Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1470)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.05.01 00:00 - 2026.05.01 00:00 (2025.05.01 - 2026.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=5; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.02; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372728 | Ticks modelled | 4074524 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1771.06 | Gross profit | 7221.52 | Gross loss | -5450.46 |
| Profit factor | 1.32 | Expected payoff | 0.13 | ||
| Absolute drawdown | 387.42 | Maximal drawdown | 1537.62 (56.15%) | Relative drawdown | 56.15% (1537.62) |
| Total trades | 14145 | Short positions (won %) | 4376 (67.09%) | Long positions (won %) | 9769 (68.28%) |
| Profit trades (% of total) | 9606 (67.91%) | Loss trades (% of total) | 4539 (32.09%) | ||
| Largest | profit trade | 16.29 | loss trade | -17.85 | |
| Average | profit trade | 0.75 | loss trade | -1.20 | |
| Maximum | consecutive wins (profit in money) | 38 (124.85) | consecutive losses (loss in money) | 32 (-121.52) | |
| Maximal | consecutive profit (count of wins) | 144.42 (27) | consecutive loss (count of losses) | -121.52 (32) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 00:00 | sell | 1 | 0.02 | 91.681 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 00:20 | close | 1 | 0.02 | 91.654 | 0.000 | 0.000 | 0.35 | 1000.35 |
| 3 | 2025.05.01 00:20 | sell | 2 | 0.02 | 91.624 | 0.000 | 0.000 | ||
| 4 | 2025.05.01 00:21 | sell | 3 | 0.01 | 91.674 | 0.000 | 0.000 | ||
| 5 | 2025.05.01 00:59 | sell | 4 | 0.01 | 91.729 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 01:59 | sell | 5 | 0.01 | 91.779 | 0.000 | 0.000 | ||
| 7 | 2025.05.01 02:30 | sell | 6 | 0.01 | 91.849 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 02:35 | sell | 7 | 0.01 | 91.903 | 0.000 | 0.000 | ||
| 9 | 2025.05.01 02:39 | sell | 8 | 0.01 | 91.956 | 0.000 | 0.000 | ||
| 10 | 2025.05.01 02:48 | close | 8 | 0.01 | 91.896 | 0.000 | 0.000 | 0.38 | 1000.73 |
| 11 | 2025.05.01 02:48 | close | 2 | 0.01 | 91.896 | 0.000 | 0.000 | -1.73 | 999.00 |
| 12 | 2025.05.01 02:48 | sell | 9 | 0.01 | 91.624 | 0.000 | 0.000 | ||
| 13 | 2025.05.01 03:03 | sell | 10 | 0.01 | 91.953 | 0.000 | 0.000 | ||
| 14 | 2025.05.01 03:36 | sell | 11 | 0.01 | 92.010 | 0.000 | 0.000 | ||
| 15 | 2025.05.01 03:38 | sell | 12 | 0.01 | 92.062 | 0.000 | 0.000 | ||
| 16 | 2025.05.01 03:54 | sell | 13 | 0.01 | 92.117 | 0.000 | 0.000 | ||
| 17 | 2025.05.01 05:10 | sell | 14 | 0.01 | 92.178 | 0.000 | 0.000 | ||
| 18 | 2025.05.01 06:13 | sell | 15 | 0.01 | 92.228 | 0.000 | 0.000 | ||
| 19 | 2025.05.01 06:20 | sell | 16 | 0.01 | 92.280 | 0.000 | 0.000 | ||
| 20 | 2025.05.01 06:30 | sell | 17 | 0.01 | 92.340 | 0.000 | 0.000 | ||
| 21 | 2025.05.01 06:43 | sell | 18 | 0.01 | 92.397 | 0.000 | 0.000 | ||
| 22 | 2025.05.01 06:48 | sell | 19 | 0.01 | 92.450 | 0.000 | 0.000 | ||
| 23 | 2025.05.01 06:59 | sell | 20 | 0.01 | 92.507 | 0.000 | 0.000 | ||
| 24 | 2025.05.01 09:59 | close | 20 | 0.01 | 92.080 | 0.000 | 0.000 | 2.72 | 1001.72 |
| 25 | 2025.05.01 09:59 | close | 9 | 0.01 | 92.080 | 0.000 | 0.000 | -2.91 | 998.81 |
| 26 | 2025.05.01 10:02 | close | 19 | 0.01 | 92.079 | 0.000 | 0.000 | 2.37 | 1001.18 |
| 27 | 2025.05.01 10:02 | close | 3 | 0.01 | 92.079 | 0.000 | 0.000 | -2.59 | 998.59 |
| 28 | 2025.05.01 10:02 | close | 18 | 0.01 | 92.064 | 0.000 | 0.000 | 2.13 | 1000.72 |
| 29 | 2025.05.01 10:02 | close | 4 | 0.01 | 92.064 | 0.000 | 0.000 | -2.13 | 998.59 |
| 30 | 2025.05.01 10:02 | close | 17 | 0.01 | 92.072 | 0.000 | 0.000 | 1.72 | 1000.31 |
| 31 | 2025.05.01 10:02 | close | 5 | 0.01 | 92.072 | 0.000 | 0.000 | -1.86 | 998.45 |
| 32 | 2025.05.01 10:02 | close | 16 | 0.01 | 92.068 | 0.000 | 0.000 | 1.35 | 999.80 |
| 33 | 2025.05.01 10:02 | close | 6 | 0.01 | 92.068 | 0.000 | 0.000 | -1.40 | 998.40 |
| 34 | 2025.05.01 10:02 | close | 15 | 0.01 | 92.068 | 0.000 | 0.000 | 1.02 | 999.42 |
| 35 | 2025.05.01 10:02 | close | 7 | 0.01 | 92.068 | 0.000 | 0.000 | -1.05 | 998.37 |
| 36 | 2025.05.01 10:03 | close | 14 | 0.01 | 92.067 | 0.000 | 0.000 | 0.71 | 999.08 |
| 37 | 2025.05.01 10:03 | close | 10 | 0.01 | 92.067 | 0.000 | 0.000 | -0.72 | 998.36 |
| 38 | 2025.05.01 10:19 | sell | 21 | 0.01 | 92.167 | 0.000 | 0.000 | ||
| 39 | 2025.05.01 10:53 | sell | 22 | 0.01 | 92.217 | 0.000 | 0.000 | ||
| 40 | 2025.05.01 11:34 | sell | 23 | 0.01 | 92.270 | 0.000 | 0.000 | ||
| 41 | 2025.05.01 11:48 | sell | 24 | 0.01 | 92.321 | 0.000 | 0.000 | ||
| 42 | 2025.05.01 11:53 | sell | 25 | 0.01 | 92.373 | 0.000 | 0.000 | ||
| 43 | 2025.05.01 12:30 | close | 25 | 0.01 | 92.200 | 0.000 | 0.000 | 1.11 | 999.47 |
| 44 | 2025.05.01 12:30 | close | 11 | 0.01 | 92.200 | 0.000 | 0.000 | -1.21 | 998.26 |
| 45 | 2025.05.01 12:30 | close | 24 | 0.01 | 92.188 | 0.000 | 0.000 | 0.84 | 999.10 |
| 46 | 2025.05.01 12:30 | close | 12 | 0.01 | 92.188 | 0.000 | 0.000 | -0.81 | 998.29 |
| 47 | 2025.05.01 12:32 | close | 23 | 0.01 | 92.197 | 0.000 | 0.000 | 0.47 | 998.76 |
| 48 | 2025.05.01 12:32 | close | 13 | 0.01 | 92.197 | 0.000 | 0.000 | -0.51 | 998.25 |
| 49 | 2025.05.01 12:37 | sell | 26 | 0.01 | 92.271 | 0.000 | 0.000 | ||
| 50 | 2025.05.01 12:44 | sell | 27 | 0.01 | 92.321 | 0.000 | 0.000 | ||
| 51 | 2025.05.01 12:49 | sell | 28 | 0.01 | 92.375 | 0.000 | 0.000 | ||
| 52 | 2025.05.01 12:53 | sell | 29 | 0.01 | 92.438 | 0.000 | 0.000 | ||
| 53 | 2025.05.01 12:54 | sell | 30 | 0.01 | 92.490 | 0.000 | 0.000 | ||
| 54 | 2025.05.01 13:03 | close | 30 | 0.01 | 92.329 | 0.000 | 0.000 | 1.03 | 999.28 |
| 55 | 2025.05.01 13:03 | close | 21 | 0.01 | 92.329 | 0.000 | 0.000 | -1.03 | 998.25 |
| 56 | 2025.05.01 13:18 | close | 29 | 0.01 | 92.329 | 0.000 | 0.000 | 0.70 | 998.95 |
| 57 | 2025.05.01 13:18 | close | 22 | 0.01 | 92.329 | 0.000 | 0.000 | -0.71 | 998.24 |
| 58 | 2025.05.01 13:30 | sell | 31 | 0.01 | 92.433 | 0.000 | 0.000 | ||
| 59 | 2025.05.01 13:46 | sell | 32 | 0.01 | 92.484 | 0.000 | 0.000 | ||
| 60 | 2025.05.01 13:59 | close | 32 | 0.01 | 92.372 | 0.000 | 0.000 | 0.71 | 998.95 |
| 61 | 2025.05.01 13:59 | close | 26 | 0.01 | 92.372 | 0.000 | 0.000 | -0.65 | 998.30 |
| 62 | 2025.05.01 14:00 | sell | 33 | 0.01 | 92.537 | 0.000 | 0.000 | ||
| 63 | 2025.05.01 14:05 | sell | 34 | 0.01 | 92.603 | 0.000 | 0.000 | ||
| 64 | 2025.05.01 14:39 | sell | 35 | 0.01 | 92.653 | 0.000 | 0.000 | ||
| 65 | 2025.05.01 14:42 | sell | 36 | 0.01 | 92.708 | 0.000 | 0.000 | ||
| 66 | 2025.05.01 14:48 | sell | 37 | 0.01 | 92.776 | 0.000 | 0.000 | ||
| 67 | 2025.05.01 14:56 | sell | 38 | 0.01 | 92.826 | 0.000 | 0.000 | ||
| 68 | 2025.05.01 15:15 | sell | 39 | 0.01 | 92.879 | 0.000 | 0.000 | ||
| 69 | 2025.05.01 16:16 | close | 39 | 0.01 | 92.608 | 0.000 | 0.000 | 1.72 | 1000.02 |
| 70 | 2025.05.01 16:16 | close | 27 | 0.01 | 92.608 | 0.000 | 0.000 | -1.84 | 998.18 |
| 71 | 2025.05.01 16:17 | close | 38 | 0.01 | 92.607 | 0.000 | 0.000 | 1.40 | 999.58 |
| 72 | 2025.05.01 16:17 | close | 28 | 0.01 | 92.607 | 0.000 | 0.000 | -1.48 | 998.10 |
| 73 | 2025.05.01 16:17 | close | 37 | 0.01 | 92.609 | 0.000 | 0.000 | 1.07 | 999.17 |
| 74 | 2025.05.01 16:17 | close | 31 | 0.01 | 92.609 | 0.000 | 0.000 | -1.12 | 998.05 |
| 75 | 2025.05.01 16:17 | close | 36 | 0.01 | 92.622 | 0.000 | 0.000 | 0.55 | 998.60 |
| 76 | 2025.05.01 16:17 | close | 33 | 0.01 | 92.622 | 0.000 | 0.000 | -0.54 | 998.06 |
| 77 | 2025.05.01 17:09 | sell | 40 | 0.01 | 92.703 | 0.000 | 0.000 | ||
| 78 | 2025.05.01 17:12 | sell | 41 | 0.01 | 92.756 | 0.000 | 0.000 | ||
| 79 | 2025.05.01 17:22 | sell | 42 | 0.01 | 92.811 | 0.000 | 0.000 | ||
| 80 | 2025.05.01 18:08 | sell | 43 | 0.01 | 92.861 | 0.000 | 0.000 | ||
| 81 | 2025.05.01 18:16 | sell | 44 | 0.01 | 92.913 | 0.000 | 0.000 | ||
| 82 | 2025.05.01 18:35 | sell | 45 | 0.01 | 92.963 | 0.000 | 0.000 | ||
| 83 | 2025.05.01 18:42 | sell | 46 | 0.01 | 93.013 | 0.000 | 0.000 | ||
| 84 | 2025.05.01 20:11 | close | 46 | 0.01 | 92.817 | 0.000 | 0.000 | 1.25 | 999.31 |
| 85 | 2025.05.01 20:11 | close | 34 | 0.01 | 92.817 | 0.000 | 0.000 | -1.37 | 997.94 |
| 86 | 2025.05.01 20:12 | close | 45 | 0.01 | 92.813 | 0.000 | 0.000 | 0.96 | 998.90 |
| 87 | 2025.05.01 20:12 | close | 35 | 0.01 | 92.813 | 0.000 | 0.000 | -1.02 | 997.88 |
| 88 | 2025.05.01 20:12 | close | 44 | 0.01 | 92.812 | 0.000 | 0.000 | 0.64 | 998.52 |
| 89 | 2025.05.01 20:12 | close | 40 | 0.01 | 92.812 | 0.000 | 0.000 | -0.70 | 997.82 |
| 90 | 2025.05.01 21:05 | close | 43 | 0.01 | 92.573 | 0.000 | 0.000 | 1.84 | 999.66 |
| 91 | 2025.05.01 21:05 | close | 42 | 0.01 | 92.573 | 0.000 | 0.000 | 1.52 | 1001.18 |
| 92 | 2025.05.01 21:05 | close | 41 | 0.01 | 92.573 | 0.000 | 0.000 | 1.17 | 1002.35 |
| 93 | 2025.05.01 21:05 | sell | 47 | 0.02 | 92.543 | 0.000 | 0.000 | ||
| 94 | 2025.05.01 21:15 | sell | 48 | 0.01 | 92.595 | 0.000 | 0.000 | ||
| 95 | 2025.05.01 21:16 | sell | 49 | 0.01 | 92.652 | 0.000 | 0.000 | ||
| 96 | 2025.05.01 21:17 | sell | 50 | 0.01 | 92.721 | 0.000 | 0.000 | ||
| 97 | 2025.05.01 21:23 | close | 50 | 0.01 | 92.662 | 0.000 | 0.000 | 0.38 | 1002.73 |
| 98 | 2025.05.01 21:23 | close | 47 | 0.01 | 92.662 | 0.000 | 0.000 | -0.76 | 1001.97 |
| 99 | 2025.05.01 21:23 | sell | 51 | 0.01 | 92.543 | 0.000 | 0.000 | ||
| 100 | 2025.05.01 21:24 | sell | 52 | 0.01 | 92.703 | 0.000 | 0.000 | ||
| 101 | 2025.05.01 21:24 | sell | 53 | 0.01 | 92.766 | 0.000 | 0.000 | ||
| 102 | 2025.05.01 21:31 | sell | 54 | 0.01 | 92.816 | 0.000 | 0.000 | ||
| 103 | 2025.05.01 23:18 | sell | 55 | 0.01 | 92.870 | 0.000 | 0.000 | ||
| 104 | 2025.05.01 23:43 | sell | 56 | 0.01 | 92.924 | 0.000 | 0.000 | ||
| 105 | 2025.05.02 00:16 | sell | 57 | 0.01 | 92.982 | 0.000 | 0.000 | ||
| 106 | 2025.05.02 00:17 | sell | 58 | 0.01 | 93.049 | 0.000 | 0.000 | ||
| 107 | 2025.05.02 00:17 | sell | 59 | 0.01 | 93.111 | 0.000 | 0.000 | ||
| 108 | 2025.05.02 00:20 | sell | 60 | 0.01 | 93.169 | 0.000 | 0.000 | ||
| 109 | 2025.05.02 00:21 | sell | 61 | 0.01 | 93.233 | 0.000 | 0.000 | ||
| 110 | 2025.05.02 00:22 | sell | 62 | 0.01 | 93.283 | 0.000 | 0.000 | ||
| 111 | 2025.05.02 00:27 | sell | 63 | 0.01 | 93.335 | 0.000 | 0.000 | ||
| 112 | 2025.05.02 00:45 | sell | 64 | 0.01 | 93.385 | 0.000 | 0.000 | ||
| 113 | 2025.05.02 00:48 | sell | 65 | 0.01 | 93.451 | 0.000 | 0.000 | ||
| 114 | 2025.05.02 06:03 | close | 65 | 0.01 | 93.007 | 0.000 | 0.000 | 2.84 | 1004.81 |
| 115 | 2025.05.02 06:03 | close | 51 | 0.01 | 93.007 | 0.000 | 0.000 | -3.06 | 1001.75 |
| 116 | 2025.05.02 08:55 | close | 64 | 0.01 | 93.001 | 0.000 | 0.000 | 2.45 | 1004.20 |
| 117 | 2025.05.02 08:55 | close | 48 | 0.01 | 93.001 | 0.000 | 0.000 | -2.69 | 1001.51 |
| 118 | 2025.05.02 08:55 | close | 63 | 0.01 | 92.984 | 0.000 | 0.000 | 2.24 | 1003.75 |
| 119 | 2025.05.02 08:55 | close | 49 | 0.01 | 92.984 | 0.000 | 0.000 | -2.21 | 1001.55 |
| 120 | 2025.05.02 08:55 | close | 62 | 0.01 | 92.993 | 0.000 | 0.000 | 1.85 | 1003.40 |
| 121 | 2025.05.02 08:55 | close | 52 | 0.01 | 92.993 | 0.000 | 0.000 | -1.95 | 1001.45 |
| 122 | 2025.05.02 08:55 | close | 61 | 0.01 | 92.988 | 0.000 | 0.000 | 1.56 | 1003.01 |
| 123 | 2025.05.02 08:55 | close | 53 | 0.01 | 92.988 | 0.000 | 0.000 | -1.52 | 1001.49 |
| 124 | 2025.05.02 08:55 | close | 60 | 0.01 | 92.993 | 0.000 | 0.000 | 1.13 | 1002.62 |
| 125 | 2025.05.02 08:55 | close | 54 | 0.01 | 92.993 | 0.000 | 0.000 | -1.23 | 1001.39 |
| 126 | 2025.05.02 09:05 | close | 59 | 0.01 | 92.987 | 0.000 | 0.000 | 0.80 | 1002.19 |
| 127 | 2025.05.02 09:05 | close | 55 | 0.01 | 92.987 | 0.000 | 0.000 | -0.84 | 1001.35 |
| 128 | 2025.05.02 09:31 | sell | 66 | 0.01 | 93.103 | 0.000 | 0.000 | ||
| 129 | 2025.05.02 10:09 | sell | 67 | 0.01 | 93.162 | 0.000 | 0.000 | ||
| 130 | 2025.05.02 10:58 | close | 67 | 0.01 | 93.040 | 0.000 | 0.000 | 0.78 | 1002.13 |
| 131 | 2025.05.02 10:58 | close | 56 | 0.01 | 93.040 | 0.000 | 0.000 | -0.84 | 1001.30 |
| 132 | 2025.05.02 11:35 | close | 66 | 0.01 | 92.949 | 0.000 | 0.000 | 0.98 | 1002.28 |
| 133 | 2025.05.02 11:35 | close | 58 | 0.01 | 92.949 | 0.000 | 0.000 | 0.64 | 1002.92 |
| 134 | 2025.05.02 11:35 | close | 57 | 0.01 | 92.949 | 0.000 | 0.000 | 0.21 | 1003.13 |
| 135 | 2025.05.02 11:35 | sell | 68 | 0.02 | 92.919 | 0.000 | 0.000 | ||
| 136 | 2025.05.02 11:38 | sell | 69 | 0.01 | 92.969 | 0.000 | 0.000 | ||
| 137 | 2025.05.02 12:03 | sell | 70 | 0.01 | 93.020 | 0.000 | 0.000 | ||
| 138 | 2025.05.02 12:24 | close | 70 | 0.01 | 92.938 | 0.000 | 0.000 | 0.52 | 1003.65 |
| 139 | 2025.05.02 12:24 | close | 69 | 0.01 | 92.938 | 0.000 | 0.000 | 0.20 | 1003.85 |
| 140 | 2025.05.02 12:24 | close | 68 | 0.02 | 92.938 | 0.000 | 0.000 | -0.24 | 1003.61 |
| 141 | 2025.05.02 12:24 | sell | 71 | 0.02 | 92.908 | 0.000 | 0.000 | ||
| 142 | 2025.05.02 12:30 | close | 71 | 0.02 | 92.875 | 0.000 | 0.000 | 0.42 | 1004.03 |
| 143 | 2025.05.02 12:30 | sell | 72 | 0.02 | 92.845 | 0.000 | 0.000 | ||
| 144 | 2025.05.02 12:30 | sell | 73 | 0.01 | 92.994 | 0.000 | 0.000 | ||
| 145 | 2025.05.02 12:30 | sell | 74 | 0.01 | 93.083 | 0.000 | 0.000 | ||
| 146 | 2025.05.02 12:30 | sell | 75 | 0.01 | 93.172 | 0.000 | 0.000 | ||
| 147 | 2025.05.02 12:31 | close | 75 | 0.01 | 93.118 | 0.000 | 0.000 | 0.34 | 1004.37 |
| 148 | 2025.05.02 12:31 | close | 72 | 0.01 | 93.118 | 0.000 | 0.000 | -1.74 | 1002.63 |
| 149 | 2025.05.02 12:31 | sell | 76 | 0.01 | 92.845 | 0.000 | 0.000 | ||
| 150 | 2025.05.02 12:32 | sell | 77 | 0.01 | 93.134 | 0.000 | 0.000 | ||
| 151 | 2025.05.02 12:32 | sell | 78 | 0.01 | 93.191 | 0.000 | 0.000 | ||
| 152 | 2025.05.02 12:37 | sell | 79 | 0.01 | 93.247 | 0.000 | 0.000 | ||
| 153 | 2025.05.02 12:47 | sell | 80 | 0.01 | 93.304 | 0.000 | 0.000 | ||
| 154 | 2025.05.02 13:25 | close | 80 | 0.01 | 93.077 | 0.000 | 0.000 | 1.45 | 1004.08 |
| 155 | 2025.05.02 13:25 | close | 76 | 0.01 | 93.077 | 0.000 | 0.000 | -1.48 | 1002.60 |
| 156 | 2025.05.02 13:26 | close | 79 | 0.01 | 93.066 | 0.000 | 0.000 | 1.15 | 1003.75 |
| 157 | 2025.05.02 13:26 | close | 78 | 0.01 | 93.066 | 0.000 | 0.000 | 0.80 | 1004.55 |
| 158 | 2025.05.02 13:26 | close | 77 | 0.01 | 93.066 | 0.000 | 0.000 | 0.43 | 1004.98 |
| 159 | 2025.05.02 13:26 | close | 74 | 0.01 | 93.066 | 0.000 | 0.000 | 0.11 | 1005.09 |
| 160 | 2025.05.02 13:26 | close | 73 | 0.01 | 93.066 | 0.000 | 0.000 | -0.46 | 1004.63 |
| 161 | 2025.05.02 13:26 | sell | 81 | 0.02 | 93.036 | 0.000 | 0.000 | ||
| 162 | 2025.05.02 13:29 | sell | 82 | 0.01 | 93.092 | 0.000 | 0.000 | ||
| 163 | 2025.05.02 13:36 | close | 82 | 0.01 | 93.028 | 0.000 | 0.000 | 0.40 | 1005.03 |
| 164 | 2025.05.02 13:36 | close | 81 | 0.02 | 93.028 | 0.000 | 0.000 | 0.10 | 1005.13 |
| 165 | 2025.05.02 13:36 | sell | 83 | 0.02 | 92.998 | 0.000 | 0.000 | ||
| 166 | 2025.05.02 13:38 | close | 83 | 0.02 | 92.971 | 0.000 | 0.000 | 0.35 | 1005.48 |
| 167 | 2025.05.02 13:38 | sell | 84 | 0.02 | 92.941 | 0.000 | 0.000 | ||
| 168 | 2025.05.02 13:39 | sell | 85 | 0.01 | 92.995 | 0.000 | 0.000 | ||
| 169 | 2025.05.02 13:43 | sell | 86 | 0.01 | 93.051 | 0.000 | 0.000 | ||
| 170 | 2025.05.02 13:51 | close | 86 | 0.01 | 92.960 | 0.000 | 0.000 | 0.58 | 1006.06 |
| 171 | 2025.05.02 13:51 | close | 85 | 0.01 | 92.960 | 0.000 | 0.000 | 0.23 | 1006.29 |
| 172 | 2025.05.02 13:51 | close | 84 | 0.02 | 92.960 | 0.000 | 0.000 | -0.24 | 1006.05 |
| 173 | 2025.05.02 13:51 | sell | 87 | 0.02 | 92.930 | 0.000 | 0.000 | ||
| 174 | 2025.05.02 13:52 | close | 87 | 0.02 | 92.906 | 0.000 | 0.000 | 0.31 | 1006.36 |
| 175 | 2025.05.02 13:52 | sell | 88 | 0.02 | 92.876 | 0.000 | 0.000 | ||
| 176 | 2025.05.02 13:55 | sell | 89 | 0.01 | 92.930 | 0.000 | 0.000 | ||
| 177 | 2025.05.02 14:10 | sell | 90 | 0.01 | 92.989 | 0.000 | 0.000 | ||
| 178 | 2025.05.02 14:16 | sell | 91 | 0.01 | 93.039 | 0.000 | 0.000 | ||
| 179 | 2025.05.02 14:17 | sell | 92 | 0.01 | 93.094 | 0.000 | 0.000 | ||
| 180 | 2025.05.02 14:26 | sell | 93 | 0.01 | 93.153 | 0.000 | 0.000 | ||
| 181 | 2025.05.02 14:42 | close | 93 | 0.01 | 93.100 | 0.000 | 0.000 | 0.33 | 1006.69 |
| 182 | 2025.05.02 14:42 | close | 88 | 0.01 | 93.100 | 0.000 | 0.000 | -1.43 | 1005.26 |
| 183 | 2025.05.02 14:42 | sell | 94 | 0.01 | 92.876 | 0.000 | 0.000 | ||
| 184 | 2025.05.02 14:43 | sell | 95 | 0.01 | 93.145 | 0.000 | 0.000 | ||
| 185 | 2025.05.02 16:01 | sell | 96 | 0.01 | 93.214 | 0.000 | 0.000 | ||
| 186 | 2025.05.02 16:01 | sell | 97 | 0.01 | 93.311 | 0.000 | 0.000 | ||
| 187 | 2025.05.02 16:02 | sell | 98 | 0.01 | 93.374 | 0.000 | 0.000 | ||
| 188 | 2025.05.02 16:02 | sell | 99 | 0.01 | 93.455 | 0.000 | 0.000 | ||
| 189 | 2025.05.02 19:29 | sell | 100 | 0.01 | 93.506 | 0.000 | 0.000 | ||
| 190 | 2025.05.02 19:40 | sell | 101 | 0.01 | 93.562 | 0.000 | 0.000 | ||
| 191 | 2025.05.04 23:51 | close | 101 | 0.01 | 93.227 | 0.000 | 0.000 | 2.13 | 1007.39 |
| 192 | 2025.05.04 23:51 | close | 94 | 0.01 | 93.227 | 0.000 | 0.000 | -2.24 | 1005.15 |
| 193 | 2025.05.04 23:51 | close | 100 | 0.01 | 93.229 | 0.000 | 0.000 | 1.77 | 1006.92 |
| 194 | 2025.05.04 23:51 | close | 89 | 0.01 | 93.229 | 0.000 | 0.000 | -1.91 | 1005.01 |
| 195 | 2025.05.04 23:52 | close | 99 | 0.01 | 93.233 | 0.000 | 0.000 | 1.42 | 1006.43 |
| 196 | 2025.05.04 23:52 | close | 90 | 0.01 | 93.233 | 0.000 | 0.000 | -1.55 | 1004.88 |
| 197 | 2025.05.05 00:03 | close | 98 | 0.01 | 93.196 | 0.000 | 0.000 | 1.03 | 1005.91 |
| 198 | 2025.05.05 00:03 | close | 91 | 0.01 | 93.196 | 0.000 | 0.000 | -1.10 | 1004.81 |
| 199 | 2025.05.05 00:03 | close | 97 | 0.01 | 93.188 | 0.000 | 0.000 | 0.68 | 1005.49 |
| 200 | 2025.05.05 00:03 | close | 92 | 0.01 | 93.188 | 0.000 | 0.000 | -0.70 | 1004.79 |
| 201 | 2025.05.05 01:04 | sell | 102 | 0.01 | 93.269 | 0.000 | 0.000 | ||
| 202 | 2025.05.05 01:05 | sell | 103 | 0.01 | 93.337 | 0.000 | 0.000 | ||
| 203 | 2025.05.05 01:16 | sell | 104 | 0.01 | 93.388 | 0.000 | 0.000 | ||
| 204 | 2025.05.05 01:50 | close | 104 | 0.01 | 93.264 | 0.000 | 0.000 | 0.79 | 1005.58 |
| 205 | 2025.05.05 01:50 | close | 95 | 0.01 | 93.264 | 0.000 | 0.000 | -0.86 | 1004.73 |
| 206 | 2025.05.05 05:19 | sell | 105 | 0.01 | 93.389 | 0.000 | 0.000 | ||
| 207 | 2025.05.05 05:29 | sell | 106 | 0.01 | 93.444 | 0.000 | 0.000 | ||
| 208 | 2025.05.05 08:11 | close | 106 | 0.01 | 93.321 | 0.000 | 0.000 | 0.78 | 1005.51 |
| 209 | 2025.05.05 08:11 | close | 96 | 0.01 | 93.321 | 0.000 | 0.000 | -0.79 | 1004.72 |
| 210 | 2025.05.05 08:42 | sell | 107 | 0.01 | 93.440 | 0.000 | 0.000 | ||
| 211 | 2025.05.05 08:49 | close | 107 | 0.01 | 93.350 | 0.000 | 0.000 | 0.57 | 1005.29 |
| 212 | 2025.05.05 08:49 | close | 102 | 0.01 | 93.350 | 0.000 | 0.000 | -0.52 | 1004.77 |
| 213 | 2025.05.05 12:57 | close | 105 | 0.01 | 93.201 | 0.000 | 0.000 | 1.20 | 1005.97 |
| 214 | 2025.05.05 12:57 | close | 103 | 0.01 | 93.201 | 0.000 | 0.000 | 0.87 | 1006.84 |
| 215 | 2025.05.05 12:57 | sell | 108 | 0.02 | 93.171 | 0.000 | 0.000 | ||
| 216 | 2025.05.05 13:01 | sell | 109 | 0.01 | 93.221 | 0.000 | 0.000 | ||
| 217 | 2025.05.05 13:42 | close | 109 | 0.01 | 93.161 | 0.000 | 0.000 | 0.39 | 1007.23 |
| 218 | 2025.05.05 13:42 | close | 108 | 0.02 | 93.161 | 0.000 | 0.000 | 0.13 | 1007.36 |
| 219 | 2025.05.05 13:42 | sell | 110 | 0.02 | 93.131 | 0.000 | 0.000 | ||
| 220 | 2025.05.05 13:51 | close | 110 | 0.02 | 93.109 | 0.000 | 0.000 | 0.28 | 1007.64 |
| 221 | 2025.05.05 13:51 | sell | 111 | 0.02 | 93.079 | 0.000 | 0.000 | ||
| 222 | 2025.05.05 13:52 | close | 111 | 0.02 | 93.052 | 0.000 | 0.000 | 0.34 | 1007.98 |
| 223 | 2025.05.05 13:52 | sell | 112 | 0.02 | 93.022 | 0.000 | 0.000 | ||
| 224 | 2025.05.05 13:54 | sell | 113 | 0.01 | 93.080 | 0.000 | 0.000 | ||
| 225 | 2025.05.05 14:00 | sell | 114 | 0.01 | 93.169 | 0.000 | 0.000 | ||
| 226 | 2025.05.05 14:00 | sell | 115 | 0.01 | 93.223 | 0.000 | 0.000 | ||
| 227 | 2025.05.05 14:00 | sell | 116 | 0.01 | 93.278 | 0.000 | 0.000 | ||
| 228 | 2025.05.05 14:01 | close | 116 | 0.01 | 93.224 | 0.000 | 0.000 | 0.34 | 1008.32 |
| 229 | 2025.05.05 14:01 | close | 112 | 0.01 | 93.224 | 0.000 | 0.000 | -1.29 | 1007.03 |
| 230 | 2025.05.05 14:01 | sell | 117 | 0.01 | 93.022 | 0.000 | 0.000 | ||
| 231 | 2025.05.05 14:06 | close | 115 | 0.01 | 93.124 | 0.000 | 0.000 | 0.63 | 1007.66 |
| 232 | 2025.05.05 14:06 | close | 117 | 0.01 | 93.124 | 0.000 | 0.000 | -0.65 | 1007.01 |
| 233 | 2025.05.05 14:49 | sell | 118 | 0.01 | 93.219 | 0.000 | 0.000 | ||
| 234 | 2025.05.05 15:12 | close | 118 | 0.01 | 93.073 | 0.000 | 0.000 | 0.93 | 1007.94 |
| 235 | 2025.05.05 15:12 | close | 114 | 0.01 | 93.073 | 0.000 | 0.000 | 0.62 | 1008.56 |
| 236 | 2025.05.05 15:12 | close | 113 | 0.01 | 93.073 | 0.000 | 0.000 | 0.05 | 1008.61 |
| 237 | 2025.05.05 15:12 | sell | 119 | 0.02 | 93.043 | 0.000 | 0.000 | ||
| 238 | 2025.05.05 15:21 | sell | 120 | 0.01 | 93.100 | 0.000 | 0.000 | ||
| 239 | 2025.05.05 15:58 | sell | 121 | 0.01 | 93.150 | 0.000 | 0.000 | ||
| 240 | 2025.05.05 16:07 | sell | 122 | 0.01 | 93.205 | 0.000 | 0.000 | ||
| 241 | 2025.05.05 16:41 | sell | 123 | 0.01 | 93.255 | 0.000 | 0.000 | ||
| 242 | 2025.05.05 17:00 | close | 123 | 0.01 | 93.205 | 0.000 | 0.000 | 0.31 | 1008.92 |
| 243 | 2025.05.05 17:00 | close | 119 | 0.01 | 93.205 | 0.000 | 0.000 | -1.04 | 1007.88 |
| 244 | 2025.05.05 17:00 | sell | 124 | 0.01 | 93.043 | 0.000 | 0.000 | ||
| 245 | 2025.05.05 18:55 | close | 122 | 0.01 | 93.127 | 0.000 | 0.000 | 0.50 | 1008.38 |
| 246 | 2025.05.05 18:55 | close | 124 | 0.01 | 93.127 | 0.000 | 0.000 | -0.54 | 1007.84 |
| 247 | 2025.05.05 19:55 | close | 121 | 0.01 | 93.023 | 0.000 | 0.000 | 0.81 | 1008.65 |
| 248 | 2025.05.05 19:55 | close | 120 | 0.01 | 93.023 | 0.000 | 0.000 | 0.50 | 1009.15 |
| 249 | 2025.05.05 19:55 | sell | 125 | 0.02 | 92.993 | 0.000 | 0.000 | ||
| 250 | 2025.05.05 20:34 | close | 125 | 0.02 | 92.972 | 0.000 | 0.000 | 0.26 | 1009.41 |
| 251 | 2025.05.05 20:34 | sell | 126 | 0.02 | 92.942 | 0.000 | 0.000 | ||
| 252 | 2025.05.05 21:05 | close | 126 | 0.02 | 92.826 | 0.000 | 0.000 | 1.48 | 1010.89 |
| 253 | 2025.05.05 21:05 | sell | 127 | 0.02 | 92.796 | 0.000 | 0.000 | ||
| 254 | 2025.05.05 21:19 | sell | 128 | 0.01 | 92.871 | 0.000 | 0.000 | ||
| 255 | 2025.05.05 21:21 | sell | 129 | 0.01 | 92.940 | 0.000 | 0.000 | ||
| 256 | 2025.05.05 23:45 | close | 129 | 0.01 | 92.827 | 0.000 | 0.000 | 0.72 | 1011.61 |
| 257 | 2025.05.05 23:45 | close | 128 | 0.01 | 92.827 | 0.000 | 0.000 | 0.28 | 1011.89 |
| 258 | 2025.05.05 23:45 | close | 127 | 0.02 | 92.827 | 0.000 | 0.000 | -0.40 | 1011.49 |
| 259 | 2025.05.05 23:45 | sell | 130 | 0.02 | 92.797 | 0.000 | 0.000 | ||
| 260 | 2025.05.05 23:47 | sell | 131 | 0.01 | 92.847 | 0.000 | 0.000 | ||
| 261 | 2025.05.06 01:00 | sell | 132 | 0.01 | 92.904 | 0.000 | 0.000 | ||
| 262 | 2025.05.06 01:09 | sell | 133 | 0.01 | 92.957 | 0.000 | 0.000 | ||
| 263 | 2025.05.06 01:21 | sell | 134 | 0.01 | 93.011 | 0.000 | 0.000 | ||
| 264 | 2025.05.06 01:32 | close | 134 | 0.01 | 92.957 | 0.000 | 0.000 | 0.35 | 1011.84 |
| 265 | 2025.05.06 01:32 | close | 130 | 0.01 | 92.957 | 0.000 | 0.000 | -1.12 | 1010.72 |
| 266 | 2025.05.06 01:32 | sell | 135 | 0.01 | 92.797 | 0.000 | 0.000 | ||
| 267 | 2025.05.06 01:51 | close | 133 | 0.01 | 92.872 | 0.000 | 0.000 | 0.54 | 1011.26 |
| 268 | 2025.05.06 01:51 | close | 135 | 0.01 | 92.872 | 0.000 | 0.000 | -0.58 | 1010.68 |
| 269 | 2025.05.06 04:53 | sell | 136 | 0.01 | 92.954 | 0.000 | 0.000 | ||
| 270 | 2025.05.06 05:49 | close | 136 | 0.01 | 92.825 | 0.000 | 0.000 | 0.82 | 1011.50 |
| 271 | 2025.05.06 05:49 | close | 132 | 0.01 | 92.825 | 0.000 | 0.000 | 0.50 | 1012.00 |
| 272 | 2025.05.06 05:49 | close | 131 | 0.01 | 92.825 | 0.000 | 0.000 | 0.04 | 1012.05 |
| 273 | 2025.05.06 05:49 | sell | 137 | 0.02 | 92.795 | 0.000 | 0.000 | ||
| 274 | 2025.05.06 06:09 | sell | 138 | 0.01 | 92.860 | 0.000 | 0.000 | ||
| 275 | 2025.05.06 06:16 | close | 138 | 0.01 | 92.782 | 0.000 | 0.000 | 0.49 | 1012.54 |
| 276 | 2025.05.06 06:16 | close | 137 | 0.02 | 92.782 | 0.000 | 0.000 | 0.17 | 1012.71 |
| 277 | 2025.05.06 06:16 | sell | 139 | 0.02 | 92.752 | 0.000 | 0.000 | ||
| 278 | 2025.05.06 06:35 | sell | 140 | 0.01 | 92.809 | 0.000 | 0.000 | ||
| 279 | 2025.05.06 07:26 | close | 140 | 0.01 | 92.743 | 0.000 | 0.000 | 0.42 | 1013.13 |
| 280 | 2025.05.06 07:26 | close | 139 | 0.02 | 92.743 | 0.000 | 0.000 | 0.12 | 1013.25 |
| 281 | 2025.05.06 07:26 | sell | 141 | 0.02 | 92.713 | 0.000 | 0.000 | ||
| 282 | 2025.05.06 07:30 | close | 141 | 0.02 | 92.673 | 0.000 | 0.000 | 0.51 | 1013.76 |
| 283 | 2025.05.06 07:30 | sell | 142 | 0.02 | 92.643 | 0.000 | 0.000 | ||
| 284 | 2025.05.06 07:32 | close | 142 | 0.02 | 92.623 | 0.000 | 0.000 | 0.26 | 1014.02 |
| 285 | 2025.05.06 07:32 | sell | 143 | 0.02 | 92.593 | 0.000 | 0.000 | ||
| 286 | 2025.05.06 07:35 | close | 143 | 0.02 | 92.568 | 0.000 | 0.000 | 0.32 | 1014.34 |
| 287 | 2025.05.06 07:35 | sell | 144 | 0.02 | 92.538 | 0.000 | 0.000 | ||
| 288 | 2025.05.06 07:50 | sell | 145 | 0.01 | 92.592 | 0.000 | 0.000 | ||
| 289 | 2025.05.06 08:06 | close | 145 | 0.01 | 92.529 | 0.000 | 0.000 | 0.40 | 1014.74 |
| 290 | 2025.05.06 08:06 | close | 144 | 0.02 | 92.529 | 0.000 | 0.000 | 0.12 | 1014.86 |
| 291 | 2025.05.06 08:06 | sell | 146 | 0.02 | 92.499 | 0.000 | 0.000 | ||
| 292 | 2025.05.06 08:07 | close | 146 | 0.02 | 92.472 | 0.000 | 0.000 | 0.35 | 1015.21 |
| 293 | 2025.05.06 08:07 | sell | 147 | 0.02 | 92.442 | 0.000 | 0.000 | ||
| 294 | 2025.05.06 08:09 | sell | 148 | 0.01 | 92.497 | 0.000 | 0.000 | ||
| 295 | 2025.05.06 08:13 | close | 148 | 0.01 | 92.428 | 0.000 | 0.000 | 0.44 | 1015.65 |
| 296 | 2025.05.06 08:13 | close | 147 | 0.02 | 92.428 | 0.000 | 0.000 | 0.18 | 1015.83 |
| 297 | 2025.05.06 08:13 | sell | 149 | 0.02 | 92.398 | 0.000 | 0.000 | ||
| 298 | 2025.05.06 08:20 | close | 149 | 0.02 | 92.378 | 0.000 | 0.000 | 0.25 | 1016.08 |
| 299 | 2025.05.06 08:20 | sell | 150 | 0.02 | 92.348 | 0.000 | 0.000 | ||
| 300 | 2025.05.06 08:23 | close | 150 | 0.02 | 92.326 | 0.000 | 0.000 | 0.28 | 1016.36 |
| 301 | 2025.05.06 08:23 | sell | 151 | 0.02 | 92.296 | 0.000 | 0.000 | ||
| 302 | 2025.05.06 08:32 | close | 151 | 0.02 | 92.274 | 0.000 | 0.000 | 0.28 | 1016.64 |
| 303 | 2025.05.06 08:32 | sell | 152 | 0.02 | 92.244 | 0.000 | 0.000 | ||
| 304 | 2025.05.06 08:33 | sell | 153 | 0.01 | 92.297 | 0.000 | 0.000 | ||
| 305 | 2025.05.06 08:44 | sell | 154 | 0.01 | 92.348 | 0.000 | 0.000 | ||
| 306 | 2025.05.06 09:17 | close | 154 | 0.01 | 92.256 | 0.000 | 0.000 | 0.59 | 1017.23 |
| 307 | 2025.05.06 09:17 | close | 153 | 0.01 | 92.256 | 0.000 | 0.000 | 0.26 | 1017.49 |
| 308 | 2025.05.06 09:17 | close | 152 | 0.02 | 92.256 | 0.000 | 0.000 | -0.16 | 1017.33 |
| 309 | 2025.05.06 09:17 | sell | 155 | 0.02 | 92.226 | 0.000 | 0.000 | ||
| 310 | 2025.05.06 09:36 | sell | 156 | 0.01 | 92.278 | 0.000 | 0.000 | ||
| 311 | 2025.05.06 09:54 | sell | 157 | 0.01 | 92.333 | 0.000 | 0.000 | ||
| 312 | 2025.05.06 09:55 | sell | 158 | 0.01 | 92.385 | 0.000 | 0.000 | ||
| 313 | 2025.05.06 11:29 | close | 158 | 0.01 | 92.335 | 0.000 | 0.000 | 0.32 | 1017.65 |
| 314 | 2025.05.06 11:29 | close | 155 | 0.01 | 92.335 | 0.000 | 0.000 | -0.69 | 1016.96 |
| 315 | 2025.05.06 11:29 | sell | 159 | 0.01 | 92.226 | 0.000 | 0.000 | ||
| 316 | 2025.05.06 12:45 | close | 159 | 0.01 | 92.232 | 0.000 | 0.000 | -0.04 | 1016.92 |
| 317 | 2025.05.06 12:45 | close | 157 | 0.01 | 92.232 | 0.000 | 0.000 | 0.64 | 1017.56 |
| 318 | 2025.05.06 12:45 | close | 156 | 0.01 | 92.232 | 0.000 | 0.000 | 0.29 | 1017.85 |
| 319 | 2025.05.06 12:45 | sell | 160 | 0.02 | 92.202 | 0.000 | 0.000 | ||
| 320 | 2025.05.06 13:14 | sell | 161 | 0.01 | 92.258 | 0.000 | 0.000 | ||
| 321 | 2025.05.06 13:30 | sell | 162 | 0.01 | 92.317 | 0.000 | 0.000 | ||
| 322 | 2025.05.06 13:48 | close | 162 | 0.01 | 92.217 | 0.000 | 0.000 | 0.64 | 1018.49 |
| 323 | 2025.05.06 13:48 | close | 161 | 0.01 | 92.217 | 0.000 | 0.000 | 0.26 | 1018.75 |
| 324 | 2025.05.06 13:48 | close | 160 | 0.02 | 92.217 | 0.000 | 0.000 | -0.19 | 1018.56 |
| 325 | 2025.05.06 13:48 | sell | 163 | 0.02 | 92.187 | 0.000 | 0.000 | ||
| 326 | 2025.05.06 13:51 | close | 163 | 0.02 | 92.166 | 0.000 | 0.000 | 0.27 | 1018.83 |
| 327 | 2025.05.06 13:51 | sell | 164 | 0.02 | 92.136 | 0.000 | 0.000 | ||
| 328 | 2025.05.06 13:56 | sell | 165 | 0.01 | 92.199 | 0.000 | 0.000 | ||
| 329 | 2025.05.06 13:58 | sell | 166 | 0.01 | 92.249 | 0.000 | 0.000 | ||
| 330 | 2025.05.06 14:02 | sell | 167 | 0.01 | 92.302 | 0.000 | 0.000 | ||
| 331 | 2025.05.06 14:14 | sell | 168 | 0.01 | 92.363 | 0.000 | 0.000 | ||
| 332 | 2025.05.06 14:16 | sell | 169 | 0.01 | 92.417 | 0.000 | 0.000 | ||
| 333 | 2025.05.06 14:20 | sell | 170 | 0.01 | 92.471 | 0.000 | 0.000 | ||
| 334 | 2025.05.06 14:24 | sell | 171 | 0.01 | 92.525 | 0.000 | 0.000 | ||
| 335 | 2025.05.06 14:47 | sell | 172 | 0.01 | 92.581 | 0.000 | 0.000 | ||
| 336 | 2025.05.06 15:20 | sell | 173 | 0.01 | 92.631 | 0.000 | 0.000 | ||
| 337 | 2025.05.06 15:27 | sell | 174 | 0.01 | 92.681 | 0.000 | 0.000 | ||
| 338 | 2025.05.06 16:03 | close | 174 | 0.01 | 92.629 | 0.000 | 0.000 | 0.33 | 1019.16 |
| 339 | 2025.05.06 16:03 | close | 164 | 0.01 | 92.629 | 0.000 | 0.000 | -3.15 | 1016.01 |
| 340 | 2025.05.06 16:03 | sell | 175 | 0.01 | 92.136 | 0.000 | 0.000 | ||
| 341 | 2025.05.06 16:13 | sell | 176 | 0.01 | 92.694 | 0.000 | 0.000 | ||
| 342 | 2025.05.06 16:14 | sell | 177 | 0.01 | 92.749 | 0.000 | 0.000 | ||
| 343 | 2025.05.06 16:15 | sell | 178 | 0.01 | 92.799 | 0.000 | 0.000 | ||
| 344 | 2025.05.06 17:45 | close | 178 | 0.01 | 92.480 | 0.000 | 0.000 | 2.03 | 1018.04 |
| 345 | 2025.05.06 17:45 | close | 175 | 0.01 | 92.480 | 0.000 | 0.000 | -2.20 | 1015.84 |
| 346 | 2025.05.06 17:45 | close | 177 | 0.01 | 92.484 | 0.000 | 0.000 | 1.70 | 1017.54 |
| 347 | 2025.05.06 17:45 | close | 165 | 0.01 | 92.484 | 0.000 | 0.000 | -1.81 | 1015.73 |
| 348 | 2025.05.06 17:46 | close | 176 | 0.01 | 92.478 | 0.000 | 0.000 | 1.37 | 1017.10 |
| 349 | 2025.05.06 17:46 | close | 166 | 0.01 | 92.478 | 0.000 | 0.000 | -1.47 | 1015.63 |
| 350 | 2025.05.06 17:46 | close | 173 | 0.01 | 92.471 | 0.000 | 0.000 | 1.02 | 1016.65 |
| 351 | 2025.05.06 17:46 | close | 167 | 0.01 | 92.471 | 0.000 | 0.000 | -1.08 | 1015.57 |
| 352 | 2025.05.06 17:46 | close | 172 | 0.01 | 92.474 | 0.000 | 0.000 | 0.68 | 1016.25 |
| 353 | 2025.05.06 17:46 | close | 168 | 0.01 | 92.474 | 0.000 | 0.000 | -0.71 | 1015.54 |
| 354 | 2025.05.06 18:27 | sell | 179 | 0.01 | 92.575 | 0.000 | 0.000 | ||
| 355 | 2025.05.06 20:30 | close | 179 | 0.01 | 92.495 | 0.000 | 0.000 | 0.51 | 1016.05 |
| 356 | 2025.05.06 20:30 | close | 169 | 0.01 | 92.495 | 0.000 | 0.000 | -0.49 | 1015.56 |
| 357 | 2025.05.06 22:00 | sell | 180 | 0.01 | 92.612 | 0.000 | 0.000 | ||
| 358 | 2025.05.06 22:01 | sell | 181 | 0.01 | 92.677 | 0.000 | 0.000 | ||
| 359 | 2025.05.06 22:02 | sell | 182 | 0.01 | 92.735 | 0.000 | 0.000 | ||
| 360 | 2025.05.06 22:03 | sell | 183 | 0.01 | 92.788 | 0.000 | 0.000 | ||
| 361 | 2025.05.06 22:03 | sell | 184 | 0.01 | 92.844 | 0.000 | 0.000 | ||
| 362 | 2025.05.06 22:05 | sell | 185 | 0.01 | 92.895 | 0.000 | 0.000 | ||
| 363 | 2025.05.06 22:05 | sell | 186 | 0.01 | 92.949 | 0.000 | 0.000 | ||
| 364 | 2025.05.06 22:08 | sell | 187 | 0.01 | 93.015 | 0.000 | 0.000 | ||
| 365 | 2025.05.06 22:08 | sell | 188 | 0.01 | 93.072 | 0.000 | 0.000 | ||
| 366 | 2025.05.06 22:17 | sell | 189 | 0.01 | 93.129 | 0.000 | 0.000 | ||
| 367 | 2025.05.06 22:19 | sell | 190 | 0.01 | 93.193 | 0.000 | 0.000 | ||
| 368 | 2025.05.06 22:21 | sell | 191 | 0.01 | 93.246 | 0.000 | 0.000 | ||
| 369 | 2025.05.06 22:29 | sell | 192 | 0.01 | 93.297 | 0.000 | 0.000 | ||
| 370 | 2025.05.07 00:07 | close | 192 | 0.01 | 92.857 | 0.000 | 0.000 | 2.71 | 1018.27 |
| 371 | 2025.05.07 00:07 | close | 170 | 0.01 | 92.857 | 0.000 | 0.000 | -2.56 | 1015.71 |
| 372 | 2025.05.07 00:07 | close | 191 | 0.01 | 92.874 | 0.000 | 0.000 | 2.28 | 1017.99 |
| 373 | 2025.05.07 00:07 | close | 171 | 0.01 | 92.874 | 0.000 | 0.000 | -2.32 | 1015.67 |
| 374 | 2025.05.07 00:07 | close | 190 | 0.01 | 92.890 | 0.000 | 0.000 | 1.84 | 1017.52 |
| 375 | 2025.05.07 00:07 | close | 180 | 0.01 | 92.890 | 0.000 | 0.000 | -1.87 | 1015.65 |
| 376 | 2025.05.07 00:08 | close | 189 | 0.01 | 92.878 | 0.000 | 0.000 | 1.50 | 1017.15 |
| 377 | 2025.05.07 00:08 | close | 181 | 0.01 | 92.878 | 0.000 | 0.000 | -1.38 | 1015.77 |
| 378 | 2025.05.07 00:08 | close | 188 | 0.01 | 92.888 | 0.000 | 0.000 | 1.08 | 1016.85 |
| 379 | 2025.05.07 00:08 | close | 182 | 0.01 | 92.888 | 0.000 | 0.000 | -1.07 | 1015.79 |
| 380 | 2025.05.07 00:08 | close | 187 | 0.01 | 92.885 | 0.000 | 0.000 | 0.73 | 1016.52 |
| 381 | 2025.05.07 00:08 | close | 183 | 0.01 | 92.885 | 0.000 | 0.000 | -0.72 | 1015.80 |
| 382 | 2025.05.07 00:25 | sell | 193 | 0.01 | 92.999 | 0.000 | 0.000 | ||
| 383 | 2025.05.07 00:27 | sell | 194 | 0.01 | 93.053 | 0.000 | 0.000 | ||
| 384 | 2025.05.07 00:58 | close | 194 | 0.01 | 92.941 | 0.000 | 0.000 | 0.72 | 1016.52 |
| 385 | 2025.05.07 00:58 | close | 184 | 0.01 | 92.941 | 0.000 | 0.000 | -0.72 | 1015.80 |
| 386 | 2025.05.07 01:22 | close | 193 | 0.01 | 92.754 | 0.000 | 0.000 | 1.56 | 1017.36 |
| 387 | 2025.05.07 01:22 | close | 186 | 0.01 | 92.754 | 0.000 | 0.000 | 1.14 | 1018.50 |
| 388 | 2025.05.07 01:22 | close | 185 | 0.01 | 92.754 | 0.000 | 0.000 | 0.80 | 1019.31 |
| 389 | 2025.05.07 01:22 | sell | 195 | 0.02 | 92.724 | 0.000 | 0.000 | ||
| 390 | 2025.05.07 01:23 | sell | 196 | 0.01 | 92.774 | 0.000 | 0.000 | ||
| 391 | 2025.05.07 01:23 | sell | 197 | 0.01 | 92.832 | 0.000 | 0.000 | ||
| 392 | 2025.05.07 01:42 | sell | 198 | 0.01 | 92.889 | 0.000 | 0.000 | ||
| 393 | 2025.05.07 02:02 | close | 198 | 0.01 | 92.823 | 0.000 | 0.000 | 0.42 | 1019.73 |
| 394 | 2025.05.07 02:02 | close | 195 | 0.01 | 92.823 | 0.000 | 0.000 | -0.63 | 1019.10 |
| 395 | 2025.05.07 02:02 | sell | 199 | 0.01 | 92.724 | 0.000 | 0.000 | ||
| 396 | 2025.05.07 02:07 | sell | 200 | 0.01 | 92.883 | 0.000 | 0.000 | ||
| 397 | 2025.05.07 02:32 | close | 200 | 0.01 | 92.801 | 0.000 | 0.000 | 0.52 | 1019.62 |
| 398 | 2025.05.07 02:32 | close | 199 | 0.01 | 92.801 | 0.000 | 0.000 | -0.49 | 1019.13 |
| 399 | 2025.05.07 03:12 | sell | 201 | 0.01 | 92.887 | 0.000 | 0.000 | ||
| 400 | 2025.05.07 05:10 | close | 201 | 0.01 | 92.794 | 0.000 | 0.000 | 0.60 | 1019.73 |
| 401 | 2025.05.07 05:10 | close | 197 | 0.01 | 92.794 | 0.000 | 0.000 | 0.24 | 1019.97 |
| 402 | 2025.05.07 05:10 | close | 196 | 0.01 | 92.794 | 0.000 | 0.000 | -0.13 | 1019.84 |
| 403 | 2025.05.07 05:10 | sell | 202 | 0.02 | 92.764 | 0.000 | 0.000 | ||
| 404 | 2025.05.07 05:16 | sell | 203 | 0.01 | 92.818 | 0.000 | 0.000 | ||
| 405 | 2025.05.07 05:31 | sell | 204 | 0.01 | 92.871 | 0.000 | 0.000 | ||
| 406 | 2025.05.07 05:36 | close | 204 | 0.01 | 92.776 | 0.000 | 0.000 | 0.60 | 1020.44 |
| 407 | 2025.05.07 05:36 | close | 203 | 0.01 | 92.776 | 0.000 | 0.000 | 0.27 | 1020.71 |
| 408 | 2025.05.07 05:36 | close | 202 | 0.02 | 92.776 | 0.000 | 0.000 | -0.15 | 1020.56 |
| 409 | 2025.05.07 05:36 | sell | 205 | 0.02 | 92.746 | 0.000 | 0.000 | ||
| 410 | 2025.05.07 05:42 | sell | 206 | 0.01 | 92.801 | 0.000 | 0.000 | ||
| 411 | 2025.05.07 05:56 | close | 206 | 0.01 | 92.733 | 0.000 | 0.000 | 0.44 | 1021.00 |
| 412 | 2025.05.07 05:56 | close | 205 | 0.02 | 92.733 | 0.000 | 0.000 | 0.16 | 1021.16 |
| 413 | 2025.05.07 05:56 | sell | 207 | 0.02 | 92.703 | 0.000 | 0.000 | ||
| 414 | 2025.05.07 06:02 | sell | 208 | 0.01 | 92.769 | 0.000 | 0.000 | ||
| 415 | 2025.05.07 06:27 | close | 208 | 0.01 | 92.699 | 0.000 | 0.000 | 0.44 | 1021.60 |
| 416 | 2025.05.07 06:27 | close | 207 | 0.02 | 92.699 | 0.000 | 0.000 | 0.05 | 1021.65 |
| 417 | 2025.05.07 06:27 | sell | 209 | 0.02 | 92.669 | 0.000 | 0.000 | ||
| 418 | 2025.05.07 06:37 | sell | 210 | 0.01 | 92.721 | 0.000 | 0.000 | ||
| 419 | 2025.05.07 07:04 | close | 210 | 0.01 | 92.660 | 0.000 | 0.000 | 0.39 | 1022.04 |
| 420 | 2025.05.07 07:04 | close | 209 | 0.02 | 92.660 | 0.000 | 0.000 | 0.12 | 1022.16 |
| 421 | 2025.05.07 07:04 | sell | 211 | 0.02 | 92.630 | 0.000 | 0.000 | ||
| 422 | 2025.05.07 07:19 | sell | 212 | 0.01 | 92.686 | 0.000 | 0.000 | ||
| 423 | 2025.05.07 07:20 | sell | 213 | 0.01 | 92.748 | 0.000 | 0.000 | ||
| 424 | 2025.05.07 07:27 | sell | 214 | 0.01 | 92.798 | 0.000 | 0.000 | ||
| 425 | 2025.05.07 07:52 | sell | 215 | 0.01 | 92.850 | 0.000 | 0.000 | ||
| 426 | 2025.05.07 08:20 | sell | 216 | 0.01 | 92.903 | 0.000 | 0.000 | ||
| 427 | 2025.05.07 08:37 | close | 216 | 0.01 | 92.852 | 0.000 | 0.000 | 0.33 | 1022.49 |
| 428 | 2025.05.07 08:37 | close | 211 | 0.01 | 92.852 | 0.000 | 0.000 | -1.41 | 1021.08 |
| 429 | 2025.05.07 08:37 | sell | 217 | 0.01 | 92.630 | 0.000 | 0.000 | ||
| 430 | 2025.05.07 09:24 | close | 215 | 0.01 | 92.739 | 0.000 | 0.000 | 0.71 | 1021.79 |
| 431 | 2025.05.07 09:24 | close | 217 | 0.01 | 92.739 | 0.000 | 0.000 | -0.69 | 1021.10 |
| 432 | 2025.05.07 10:30 | close | 214 | 0.01 | 92.650 | 0.000 | 0.000 | 0.95 | 1022.05 |
| 433 | 2025.05.07 10:30 | close | 213 | 0.01 | 92.650 | 0.000 | 0.000 | 0.63 | 1022.68 |
| 434 | 2025.05.07 10:30 | close | 212 | 0.01 | 92.650 | 0.000 | 0.000 | 0.23 | 1022.91 |
| 435 | 2025.05.07 10:30 | sell | 218 | 0.02 | 92.620 | 0.000 | 0.000 | ||
| 436 | 2025.05.07 10:35 | sell | 219 | 0.01 | 92.672 | 0.000 | 0.000 | ||
| 437 | 2025.05.07 10:43 | sell | 220 | 0.01 | 92.724 | 0.000 | 0.000 | ||
| 438 | 2025.05.07 10:49 | sell | 221 | 0.01 | 92.775 | 0.000 | 0.000 | ||
| 439 | 2025.05.07 11:12 | sell | 222 | 0.01 | 92.827 | 0.000 | 0.000 | ||
| 440 | 2025.05.07 11:26 | close | 222 | 0.01 | 92.775 | 0.000 | 0.000 | 0.33 | 1023.24 |
| 441 | 2025.05.07 11:26 | close | 218 | 0.01 | 92.775 | 0.000 | 0.000 | -0.99 | 1022.25 |
| 442 | 2025.05.07 11:26 | sell | 223 | 0.01 | 92.620 | 0.000 | 0.000 | ||
| 443 | 2025.05.07 11:32 | sell | 224 | 0.01 | 92.825 | 0.000 | 0.000 | ||
| 444 | 2025.05.07 12:49 | close | 224 | 0.01 | 92.727 | 0.000 | 0.000 | 0.63 | 1022.88 |
| 445 | 2025.05.07 12:49 | close | 223 | 0.01 | 92.727 | 0.000 | 0.000 | -0.68 | 1022.20 |
| 446 | 2025.05.07 13:07 | close | 221 | 0.01 | 92.661 | 0.000 | 0.000 | 0.73 | 1022.93 |
| 447 | 2025.05.07 13:07 | close | 220 | 0.01 | 92.661 | 0.000 | 0.000 | 0.41 | 1023.34 |
| 448 | 2025.05.07 13:07 | close | 219 | 0.01 | 92.661 | 0.000 | 0.000 | 0.07 | 1023.41 |
| 449 | 2025.05.07 13:07 | sell | 225 | 0.02 | 92.631 | 0.000 | 0.000 | ||
| 450 | 2025.05.07 13:15 | sell | 226 | 0.01 | 92.687 | 0.000 | 0.000 | ||
| 451 | 2025.05.07 13:35 | close | 226 | 0.01 | 92.620 | 0.000 | 0.000 | 0.43 | 1023.84 |
| 452 | 2025.05.07 13:35 | close | 225 | 0.02 | 92.620 | 0.000 | 0.000 | 0.14 | 1023.98 |
| 453 | 2025.05.07 13:35 | sell | 227 | 0.02 | 92.590 | 0.000 | 0.000 | ||
| 454 | 2025.05.07 13:41 | sell | 228 | 0.01 | 92.641 | 0.000 | 0.000 | ||
| 455 | 2025.05.07 13:49 | close | 228 | 0.01 | 92.580 | 0.000 | 0.000 | 0.39 | 1024.37 |
| 456 | 2025.05.07 13:49 | close | 227 | 0.02 | 92.580 | 0.000 | 0.000 | 0.13 | 1024.50 |
| 457 | 2025.05.07 13:49 | sell | 229 | 0.02 | 92.550 | 0.000 | 0.000 | ||
| 458 | 2025.05.07 13:51 | sell | 230 | 0.01 | 92.600 | 0.000 | 0.000 | ||
| 459 | 2025.05.07 13:55 | sell | 231 | 0.01 | 92.665 | 0.000 | 0.000 | ||
| 460 | 2025.05.07 13:59 | sell | 232 | 0.01 | 92.715 | 0.000 | 0.000 | ||
| 461 | 2025.05.07 14:03 | close | 232 | 0.01 | 92.664 | 0.000 | 0.000 | 0.33 | 1024.83 |
| 462 | 2025.05.07 14:03 | close | 229 | 0.01 | 92.664 | 0.000 | 0.000 | -0.72 | 1024.11 |
| 463 | 2025.05.07 14:03 | sell | 233 | 0.01 | 92.550 | 0.000 | 0.000 | ||
| 464 | 2025.05.07 14:49 | sell | 234 | 0.01 | 92.715 | 0.000 | 0.000 | ||
| 465 | 2025.05.07 14:53 | close | 234 | 0.01 | 92.634 | 0.000 | 0.000 | 0.52 | 1024.63 |
| 466 | 2025.05.07 14:53 | close | 233 | 0.01 | 92.634 | 0.000 | 0.000 | -0.53 | 1024.10 |
| 467 | 2025.05.07 16:01 | sell | 235 | 0.01 | 92.716 | 0.000 | 0.000 | ||
| 468 | 2025.05.07 16:28 | close | 235 | 0.01 | 92.605 | 0.000 | 0.000 | 0.70 | 1024.80 |
| 469 | 2025.05.07 16:28 | close | 231 | 0.01 | 92.605 | 0.000 | 0.000 | 0.38 | 1025.18 |
| 470 | 2025.05.07 16:28 | close | 230 | 0.01 | 92.605 | 0.000 | 0.000 | -0.04 | 1025.14 |
| 471 | 2025.05.07 16:28 | sell | 236 | 0.02 | 92.575 | 0.000 | 0.000 | ||
| 472 | 2025.05.07 16:34 | sell | 237 | 0.01 | 92.626 | 0.000 | 0.000 | ||
| 473 | 2025.05.07 16:50 | sell | 238 | 0.01 | 92.677 | 0.000 | 0.000 | ||
| 474 | 2025.05.07 17:51 | close | 238 | 0.01 | 92.581 | 0.000 | 0.000 | 0.62 | 1025.76 |
| 475 | 2025.05.07 17:51 | close | 237 | 0.01 | 92.581 | 0.000 | 0.000 | 0.29 | 1026.05 |
| 476 | 2025.05.07 17:51 | close | 236 | 0.02 | 92.581 | 0.000 | 0.000 | -0.08 | 1025.97 |
| 477 | 2025.05.07 17:51 | sell | 239 | 0.02 | 92.551 | 0.000 | 0.000 | ||
| 478 | 2025.05.07 17:52 | close | 239 | 0.02 | 92.511 | 0.000 | 0.000 | 0.51 | 1026.48 |
| 479 | 2025.05.07 17:52 | sell | 240 | 0.02 | 92.481 | 0.000 | 0.000 | ||
| 480 | 2025.05.07 17:52 | sell | 241 | 0.01 | 92.532 | 0.000 | 0.000 | ||
| 481 | 2025.05.07 18:00 | close | 241 | 0.01 | 92.442 | 0.000 | 0.000 | 0.57 | 1027.05 |
| 482 | 2025.05.07 18:00 | close | 240 | 0.02 | 92.442 | 0.000 | 0.000 | 0.50 | 1027.55 |
| 483 | 2025.05.07 18:00 | sell | 242 | 0.02 | 92.412 | 0.000 | 0.000 | ||
| 484 | 2025.05.07 18:00 | sell | 243 | 0.01 | 92.466 | 0.000 | 0.000 | ||
| 485 | 2025.05.07 18:00 | sell | 244 | 0.01 | 92.547 | 0.000 | 0.000 | ||
| 486 | 2025.05.07 18:01 | close | 244 | 0.01 | 92.434 | 0.000 | 0.000 | 0.73 | 1028.28 |
| 487 | 2025.05.07 18:01 | close | 243 | 0.01 | 92.434 | 0.000 | 0.000 | 0.21 | 1028.49 |
| 488 | 2025.05.07 18:01 | close | 242 | 0.02 | 92.434 | 0.000 | 0.000 | -0.28 | 1028.21 |
| 489 | 2025.05.07 18:01 | sell | 245 | 0.02 | 92.404 | 0.000 | 0.000 | ||
| 490 | 2025.05.07 18:02 | sell | 246 | 0.01 | 92.465 | 0.000 | 0.000 | ||
| 491 | 2025.05.07 18:06 | close | 246 | 0.01 | 92.383 | 0.000 | 0.000 | 0.52 | 1028.73 |
| 492 | 2025.05.07 18:06 | close | 245 | 0.02 | 92.383 | 0.000 | 0.000 | 0.27 | 1029.00 |
| 493 | 2025.05.07 18:06 | sell | 247 | 0.02 | 92.353 | 0.000 | 0.000 | ||
| 494 | 2025.05.07 18:06 | close | 247 | 0.02 | 92.319 | 0.000 | 0.000 | 0.44 | 1029.44 |
| 495 | 2025.05.07 18:06 | sell | 248 | 0.02 | 92.289 | 0.000 | 0.000 | ||
| 496 | 2025.05.07 18:08 | close | 248 | 0.02 | 92.250 | 0.000 | 0.000 | 0.50 | 1029.94 |
| 497 | 2025.05.07 18:08 | sell | 249 | 0.02 | 92.220 | 0.000 | 0.000 | ||
| 498 | 2025.05.07 18:09 | sell | 250 | 0.01 | 92.275 | 0.000 | 0.000 | ||
| 499 | 2025.05.07 18:23 | sell | 251 | 0.01 | 92.327 | 0.000 | 0.000 | ||
| 500 | 2025.05.07 18:27 | sell | 252 | 0.01 | 92.380 | 0.000 | 0.000 | ||
| 501 | 2025.05.07 18:31 | sell | 253 | 0.01 | 92.444 | 0.000 | 0.000 | ||
| 502 | 2025.05.07 18:32 | sell | 254 | 0.01 | 92.506 | 0.000 | 0.000 | ||
| 503 | 2025.05.07 18:37 | sell | 255 | 0.01 | 92.556 | 0.000 | 0.000 | ||
| 504 | 2025.05.07 18:40 | sell | 256 | 0.01 | 92.618 | 0.000 | 0.000 | ||
| 505 | 2025.05.07 18:42 | sell | 257 | 0.01 | 92.668 | 0.000 | 0.000 | ||
| 506 | 2025.05.07 18:44 | sell | 258 | 0.01 | 92.732 | 0.000 | 0.000 | ||
| 507 | 2025.05.07 18:46 | close | 258 | 0.01 | 92.675 | 0.000 | 0.000 | 0.37 | 1030.31 |
| 508 | 2025.05.07 18:46 | close | 249 | 0.01 | 92.675 | 0.000 | 0.000 | -2.90 | 1027.41 |
| 509 | 2025.05.07 18:46 | sell | 259 | 0.01 | 92.220 | 0.000 | 0.000 | ||
| 510 | 2025.05.07 18:53 | close | 257 | 0.01 | 92.437 | 0.000 | 0.000 | 1.48 | 1028.89 |
| 511 | 2025.05.07 18:53 | close | 259 | 0.01 | 92.437 | 0.000 | 0.000 | -1.38 | 1027.51 |
| 512 | 2025.05.07 18:53 | close | 256 | 0.01 | 92.446 | 0.000 | 0.000 | 1.10 | 1028.61 |
| 513 | 2025.05.07 18:53 | close | 250 | 0.01 | 92.446 | 0.000 | 0.000 | -1.09 | 1027.52 |
| 514 | 2025.05.07 18:53 | close | 255 | 0.01 | 92.441 | 0.000 | 0.000 | 0.73 | 1028.25 |
| 515 | 2025.05.07 18:53 | close | 251 | 0.01 | 92.441 | 0.000 | 0.000 | -0.73 | 1027.52 |
| 516 | 2025.05.07 18:55 | sell | 260 | 0.01 | 92.582 | 0.000 | 0.000 | ||
| 517 | 2025.05.07 18:57 | sell | 261 | 0.01 | 92.637 | 0.000 | 0.000 | ||
| 518 | 2025.05.07 19:05 | close | 261 | 0.01 | 92.508 | 0.000 | 0.000 | 0.82 | 1028.34 |
| 519 | 2025.05.07 19:05 | close | 252 | 0.01 | 92.508 | 0.000 | 0.000 | -0.82 | 1027.52 |
| 520 | 2025.05.07 19:25 | close | 260 | 0.01 | 92.357 | 0.000 | 0.000 | 1.44 | 1028.96 |
| 521 | 2025.05.07 19:25 | close | 254 | 0.01 | 92.357 | 0.000 | 0.000 | 0.95 | 1029.91 |
| 522 | 2025.05.07 19:25 | close | 253 | 0.01 | 92.357 | 0.000 | 0.000 | 0.56 | 1030.47 |
| 523 | 2025.05.07 19:25 | buy | 262 | 0.02 | 92.357 | 0.000 | 0.000 | ||
| 524 | 2025.05.07 19:26 | buy | 263 | 0.01 | 92.334 | 0.000 | 0.000 | ||
| 525 | 2025.05.07 19:27 | buy | 264 | 0.01 | 92.301 | 0.000 | 0.000 | ||
| 526 | 2025.05.07 19:29 | buy | 265 | 0.01 | 92.275 | 0.000 | 0.000 | ||
| 527 | 2025.05.07 19:33 | close | 265 | 0.01 | 92.328 | 0.000 | 0.000 | 0.34 | 1030.81 |
| 528 | 2025.05.07 19:33 | close | 262 | 0.02 | 92.328 | 0.000 | 0.000 | -0.37 | 1030.44 |
| 529 | 2025.05.07 19:37 | close | 264 | 0.01 | 92.359 | 0.000 | 0.000 | 0.37 | 1030.81 |
| 530 | 2025.05.07 19:37 | close | 263 | 0.01 | 92.359 | 0.000 | 0.000 | 0.16 | 1030.97 |
| 531 | 2025.05.07 19:37 | buy | 266 | 0.02 | 92.389 | 0.000 | 0.000 | ||
| 532 | 2025.05.07 19:38 | buy | 267 | 0.01 | 92.368 | 0.000 | 0.000 | ||
| 533 | 2025.05.07 19:41 | close | 267 | 0.01 | 92.429 | 0.000 | 0.000 | 0.39 | 1031.36 |
| 534 | 2025.05.07 19:41 | close | 266 | 0.02 | 92.429 | 0.000 | 0.000 | 0.51 | 1031.87 |
| 535 | 2025.05.07 19:41 | buy | 268 | 0.02 | 92.459 | 0.000 | 0.000 | ||
| 536 | 2025.05.07 19:41 | close | 268 | 0.02 | 92.525 | 0.000 | 0.000 | 0.85 | 1032.72 |
| 537 | 2025.05.07 19:41 | buy | 269 | 0.02 | 92.555 | 0.000 | 0.000 | ||
| 538 | 2025.05.07 19:41 | buy | 270 | 0.01 | 92.523 | 0.000 | 0.000 | ||
| 539 | 2025.05.07 19:41 | buy | 271 | 0.01 | 92.491 | 0.000 | 0.000 | ||
| 540 | 2025.05.07 19:42 | close | 271 | 0.01 | 92.582 | 0.000 | 0.000 | 0.58 | 1033.30 |
| 541 | 2025.05.07 19:42 | close | 270 | 0.01 | 92.582 | 0.000 | 0.000 | 0.38 | 1033.68 |
| 542 | 2025.05.07 19:42 | close | 269 | 0.02 | 92.582 | 0.000 | 0.000 | 0.34 | 1034.02 |
| 543 | 2025.05.07 19:42 | buy | 272 | 0.02 | 92.612 | 0.000 | 0.000 | ||
| 544 | 2025.05.07 19:42 | close | 272 | 0.02 | 92.653 | 0.000 | 0.000 | 0.52 | 1034.54 |
| 545 | 2025.05.07 19:42 | buy | 273 | 0.02 | 92.683 | 0.000 | 0.000 | ||
| 546 | 2025.05.07 19:42 | buy | 274 | 0.01 | 92.659 | 0.000 | 0.000 | ||
| 547 | 2025.05.07 19:42 | buy | 275 | 0.01 | 92.635 | 0.000 | 0.000 | ||
| 548 | 2025.05.07 19:43 | buy | 276 | 0.01 | 92.595 | 0.000 | 0.000 | ||
| 549 | 2025.05.07 19:44 | buy | 277 | 0.01 | 92.569 | 0.000 | 0.000 | ||
| 550 | 2025.05.07 19:44 | buy | 278 | 0.01 | 92.538 | 0.000 | 0.000 | ||
| 551 | 2025.05.07 19:45 | close | 278 | 0.01 | 92.596 | 0.000 | 0.000 | 0.37 | 1034.91 |
| 552 | 2025.05.07 19:45 | close | 273 | 0.01 | 92.596 | 0.000 | 0.000 | -0.55 | 1034.36 |
| 553 | 2025.05.07 19:45 | buy | 279 | 0.01 | 92.683 | 0.000 | 0.000 | ||
| 554 | 2025.05.07 19:46 | buy | 280 | 0.01 | 92.528 | 0.000 | 0.000 | ||
| 555 | 2025.05.07 19:47 | buy | 281 | 0.01 | 92.500 | 0.000 | 0.000 | ||
| 556 | 2025.05.07 19:47 | buy | 282 | 0.01 | 92.466 | 0.000 | 0.000 | ||
| 557 | 2025.05.07 19:50 | buy | 283 | 0.01 | 92.425 | 0.000 | 0.000 | ||
| 558 | 2025.05.07 20:43 | buy | 284 | 0.01 | 92.405 | 0.000 | 0.000 | ||
| 559 | 2025.05.07 21:04 | buy | 285 | 0.01 | 92.315 | 0.000 | 0.000 | ||
| 560 | 2025.05.07 23:53 | close | 285 | 0.01 | 92.491 | 0.000 | 0.000 | 1.13 | 1035.49 |
| 561 | 2025.05.07 23:53 | close | 279 | 0.01 | 92.491 | 0.000 | 0.000 | -1.22 | 1034.27 |
| 562 | 2025.05.07 23:55 | close | 284 | 0.01 | 92.527 | 0.000 | 0.000 | 0.78 | 1035.05 |
| 563 | 2025.05.07 23:55 | close | 274 | 0.01 | 92.527 | 0.000 | 0.000 | -0.84 | 1034.21 |
| 564 | 2025.05.07 23:55 | close | 283 | 0.01 | 92.526 | 0.000 | 0.000 | 0.64 | 1034.85 |
| 565 | 2025.05.07 23:55 | close | 275 | 0.01 | 92.526 | 0.000 | 0.000 | -0.70 | 1034.15 |
| 566 | 2025.05.07 23:55 | close | 282 | 0.01 | 92.531 | 0.000 | 0.000 | 0.41 | 1034.56 |
| 567 | 2025.05.07 23:55 | close | 276 | 0.01 | 92.531 | 0.000 | 0.000 | -0.41 | 1034.15 |
| 568 | 2025.05.08 00:00 | close | 281 | 0.01 | 92.581 | 0.000 | 0.000 | 0.53 | 1034.68 |
| 569 | 2025.05.08 00:00 | close | 280 | 0.01 | 92.581 | 0.000 | 0.000 | 0.35 | 1035.03 |
| 570 | 2025.05.08 00:00 | close | 277 | 0.01 | 92.581 | 0.000 | 0.000 | 0.09 | 1035.13 |
| 571 | 2025.05.08 00:00 | buy | 286 | 0.02 | 92.611 | 0.000 | 0.000 | ||
| 572 | 2025.05.08 00:00 | buy | 287 | 0.01 | 92.586 | 0.000 | 0.000 | ||
| 573 | 2025.05.08 00:12 | buy | 288 | 0.01 | 92.562 | 0.000 | 0.000 | ||
| 574 | 2025.05.08 00:12 | buy | 289 | 0.01 | 92.542 | 0.000 | 0.000 | ||
| 575 | 2025.05.08 00:24 | buy | 290 | 0.01 | 92.522 | 0.000 | 0.000 | ||
| 576 | 2025.05.08 00:27 | buy | 291 | 0.01 | 92.499 | 0.000 | 0.000 | ||
| 577 | 2025.05.08 00:38 | buy | 292 | 0.01 | 92.477 | 0.000 | 0.000 | ||
| 578 | 2025.05.08 00:54 | buy | 293 | 0.01 | 92.457 | 0.000 | 0.000 | ||
| 579 | 2025.05.08 00:56 | close | 293 | 0.01 | 92.512 | 0.000 | 0.000 | 0.35 | 1035.48 |
| 580 | 2025.05.08 00:56 | close | 286 | 0.01 | 92.512 | 0.000 | 0.000 | -0.63 | 1034.85 |
| 581 | 2025.05.08 00:56 | buy | 294 | 0.01 | 92.611 | 0.000 | 0.000 | ||
| 582 | 2025.05.08 00:56 | close | 294 | 0.01 | 92.586 | 0.000 | 0.000 | -0.16 | 1034.69 |
| 583 | 2025.05.08 00:56 | close | 292 | 0.01 | 92.586 | 0.000 | 0.000 | 0.69 | 1035.38 |
| 584 | 2025.05.08 00:56 | close | 291 | 0.01 | 92.586 | 0.000 | 0.000 | 0.55 | 1035.93 |
| 585 | 2025.05.08 00:56 | close | 290 | 0.01 | 92.586 | 0.000 | 0.000 | 0.41 | 1036.34 |
| 586 | 2025.05.08 00:56 | close | 289 | 0.01 | 92.586 | 0.000 | 0.000 | 0.28 | 1036.62 |
| 587 | 2025.05.08 00:56 | close | 288 | 0.01 | 92.586 | 0.000 | 0.000 | 0.15 | 1036.77 |
| 588 | 2025.05.08 00:56 | close | 287 | 0.01 | 92.586 | 0.000 | 0.000 | 0.00 | 1036.77 |
| 589 | 2025.05.08 00:56 | buy | 295 | 0.02 | 92.616 | 0.000 | 0.000 | ||
| 590 | 2025.05.08 00:56 | buy | 296 | 0.01 | 92.591 | 0.000 | 0.000 | ||
| 591 | 2025.05.08 00:56 | buy | 297 | 0.01 | 92.567 | 0.000 | 0.000 | ||
| 592 | 2025.05.08 00:57 | close | 297 | 0.01 | 92.669 | 0.000 | 0.000 | 0.65 | 1037.42 |
| 593 | 2025.05.08 00:57 | close | 296 | 0.01 | 92.669 | 0.000 | 0.000 | 0.50 | 1037.92 |
| 594 | 2025.05.08 00:57 | close | 295 | 0.02 | 92.669 | 0.000 | 0.000 | 0.68 | 1038.60 |
| 595 | 2025.05.08 00:57 | buy | 298 | 0.02 | 92.699 | 0.000 | 0.000 | ||
| 596 | 2025.05.08 00:57 | close | 298 | 0.02 | 92.725 | 0.000 | 0.000 | 0.33 | 1038.93 |
| 597 | 2025.05.08 00:57 | buy | 299 | 0.02 | 92.755 | 0.000 | 0.000 | ||
| 598 | 2025.05.08 00:57 | buy | 300 | 0.01 | 92.718 | 0.000 | 0.000 | ||
| 599 | 2025.05.08 00:57 | buy | 301 | 0.01 | 92.681 | 0.000 | 0.000 | ||
| 600 | 2025.05.08 00:58 | buy | 302 | 0.01 | 92.630 | 0.000 | 0.000 | ||
| 601 | 2025.05.08 01:00 | close | 302 | 0.01 | 92.681 | 0.000 | 0.000 | 0.33 | 1039.26 |
| 602 | 2025.05.08 01:00 | close | 299 | 0.01 | 92.681 | 0.000 | 0.000 | -0.47 | 1038.79 |
| 603 | 2025.05.08 01:00 | buy | 303 | 0.01 | 92.755 | 0.000 | 0.000 | ||
| 604 | 2025.05.08 01:00 | buy | 304 | 0.01 | 92.660 | 0.000 | 0.000 | ||
| 605 | 2025.05.08 01:01 | buy | 305 | 0.01 | 92.635 | 0.000 | 0.000 | ||
| 606 | 2025.05.08 01:08 | close | 305 | 0.01 | 92.695 | 0.000 | 0.000 | 0.38 | 1039.17 |
| 607 | 2025.05.08 01:08 | close | 303 | 0.01 | 92.695 | 0.000 | 0.000 | -0.38 | 1038.79 |
| 608 | 2025.05.08 01:08 | close | 304 | 0.01 | 92.723 | 0.000 | 0.000 | 0.40 | 1039.19 |
| 609 | 2025.05.08 01:08 | close | 301 | 0.01 | 92.723 | 0.000 | 0.000 | 0.27 | 1039.46 |
| 610 | 2025.05.08 01:08 | close | 300 | 0.01 | 92.723 | 0.000 | 0.000 | 0.03 | 1039.49 |
| 611 | 2025.05.08 01:08 | buy | 306 | 0.02 | 92.753 | 0.000 | 0.000 | ||
| 612 | 2025.05.08 01:09 | buy | 307 | 0.01 | 92.732 | 0.000 | 0.000 | ||
| 613 | 2025.05.08 01:10 | buy | 308 | 0.01 | 92.699 | 0.000 | 0.000 | ||
| 614 | 2025.05.08 01:11 | buy | 309 | 0.01 | 92.674 | 0.000 | 0.000 | ||
| 615 | 2025.05.08 01:12 | buy | 310 | 0.01 | 92.654 | 0.000 | 0.000 | ||
| 616 | 2025.05.08 01:13 | buy | 311 | 0.01 | 92.630 | 0.000 | 0.000 | ||
| 617 | 2025.05.08 01:14 | buy | 312 | 0.01 | 92.604 | 0.000 | 0.000 | ||
| 618 | 2025.05.08 01:15 | buy | 313 | 0.01 | 92.579 | 0.000 | 0.000 | ||
| 619 | 2025.05.08 01:17 | close | 313 | 0.01 | 92.634 | 0.000 | 0.000 | 0.35 | 1039.84 |
| 620 | 2025.05.08 01:17 | close | 306 | 0.01 | 92.634 | 0.000 | 0.000 | -0.76 | 1039.08 |
| 621 | 2025.05.08 01:17 | buy | 314 | 0.01 | 92.753 | 0.000 | 0.000 | ||
| 622 | 2025.05.08 01:20 | close | 312 | 0.01 | 92.679 | 0.000 | 0.000 | 0.48 | 1039.56 |
| 623 | 2025.05.08 01:20 | close | 314 | 0.01 | 92.679 | 0.000 | 0.000 | -0.47 | 1039.09 |
| 624 | 2025.05.08 01:20 | close | 311 | 0.01 | 92.681 | 0.000 | 0.000 | 0.33 | 1039.42 |
| 625 | 2025.05.08 01:20 | close | 307 | 0.01 | 92.681 | 0.000 | 0.000 | -0.32 | 1039.10 |
| 626 | 2025.05.08 01:27 | buy | 315 | 0.01 | 92.633 | 0.000 | 0.000 | ||
| 627 | 2025.05.08 01:33 | close | 315 | 0.01 | 92.704 | 0.000 | 0.000 | 0.46 | 1039.56 |
| 628 | 2025.05.08 01:33 | close | 310 | 0.01 | 92.704 | 0.000 | 0.000 | 0.32 | 1039.88 |
| 629 | 2025.05.08 01:33 | close | 309 | 0.01 | 92.704 | 0.000 | 0.000 | 0.20 | 1040.08 |
| 630 | 2025.05.08 01:33 | close | 308 | 0.01 | 92.704 | 0.000 | 0.000 | 0.04 | 1040.12 |
| 631 | 2025.05.08 01:33 | buy | 316 | 0.02 | 92.734 | 0.000 | 0.000 | ||
| 632 | 2025.05.08 01:34 | buy | 317 | 0.01 | 92.703 | 0.000 | 0.000 | ||
| 633 | 2025.05.08 01:35 | buy | 318 | 0.01 | 92.675 | 0.000 | 0.000 | ||
| 634 | 2025.05.08 01:47 | close | 318 | 0.01 | 92.731 | 0.000 | 0.000 | 0.36 | 1040.48 |
| 635 | 2025.05.08 01:47 | close | 317 | 0.01 | 92.731 | 0.000 | 0.000 | 0.18 | 1040.66 |
| 636 | 2025.05.08 01:47 | close | 316 | 0.02 | 92.731 | 0.000 | 0.000 | -0.03 | 1040.63 |
| 637 | 2025.05.08 01:47 | buy | 319 | 0.02 | 92.761 | 0.000 | 0.000 | ||
| 638 | 2025.05.08 01:48 | buy | 320 | 0.01 | 92.733 | 0.000 | 0.000 | ||
| 639 | 2025.05.08 01:51 | buy | 321 | 0.01 | 92.709 | 0.000 | 0.000 | ||
| 640 | 2025.05.08 01:54 | buy | 322 | 0.01 | 92.686 | 0.000 | 0.000 | ||
| 641 | 2025.05.08 01:55 | buy | 323 | 0.01 | 92.665 | 0.000 | 0.000 | ||
| 642 | 2025.05.08 01:57 | buy | 324 | 0.01 | 92.644 | 0.000 | 0.000 | ||
| 643 | 2025.05.08 02:00 | close | 324 | 0.01 | 92.694 | 0.000 | 0.000 | 0.32 | 1040.95 |
| 644 | 2025.05.08 02:00 | close | 319 | 0.01 | 92.694 | 0.000 | 0.000 | -0.43 | 1040.52 |
| 645 | 2025.05.08 02:00 | buy | 325 | 0.01 | 92.761 | 0.000 | 0.000 | ||
| 646 | 2025.05.08 02:00 | close | 325 | 0.01 | 92.729 | 0.000 | 0.000 | -0.20 | 1040.32 |
| 647 | 2025.05.08 02:00 | close | 323 | 0.01 | 92.729 | 0.000 | 0.000 | 0.41 | 1040.73 |
| 648 | 2025.05.08 02:00 | close | 322 | 0.01 | 92.729 | 0.000 | 0.000 | 0.28 | 1041.01 |
| 649 | 2025.05.08 02:00 | close | 321 | 0.01 | 92.729 | 0.000 | 0.000 | 0.13 | 1041.14 |
| 650 | 2025.05.08 02:00 | close | 320 | 0.01 | 92.729 | 0.000 | 0.000 | -0.02 | 1041.12 |
| 651 | 2025.05.08 02:00 | buy | 326 | 0.02 | 92.759 | 0.000 | 0.000 | ||
| 652 | 2025.05.08 02:00 | buy | 327 | 0.01 | 92.735 | 0.000 | 0.000 | ||
| 653 | 2025.05.08 02:00 | buy | 328 | 0.01 | 92.710 | 0.000 | 0.000 | ||
| 654 | 2025.05.08 02:16 | close | 328 | 0.01 | 92.762 | 0.000 | 0.000 | 0.34 | 1041.46 |
| 655 | 2025.05.08 02:16 | close | 327 | 0.01 | 92.762 | 0.000 | 0.000 | 0.18 | 1041.64 |
| 656 | 2025.05.08 02:16 | close | 326 | 0.02 | 92.762 | 0.000 | 0.000 | 0.04 | 1041.68 |
| 657 | 2025.05.08 02:16 | sell | 329 | 0.02 | 92.762 | 0.000 | 0.000 | ||
| 658 | 2025.05.08 02:28 | close | 329 | 0.02 | 92.738 | 0.000 | 0.000 | 0.31 | 1041.99 |
| 659 | 2025.05.08 02:28 | sell | 330 | 0.02 | 92.708 | 0.000 | 0.000 | ||
| 660 | 2025.05.08 02:31 | sell | 331 | 0.01 | 92.771 | 0.000 | 0.000 | ||
| 661 | 2025.05.08 02:38 | close | 331 | 0.01 | 92.701 | 0.000 | 0.000 | 0.45 | 1042.44 |
| 662 | 2025.05.08 02:38 | close | 330 | 0.02 | 92.701 | 0.000 | 0.000 | 0.09 | 1042.53 |
| 663 | 2025.05.08 02:38 | buy | 332 | 0.02 | 92.701 | 0.000 | 0.000 | ||
| 664 | 2025.05.08 02:50 | close | 332 | 0.02 | 92.722 | 0.000 | 0.000 | 0.27 | 1042.80 |
| 665 | 2025.05.08 02:50 | buy | 333 | 0.02 | 92.752 | 0.000 | 0.000 | ||
| 666 | 2025.05.08 02:50 | buy | 334 | 0.01 | 92.731 | 0.000 | 0.000 | ||
| 667 | 2025.05.08 02:54 | buy | 335 | 0.01 | 92.706 | 0.000 | 0.000 | ||
| 668 | 2025.05.08 03:11 | close | 335 | 0.01 | 92.757 | 0.000 | 0.000 | 0.32 | 1043.12 |
| 669 | 2025.05.08 03:11 | close | 334 | 0.01 | 92.757 | 0.000 | 0.000 | 0.16 | 1043.28 |
| 670 | 2025.05.08 03:11 | close | 333 | 0.02 | 92.757 | 0.000 | 0.000 | 0.07 | 1043.35 |
| 671 | 2025.05.08 03:11 | sell | 336 | 0.02 | 92.757 | 0.000 | 0.000 | ||
| 672 | 2025.05.08 03:41 | close | 336 | 0.02 | 92.732 | 0.000 | 0.000 | 0.32 | 1043.67 |
| 673 | 2025.05.08 03:41 | buy | 337 | 0.02 | 92.732 | 0.000 | 0.000 | ||
| 674 | 2025.05.08 03:48 | close | 337 | 0.02 | 92.752 | 0.000 | 0.000 | 0.25 | 1043.92 |
| 675 | 2025.05.08 03:48 | sell | 338 | 0.02 | 92.752 | 0.000 | 0.000 | ||
| 676 | 2025.05.08 04:02 | close | 338 | 0.02 | 92.731 | 0.000 | 0.000 | 0.27 | 1044.19 |
| 677 | 2025.05.08 04:02 | buy | 339 | 0.02 | 92.731 | 0.000 | 0.000 | ||
| 678 | 2025.05.08 04:25 | buy | 340 | 0.01 | 92.710 | 0.000 | 0.000 | ||
| 679 | 2025.05.08 04:40 | close | 340 | 0.01 | 92.753 | 0.000 | 0.000 | 0.28 | 1044.47 |
| 680 | 2025.05.08 04:40 | close | 339 | 0.02 | 92.753 | 0.000 | 0.000 | 0.28 | 1044.75 |
| 681 | 2025.05.08 04:40 | buy | 341 | 0.02 | 92.783 | 0.000 | 0.000 | ||
| 682 | 2025.05.08 05:04 | close | 341 | 0.02 | 92.803 | 0.000 | 0.000 | 0.26 | 1045.01 |
| 683 | 2025.05.08 05:04 | buy | 342 | 0.02 | 92.833 | 0.000 | 0.000 | ||
| 684 | 2025.05.08 05:05 | buy | 343 | 0.01 | 92.807 | 0.000 | 0.000 | ||
| 685 | 2025.05.08 05:12 | buy | 344 | 0.01 | 92.778 | 0.000 | 0.000 | ||
| 686 | 2025.05.08 05:19 | buy | 345 | 0.01 | 92.752 | 0.000 | 0.000 | ||
| 687 | 2025.05.08 05:23 | buy | 346 | 0.01 | 92.728 | 0.000 | 0.000 | ||
| 688 | 2025.05.08 05:27 | buy | 347 | 0.01 | 92.701 | 0.000 | 0.000 | ||
| 689 | 2025.05.08 05:32 | buy | 348 | 0.01 | 92.675 | 0.000 | 0.000 | ||
| 690 | 2025.05.08 05:32 | buy | 349 | 0.01 | 92.637 | 0.000 | 0.000 | ||
| 691 | 2025.05.08 05:47 | close | 349 | 0.01 | 92.689 | 0.000 | 0.000 | 0.33 | 1045.34 |
| 692 | 2025.05.08 05:47 | close | 342 | 0.01 | 92.689 | 0.000 | 0.000 | -0.92 | 1044.42 |
| 693 | 2025.05.08 05:47 | buy | 350 | 0.01 | 92.833 | 0.000 | 0.000 | ||
| 694 | 2025.05.08 06:12 | buy | 351 | 0.01 | 92.650 | 0.000 | 0.000 | ||
| 695 | 2025.05.08 06:36 | buy | 352 | 0.01 | 92.623 | 0.000 | 0.000 | ||
| 696 | 2025.05.08 06:37 | buy | 353 | 0.01 | 92.600 | 0.000 | 0.000 | ||
| 697 | 2025.05.08 06:39 | buy | 354 | 0.01 | 92.562 | 0.000 | 0.000 | ||
| 698 | 2025.05.08 07:00 | buy | 355 | 0.01 | 92.523 | 0.000 | 0.000 | ||
| 699 | 2025.05.08 07:01 | buy | 356 | 0.01 | 92.499 | 0.000 | 0.000 | ||
| 700 | 2025.05.08 07:30 | close | 356 | 0.01 | 92.660 | 0.000 | 0.000 | 1.03 | 1045.45 |
| 701 | 2025.05.08 07:30 | close | 350 | 0.01 | 92.660 | 0.000 | 0.000 | -1.10 | 1044.35 |
| 702 | 2025.05.08 07:30 | close | 355 | 0.01 | 92.668 | 0.000 | 0.000 | 0.93 | 1045.28 |
| 703 | 2025.05.08 07:30 | close | 343 | 0.01 | 92.668 | 0.000 | 0.000 | -0.88 | 1044.40 |
| 704 | 2025.05.08 07:30 | close | 354 | 0.01 | 92.665 | 0.000 | 0.000 | 0.66 | 1045.06 |
| 705 | 2025.05.08 07:30 | close | 344 | 0.01 | 92.665 | 0.000 | 0.000 | -0.72 | 1044.34 |
| 706 | 2025.05.08 07:31 | close | 353 | 0.01 | 92.675 | 0.000 | 0.000 | 0.48 | 1044.82 |
| 707 | 2025.05.08 07:31 | close | 345 | 0.01 | 92.675 | 0.000 | 0.000 | -0.49 | 1044.33 |
| 708 | 2025.05.08 07:39 | close | 352 | 0.01 | 92.676 | 0.000 | 0.000 | 0.34 | 1044.67 |
| 709 | 2025.05.08 07:39 | close | 346 | 0.01 | 92.676 | 0.000 | 0.000 | -0.33 | 1044.34 |
| 710 | 2025.05.08 08:04 | close | 351 | 0.01 | 92.739 | 0.000 | 0.000 | 0.57 | 1044.91 |
| 711 | 2025.05.08 08:04 | close | 348 | 0.01 | 92.739 | 0.000 | 0.000 | 0.41 | 1045.32 |
| 712 | 2025.05.08 08:04 | close | 347 | 0.01 | 92.739 | 0.000 | 0.000 | 0.24 | 1045.56 |
| 713 | 2025.05.08 08:04 | buy | 357 | 0.02 | 92.769 | 0.000 | 0.000 | ||
| 714 | 2025.05.08 08:05 | buy | 358 | 0.01 | 92.747 | 0.000 | 0.000 | ||
| 715 | 2025.05.08 08:14 | close | 358 | 0.01 | 92.791 | 0.000 | 0.000 | 0.28 | 1045.84 |
| 716 | 2025.05.08 08:14 | close | 357 | 0.02 | 92.791 | 0.000 | 0.000 | 0.28 | 1046.12 |
| 717 | 2025.05.08 08:14 | buy | 359 | 0.02 | 92.821 | 0.000 | 0.000 | ||
| 718 | 2025.05.08 08:23 | close | 359 | 0.02 | 92.844 | 0.000 | 0.000 | 0.29 | 1046.41 |
| 719 | 2025.05.08 08:23 | buy | 360 | 0.02 | 92.874 | 0.000 | 0.000 | ||
| 720 | 2025.05.08 08:35 | buy | 361 | 0.01 | 92.849 | 0.000 | 0.000 | ||
| 721 | 2025.05.08 08:48 | close | 361 | 0.01 | 92.891 | 0.000 | 0.000 | 0.27 | 1046.68 |
| 722 | 2025.05.08 08:48 | close | 360 | 0.02 | 92.891 | 0.000 | 0.000 | 0.22 | 1046.90 |
| 723 | 2025.05.08 08:48 | buy | 362 | 0.02 | 92.921 | 0.000 | 0.000 | ||
| 724 | 2025.05.08 08:59 | buy | 363 | 0.01 | 92.894 | 0.000 | 0.000 | ||
| 725 | 2025.05.08 09:19 | close | 363 | 0.01 | 92.937 | 0.000 | 0.000 | 0.27 | 1047.17 |
| 726 | 2025.05.08 09:19 | close | 362 | 0.02 | 92.937 | 0.000 | 0.000 | 0.21 | 1047.38 |
| 727 | 2025.05.08 09:19 | buy | 364 | 0.02 | 92.967 | 0.000 | 0.000 | ||
| 728 | 2025.05.08 09:20 | buy | 365 | 0.01 | 92.946 | 0.000 | 0.000 | ||
| 729 | 2025.05.08 09:26 | buy | 366 | 0.01 | 92.925 | 0.000 | 0.000 | ||
| 730 | 2025.05.08 09:27 | buy | 367 | 0.01 | 92.898 | 0.000 | 0.000 | ||
| 731 | 2025.05.08 09:45 | buy | 368 | 0.01 | 92.874 | 0.000 | 0.000 | ||
| 732 | 2025.05.08 10:11 | close | 368 | 0.01 | 92.928 | 0.000 | 0.000 | 0.35 | 1047.73 |
| 733 | 2025.05.08 10:11 | close | 364 | 0.01 | 92.928 | 0.000 | 0.000 | -0.24 | 1047.49 |
| 734 | 2025.05.08 10:11 | buy | 369 | 0.01 | 92.967 | 0.000 | 0.000 | ||
| 735 | 2025.05.08 10:18 | close | 369 | 0.01 | 92.949 | 0.000 | 0.000 | -0.11 | 1047.38 |
| 736 | 2025.05.08 10:18 | close | 367 | 0.01 | 92.949 | 0.000 | 0.000 | 0.33 | 1047.71 |
| 737 | 2025.05.08 10:18 | close | 366 | 0.01 | 92.949 | 0.000 | 0.000 | 0.15 | 1047.86 |
| 738 | 2025.05.08 10:18 | close | 365 | 0.01 | 92.949 | 0.000 | 0.000 | 0.02 | 1047.88 |
| 739 | 2025.05.08 10:18 | buy | 370 | 0.02 | 92.979 | 0.000 | 0.000 | ||
| 740 | 2025.05.08 10:21 | close | 370 | 0.02 | 93.004 | 0.000 | 0.000 | 0.32 | 1048.20 |
| 741 | 2025.05.08 10:21 | buy | 371 | 0.02 | 93.034 | 0.000 | 0.000 | ||
| 742 | 2025.05.08 10:21 | buy | 372 | 0.01 | 93.014 | 0.000 | 0.000 | ||
| 743 | 2025.05.08 10:36 | buy | 373 | 0.01 | 92.990 | 0.000 | 0.000 | ||
| 744 | 2025.05.08 10:37 | buy | 374 | 0.01 | 92.969 | 0.000 | 0.000 | ||
| 745 | 2025.05.08 10:48 | buy | 375 | 0.01 | 92.949 | 0.000 | 0.000 | ||
| 746 | 2025.05.08 10:57 | buy | 376 | 0.01 | 92.927 | 0.000 | 0.000 | ||
| 747 | 2025.05.08 11:01 | buy | 377 | 0.01 | 92.902 | 0.000 | 0.000 | ||
| 748 | 2025.05.08 11:03 | buy | 378 | 0.01 | 92.874 | 0.000 | 0.000 | ||
| 749 | 2025.05.08 11:06 | close | 378 | 0.01 | 92.931 | 0.000 | 0.000 | 0.36 | 1048.56 |
| 750 | 2025.05.08 11:06 | close | 371 | 0.01 | 92.931 | 0.000 | 0.000 | -0.66 | 1047.90 |
| 751 | 2025.05.08 11:06 | buy | 379 | 0.01 | 93.034 | 0.000 | 0.000 | ||
| 752 | 2025.05.08 11:15 | buy | 380 | 0.01 | 92.881 | 0.000 | 0.000 | ||
| 753 | 2025.05.08 11:16 | buy | 381 | 0.01 | 92.861 | 0.000 | 0.000 | ||
| 754 | 2025.05.08 11:33 | buy | 382 | 0.01 | 92.838 | 0.000 | 0.000 | ||
| 755 | 2025.05.08 11:38 | buy | 383 | 0.01 | 92.817 | 0.000 | 0.000 | ||
| 756 | 2025.05.08 11:42 | buy | 384 | 0.01 | 92.797 | 0.000 | 0.000 | ||
| 757 | 2025.05.08 11:46 | buy | 385 | 0.01 | 92.768 | 0.000 | 0.000 | ||
| 758 | 2025.05.08 12:20 | close | 385 | 0.01 | 92.900 | 0.000 | 0.000 | 0.85 | 1048.75 |
| 759 | 2025.05.08 12:20 | close | 379 | 0.01 | 92.900 | 0.000 | 0.000 | -0.85 | 1047.90 |
| 760 | 2025.05.08 12:22 | close | 384 | 0.01 | 92.902 | 0.000 | 0.000 | 0.67 | 1048.57 |
| 761 | 2025.05.08 12:22 | close | 372 | 0.01 | 92.902 | 0.000 | 0.000 | -0.71 | 1047.86 |
| 762 | 2025.05.08 12:22 | close | 383 | 0.01 | 92.900 | 0.000 | 0.000 | 0.53 | 1048.39 |
| 763 | 2025.05.08 12:22 | close | 373 | 0.01 | 92.900 | 0.000 | 0.000 | -0.57 | 1047.82 |
| 764 | 2025.05.08 12:22 | close | 382 | 0.01 | 92.907 | 0.000 | 0.000 | 0.44 | 1048.26 |
| 765 | 2025.05.08 12:22 | close | 374 | 0.01 | 92.907 | 0.000 | 0.000 | -0.40 | 1047.86 |
| 766 | 2025.05.08 12:30 | close | 381 | 0.01 | 92.947 | 0.000 | 0.000 | 0.55 | 1048.41 |
| 767 | 2025.05.08 12:30 | close | 380 | 0.01 | 92.947 | 0.000 | 0.000 | 0.42 | 1048.83 |
| 768 | 2025.05.08 12:30 | close | 377 | 0.01 | 92.947 | 0.000 | 0.000 | 0.29 | 1049.12 |
| 769 | 2025.05.08 12:30 | close | 376 | 0.01 | 92.947 | 0.000 | 0.000 | 0.13 | 1049.25 |
| 770 | 2025.05.08 12:30 | close | 375 | 0.01 | 92.947 | 0.000 | 0.000 | -0.01 | 1049.24 |
| 771 | 2025.05.08 12:30 | buy | 386 | 0.02 | 92.977 | 0.000 | 0.000 | ||
| 772 | 2025.05.08 12:30 | buy | 387 | 0.01 | 92.949 | 0.000 | 0.000 | ||
| 773 | 2025.05.08 12:31 | buy | 388 | 0.01 | 92.924 | 0.000 | 0.000 | ||
| 774 | 2025.05.08 12:35 | buy | 389 | 0.01 | 92.900 | 0.000 | 0.000 | ||
| 775 | 2025.05.08 12:37 | buy | 390 | 0.01 | 92.877 | 0.000 | 0.000 | ||
| 776 | 2025.05.08 12:37 | buy | 391 | 0.01 | 92.839 | 0.000 | 0.000 | ||
| 777 | 2025.05.08 12:39 | buy | 392 | 0.01 | 92.816 | 0.000 | 0.000 | ||
| 778 | 2025.05.08 12:44 | close | 392 | 0.01 | 92.872 | 0.000 | 0.000 | 0.36 | 1049.60 |
| 779 | 2025.05.08 12:44 | close | 386 | 0.01 | 92.872 | 0.000 | 0.000 | -0.67 | 1048.93 |
| 780 | 2025.05.08 12:44 | buy | 393 | 0.01 | 92.977 | 0.000 | 0.000 | ||
| 781 | 2025.05.08 12:51 | close | 391 | 0.01 | 92.906 | 0.000 | 0.000 | 0.43 | 1049.36 |
| 782 | 2025.05.08 12:51 | close | 393 | 0.01 | 92.906 | 0.000 | 0.000 | -0.45 | 1048.91 |
| 783 | 2025.05.08 13:10 | close | 390 | 0.01 | 92.947 | 0.000 | 0.000 | 0.45 | 1049.36 |
| 784 | 2025.05.08 13:10 | close | 389 | 0.01 | 92.947 | 0.000 | 0.000 | 0.30 | 1049.66 |
| 785 | 2025.05.08 13:10 | close | 388 | 0.01 | 92.947 | 0.000 | 0.000 | 0.15 | 1049.81 |
| 786 | 2025.05.08 13:10 | close | 387 | 0.01 | 92.947 | 0.000 | 0.000 | -0.01 | 1049.80 |
| 787 | 2025.05.08 13:10 | buy | 394 | 0.02 | 92.977 | 0.000 | 0.000 | ||
| 788 | 2025.05.08 13:11 | buy | 395 | 0.01 | 92.957 | 0.000 | 0.000 | ||
| 789 | 2025.05.08 13:14 | buy | 396 | 0.01 | 92.927 | 0.000 | 0.000 | ||
| 790 | 2025.05.08 13:26 | buy | 397 | 0.01 | 92.898 | 0.000 | 0.000 | ||
| 791 | 2025.05.08 13:32 | close | 397 | 0.01 | 92.949 | 0.000 | 0.000 | 0.33 | 1050.13 |
| 792 | 2025.05.08 13:32 | close | 394 | 0.02 | 92.949 | 0.000 | 0.000 | -0.36 | 1049.77 |
| 793 | 2025.05.08 13:34 | buy | 398 | 0.01 | 92.903 | 0.000 | 0.000 | ||
| 794 | 2025.05.08 13:35 | buy | 399 | 0.01 | 92.871 | 0.000 | 0.000 | ||
| 795 | 2025.05.08 13:38 | buy | 400 | 0.01 | 92.851 | 0.000 | 0.000 | ||
| 796 | 2025.05.08 13:38 | buy | 401 | 0.01 | 92.828 | 0.000 | 0.000 | ||
| 797 | 2025.05.08 13:47 | buy | 402 | 0.01 | 92.807 | 0.000 | 0.000 | ||
| 798 | 2025.05.08 13:58 | close | 402 | 0.01 | 92.878 | 0.000 | 0.000 | 0.46 | 1050.23 |
| 799 | 2025.05.08 13:58 | close | 395 | 0.01 | 92.878 | 0.000 | 0.000 | -0.50 | 1049.73 |
| 800 | 2025.05.08 13:59 | close | 401 | 0.01 | 92.879 | 0.000 | 0.000 | 0.32 | 1050.05 |
| 801 | 2025.05.08 13:59 | close | 396 | 0.01 | 92.879 | 0.000 | 0.000 | -0.31 | 1049.74 |
| 802 | 2025.05.08 14:00 | close | 400 | 0.01 | 92.909 | 0.000 | 0.000 | 0.37 | 1050.11 |
| 803 | 2025.05.08 14:00 | close | 399 | 0.01 | 92.909 | 0.000 | 0.000 | 0.24 | 1050.35 |
| 804 | 2025.05.08 14:00 | close | 398 | 0.01 | 92.909 | 0.000 | 0.000 | 0.03 | 1050.38 |
| 805 | 2025.05.08 14:00 | buy | 403 | 0.02 | 92.939 | 0.000 | 0.000 | ||
| 806 | 2025.05.08 14:01 | close | 403 | 0.02 | 92.959 | 0.000 | 0.000 | 0.26 | 1050.64 |
| 807 | 2025.05.08 14:01 | buy | 404 | 0.02 | 92.989 | 0.000 | 0.000 | ||
| 808 | 2025.05.08 14:01 | buy | 405 | 0.01 | 92.969 | 0.000 | 0.000 | ||
| 809 | 2025.05.08 14:05 | buy | 406 | 0.01 | 92.949 | 0.000 | 0.000 | ||
| 810 | 2025.05.08 14:06 | buy | 407 | 0.01 | 92.922 | 0.000 | 0.000 | ||
| 811 | 2025.05.08 14:08 | buy | 408 | 0.01 | 92.889 | 0.000 | 0.000 | ||
| 812 | 2025.05.08 14:13 | close | 408 | 0.01 | 92.939 | 0.000 | 0.000 | 0.32 | 1050.96 |
| 813 | 2025.05.08 14:13 | close | 404 | 0.01 | 92.939 | 0.000 | 0.000 | -0.31 | 1050.65 |
| 814 | 2025.05.08 14:13 | buy | 409 | 0.01 | 92.989 | 0.000 | 0.000 | ||
| 815 | 2025.05.08 14:16 | close | 409 | 0.01 | 92.977 | 0.000 | 0.000 | -0.07 | 1050.58 |
| 816 | 2025.05.08 14:16 | close | 407 | 0.01 | 92.977 | 0.000 | 0.000 | 0.35 | 1050.93 |
| 817 | 2025.05.08 14:16 | close | 406 | 0.01 | 92.977 | 0.000 | 0.000 | 0.18 | 1051.11 |
| 818 | 2025.05.08 14:16 | close | 405 | 0.01 | 92.977 | 0.000 | 0.000 | 0.05 | 1051.16 |
| 819 | 2025.05.08 14:16 | buy | 410 | 0.02 | 93.007 | 0.000 | 0.000 | ||
| 820 | 2025.05.08 14:22 | close | 410 | 0.02 | 93.043 | 0.000 | 0.000 | 0.46 | 1051.62 |
| 821 | 2025.05.08 14:22 | buy | 411 | 0.02 | 93.073 | 0.000 | 0.000 | ||
| 822 | 2025.05.08 14:22 | buy | 412 | 0.01 | 93.052 | 0.000 | 0.000 | ||
| 823 | 2025.05.08 14:23 | buy | 413 | 0.01 | 93.030 | 0.000 | 0.000 | ||
| 824 | 2025.05.08 14:25 | close | 413 | 0.01 | 93.079 | 0.000 | 0.000 | 0.31 | 1051.93 |
| 825 | 2025.05.08 14:25 | close | 412 | 0.01 | 93.079 | 0.000 | 0.000 | 0.17 | 1052.10 |
| 826 | 2025.05.08 14:25 | close | 411 | 0.02 | 93.079 | 0.000 | 0.000 | 0.08 | 1052.18 |
| 827 | 2025.05.08 14:25 | buy | 414 | 0.02 | 93.109 | 0.000 | 0.000 | ||
| 828 | 2025.05.08 14:25 | buy | 415 | 0.01 | 93.089 | 0.000 | 0.000 | ||
| 829 | 2025.05.08 14:36 | buy | 416 | 0.01 | 93.063 | 0.000 | 0.000 | ||
| 830 | 2025.05.08 14:37 | buy | 417 | 0.01 | 93.023 | 0.000 | 0.000 | ||
| 831 | 2025.05.08 14:46 | buy | 418 | 0.01 | 93.002 | 0.000 | 0.000 | ||
| 832 | 2025.05.08 14:48 | buy | 419 | 0.01 | 92.980 | 0.000 | 0.000 | ||
| 833 | 2025.05.08 14:51 | close | 419 | 0.01 | 93.042 | 0.000 | 0.000 | 0.39 | 1052.57 |
| 834 | 2025.05.08 14:51 | close | 414 | 0.01 | 93.042 | 0.000 | 0.000 | -0.43 | 1052.14 |
| 835 | 2025.05.08 14:51 | buy | 420 | 0.01 | 93.109 | 0.000 | 0.000 | ||
| 836 | 2025.05.08 14:51 | close | 418 | 0.01 | 93.056 | 0.000 | 0.000 | 0.34 | 1052.48 |
| 837 | 2025.05.08 14:51 | close | 420 | 0.01 | 93.056 | 0.000 | 0.000 | -0.34 | 1052.14 |
| 838 | 2025.05.08 14:54 | buy | 421 | 0.01 | 92.986 | 0.000 | 0.000 | ||
| 839 | 2025.05.08 14:54 | buy | 422 | 0.01 | 92.953 | 0.000 | 0.000 | ||
| 840 | 2025.05.08 14:54 | buy | 423 | 0.01 | 92.908 | 0.000 | 0.000 | ||
| 841 | 2025.05.08 14:55 | buy | 424 | 0.01 | 92.884 | 0.000 | 0.000 | ||
| 842 | 2025.05.08 14:57 | close | 424 | 0.01 | 92.982 | 0.000 | 0.000 | 0.63 | 1052.77 |
| 843 | 2025.05.08 14:57 | close | 415 | 0.01 | 92.982 | 0.000 | 0.000 | -0.68 | 1052.09 |
| 844 | 2025.05.08 14:58 | close | 423 | 0.01 | 92.990 | 0.000 | 0.000 | 0.52 | 1052.61 |
| 845 | 2025.05.08 14:58 | close | 416 | 0.01 | 92.990 | 0.000 | 0.000 | -0.47 | 1052.14 |
| 846 | 2025.05.08 14:59 | close | 422 | 0.01 | 93.015 | 0.000 | 0.000 | 0.39 | 1052.53 |
| 847 | 2025.05.08 14:59 | close | 421 | 0.01 | 93.015 | 0.000 | 0.000 | 0.18 | 1052.71 |
| 848 | 2025.05.08 14:59 | close | 417 | 0.01 | 93.015 | 0.000 | 0.000 | -0.05 | 1052.66 |
| 849 | 2025.05.08 14:59 | buy | 425 | 0.02 | 93.045 | 0.000 | 0.000 | ||
| 850 | 2025.05.08 14:59 | buy | 426 | 0.01 | 93.001 | 0.000 | 0.000 | ||
| 851 | 2025.05.08 14:59 | buy | 427 | 0.01 | 92.962 | 0.000 | 0.000 | ||
| 852 | 2025.05.08 15:20 | close | 427 | 0.01 | 93.038 | 0.000 | 0.000 | 0.49 | 1053.15 |
| 853 | 2025.05.08 15:20 | close | 426 | 0.01 | 93.038 | 0.000 | 0.000 | 0.24 | 1053.39 |
| 854 | 2025.05.08 15:20 | close | 425 | 0.02 | 93.038 | 0.000 | 0.000 | -0.08 | 1053.31 |
| 855 | 2025.05.08 15:20 | buy | 428 | 0.02 | 93.068 | 0.000 | 0.000 | ||
| 856 | 2025.05.08 15:20 | buy | 429 | 0.01 | 93.045 | 0.000 | 0.000 | ||
| 857 | 2025.05.08 15:21 | buy | 430 | 0.01 | 93.025 | 0.000 | 0.000 | ||
| 858 | 2025.05.08 15:24 | close | 430 | 0.01 | 93.076 | 0.000 | 0.000 | 0.33 | 1053.64 |
| 859 | 2025.05.08 15:24 | close | 429 | 0.01 | 93.076 | 0.000 | 0.000 | 0.20 | 1053.84 |
| 860 | 2025.05.08 15:24 | close | 428 | 0.02 | 93.076 | 0.000 | 0.000 | 0.10 | 1053.94 |
| 861 | 2025.05.08 15:24 | buy | 431 | 0.02 | 93.106 | 0.000 | 0.000 | ||
| 862 | 2025.05.08 15:25 | buy | 432 | 0.01 | 93.085 | 0.000 | 0.000 | ||
| 863 | 2025.05.08 15:28 | close | 432 | 0.01 | 93.126 | 0.000 | 0.000 | 0.26 | 1054.20 |
| 864 | 2025.05.08 15:28 | close | 431 | 0.02 | 93.126 | 0.000 | 0.000 | 0.26 | 1054.46 |
| 865 | 2025.05.08 15:28 | buy | 433 | 0.02 | 93.156 | 0.000 | 0.000 | ||
| 866 | 2025.05.08 15:29 | buy | 434 | 0.01 | 93.120 | 0.000 | 0.000 | ||
| 867 | 2025.05.08 15:30 | buy | 435 | 0.01 | 93.088 | 0.000 | 0.000 | ||
| 868 | 2025.05.08 15:30 | buy | 436 | 0.01 | 93.058 | 0.000 | 0.000 | ||
| 869 | 2025.05.08 15:32 | close | 436 | 0.01 | 93.112 | 0.000 | 0.000 | 0.34 | 1054.80 |
| 870 | 2025.05.08 15:32 | close | 433 | 0.01 | 93.112 | 0.000 | 0.000 | -0.28 | 1054.52 |
| 871 | 2025.05.08 15:32 | buy | 437 | 0.01 | 93.156 | 0.000 | 0.000 | ||
| 872 | 2025.05.08 15:34 | close | 437 | 0.01 | 93.150 | 0.000 | 0.000 | -0.04 | 1054.48 |
| 873 | 2025.05.08 15:34 | close | 435 | 0.01 | 93.150 | 0.000 | 0.000 | 0.39 | 1054.87 |
| 874 | 2025.05.08 15:34 | close | 434 | 0.01 | 93.150 | 0.000 | 0.000 | 0.19 | 1055.06 |
| 875 | 2025.05.08 15:34 | sell | 438 | 0.02 | 93.150 | 0.000 | 0.000 | ||
| 876 | 2025.05.08 15:40 | sell | 439 | 0.01 | 93.202 | 0.000 | 0.000 | ||
| 877 | 2025.05.08 15:41 | sell | 440 | 0.01 | 93.257 | 0.000 | 0.000 | ||
| 878 | 2025.05.08 15:43 | sell | 441 | 0.01 | 93.316 | 0.000 | 0.000 | ||
| 879 | 2025.05.08 15:49 | sell | 442 | 0.01 | 93.369 | 0.000 | 0.000 | ||
| 880 | 2025.05.08 15:59 | close | 442 | 0.01 | 93.317 | 0.000 | 0.000 | 0.33 | 1055.39 |
| 881 | 2025.05.08 15:59 | close | 438 | 0.01 | 93.317 | 0.000 | 0.000 | -1.07 | 1054.32 |
| 882 | 2025.05.08 15:59 | sell | 443 | 0.01 | 93.150 | 0.000 | 0.000 | ||
| 883 | 2025.05.08 16:43 | sell | 444 | 0.01 | 93.367 | 0.000 | 0.000 | ||
| 884 | 2025.05.08 16:50 | sell | 445 | 0.01 | 93.417 | 0.000 | 0.000 | ||
| 885 | 2025.05.08 19:25 | sell | 446 | 0.01 | 93.478 | 0.000 | 0.000 | ||
| 886 | 2025.05.08 19:26 | sell | 447 | 0.01 | 93.536 | 0.000 | 0.000 | ||
| 887 | 2025.05.08 21:06 | close | 447 | 0.01 | 93.271 | 0.000 | 0.000 | 1.69 | 1056.01 |
| 888 | 2025.05.08 21:06 | close | 446 | 0.01 | 93.271 | 0.000 | 0.000 | 1.32 | 1057.33 |
| 889 | 2025.05.08 21:06 | close | 445 | 0.01 | 93.271 | 0.000 | 0.000 | 0.93 | 1058.26 |
| 890 | 2025.05.08 21:06 | close | 444 | 0.01 | 93.271 | 0.000 | 0.000 | 0.61 | 1058.87 |
| 891 | 2025.05.08 21:06 | close | 443 | 0.01 | 93.271 | 0.000 | 0.000 | -0.78 | 1058.09 |
| 892 | 2025.05.08 21:06 | close | 441 | 0.01 | 93.271 | 0.000 | 0.000 | 0.28 | 1058.37 |
| 893 | 2025.05.08 21:06 | close | 440 | 0.01 | 93.271 | 0.000 | 0.000 | -0.09 | 1058.28 |
| 894 | 2025.05.08 21:06 | close | 439 | 0.01 | 93.271 | 0.000 | 0.000 | -0.44 | 1057.84 |
| 895 | 2025.05.08 21:06 | sell | 448 | 0.02 | 93.241 | 0.000 | 0.000 | ||
| 896 | 2025.05.08 21:13 | sell | 449 | 0.01 | 93.294 | 0.000 | 0.000 | ||
| 897 | 2025.05.08 21:16 | sell | 450 | 0.01 | 93.353 | 0.000 | 0.000 | ||
| 898 | 2025.05.08 21:58 | sell | 451 | 0.01 | 93.413 | 0.000 | 0.000 | ||
| 899 | 2025.05.08 22:08 | close | 451 | 0.01 | 93.359 | 0.000 | 0.000 | 0.34 | 1058.18 |
| 900 | 2025.05.08 22:08 | close | 448 | 0.01 | 93.359 | 0.000 | 0.000 | -0.76 | 1057.42 |
| 901 | 2025.05.08 22:08 | sell | 452 | 0.01 | 93.241 | 0.000 | 0.000 | ||
| 902 | 2025.05.09 00:46 | close | 452 | 0.01 | 93.233 | 0.000 | 0.000 | -0.05 | 1057.37 |
| 903 | 2025.05.09 00:46 | close | 450 | 0.01 | 93.233 | 0.000 | 0.000 | 0.67 | 1058.04 |
| 904 | 2025.05.09 00:46 | close | 449 | 0.01 | 93.233 | 0.000 | 0.000 | 0.29 | 1058.33 |
| 905 | 2025.05.09 00:46 | buy | 453 | 0.02 | 93.233 | 0.000 | 0.000 | ||
| 906 | 2025.05.09 00:50 | buy | 454 | 0.01 | 93.206 | 0.000 | 0.000 | ||
| 907 | 2025.05.09 00:51 | buy | 455 | 0.01 | 93.186 | 0.000 | 0.000 | ||
| 908 | 2025.05.09 00:53 | buy | 456 | 0.01 | 93.166 | 0.000 | 0.000 | ||
| 909 | 2025.05.09 00:55 | buy | 457 | 0.01 | 93.134 | 0.000 | 0.000 | ||
| 910 | 2025.05.09 01:04 | buy | 458 | 0.01 | 93.114 | 0.000 | 0.000 | ||
| 911 | 2025.05.09 01:15 | close | 458 | 0.01 | 93.167 | 0.000 | 0.000 | 0.34 | 1058.67 |
| 912 | 2025.05.09 01:15 | close | 453 | 0.01 | 93.167 | 0.000 | 0.000 | -0.42 | 1058.25 |
| 913 | 2025.05.09 01:15 | buy | 459 | 0.01 | 93.233 | 0.000 | 0.000 | ||
| 914 | 2025.05.09 01:26 | close | 457 | 0.01 | 93.184 | 0.000 | 0.000 | 0.32 | 1058.57 |
| 915 | 2025.05.09 01:26 | close | 459 | 0.01 | 93.184 | 0.000 | 0.000 | -0.31 | 1058.26 |
| 916 | 2025.05.09 01:37 | buy | 460 | 0.01 | 93.136 | 0.000 | 0.000 | ||
| 917 | 2025.05.09 01:37 | buy | 461 | 0.01 | 93.114 | 0.000 | 0.000 | ||
| 918 | 2025.05.09 01:38 | buy | 462 | 0.01 | 93.094 | 0.000 | 0.000 | ||
| 919 | 2025.05.09 01:39 | buy | 463 | 0.01 | 93.064 | 0.000 | 0.000 | ||
| 920 | 2025.05.09 02:08 | buy | 464 | 0.01 | 93.021 | 0.000 | 0.000 | ||
| 921 | 2025.05.09 02:20 | close | 464 | 0.01 | 93.112 | 0.000 | 0.000 | 0.58 | 1058.84 |
| 922 | 2025.05.09 02:20 | close | 454 | 0.01 | 93.112 | 0.000 | 0.000 | -0.60 | 1058.24 |
| 923 | 2025.05.09 02:21 | close | 463 | 0.01 | 93.123 | 0.000 | 0.000 | 0.38 | 1058.62 |
| 924 | 2025.05.09 02:21 | close | 455 | 0.01 | 93.123 | 0.000 | 0.000 | -0.40 | 1058.22 |
| 925 | 2025.05.09 02:24 | close | 462 | 0.01 | 93.151 | 0.000 | 0.000 | 0.36 | 1058.58 |
| 926 | 2025.05.09 02:24 | close | 461 | 0.01 | 93.151 | 0.000 | 0.000 | 0.24 | 1058.82 |
| 927 | 2025.05.09 02:24 | close | 460 | 0.01 | 93.151 | 0.000 | 0.000 | 0.10 | 1058.92 |
| 928 | 2025.05.09 02:24 | close | 456 | 0.01 | 93.151 | 0.000 | 0.000 | -0.09 | 1058.83 |
| 929 | 2025.05.09 02:24 | buy | 465 | 0.02 | 93.181 | 0.000 | 0.000 | ||
| 930 | 2025.05.09 02:24 | buy | 466 | 0.01 | 93.156 | 0.000 | 0.000 | ||
| 931 | 2025.05.09 02:34 | close | 466 | 0.01 | 93.207 | 0.000 | 0.000 | 0.33 | 1059.16 |
| 932 | 2025.05.09 02:34 | close | 465 | 0.02 | 93.207 | 0.000 | 0.000 | 0.33 | 1059.49 |
| 933 | 2025.05.09 02:34 | buy | 467 | 0.02 | 93.237 | 0.000 | 0.000 | ||
| 934 | 2025.05.09 02:36 | buy | 468 | 0.01 | 93.214 | 0.000 | 0.000 | ||
| 935 | 2025.05.09 02:37 | buy | 469 | 0.01 | 93.193 | 0.000 | 0.000 | ||
| 936 | 2025.05.09 02:50 | buy | 470 | 0.01 | 93.168 | 0.000 | 0.000 | ||
| 937 | 2025.05.09 03:02 | buy | 471 | 0.01 | 93.133 | 0.000 | 0.000 | ||
| 938 | 2025.05.09 03:05 | close | 471 | 0.01 | 93.185 | 0.000 | 0.000 | 0.34 | 1059.83 |
| 939 | 2025.05.09 03:05 | close | 467 | 0.01 | 93.185 | 0.000 | 0.000 | -0.33 | 1059.50 |
| 940 | 2025.05.09 03:05 | buy | 472 | 0.01 | 93.237 | 0.000 | 0.000 | ||
| 941 | 2025.05.09 03:32 | close | 472 | 0.01 | 93.227 | 0.000 | 0.000 | -0.07 | 1059.43 |
| 942 | 2025.05.09 03:32 | close | 470 | 0.01 | 93.227 | 0.000 | 0.000 | 0.37 | 1059.80 |
| 943 | 2025.05.09 03:32 | close | 469 | 0.01 | 93.227 | 0.000 | 0.000 | 0.21 | 1060.01 |
| 944 | 2025.05.09 03:32 | close | 468 | 0.01 | 93.227 | 0.000 | 0.000 | 0.08 | 1060.09 |
| 945 | 2025.05.09 03:32 | buy | 473 | 0.02 | 93.257 | 0.000 | 0.000 | ||
| 946 | 2025.05.09 03:47 | close | 473 | 0.02 | 93.279 | 0.000 | 0.000 | 0.28 | 1060.37 |
| 947 | 2025.05.09 03:47 | buy | 474 | 0.02 | 93.309 | 0.000 | 0.000 | ||
| 948 | 2025.05.09 04:05 | buy | 475 | 0.01 | 93.286 | 0.000 | 0.000 | ||
| 949 | 2025.05.09 04:15 | buy | 476 | 0.01 | 93.264 | 0.000 | 0.000 | ||
| 950 | 2025.05.09 04:18 | buy | 477 | 0.01 | 93.236 | 0.000 | 0.000 | ||
| 951 | 2025.05.09 05:08 | buy | 478 | 0.01 | 93.215 | 0.000 | 0.000 | ||
| 952 | 2025.05.09 05:10 | buy | 479 | 0.01 | 93.189 | 0.000 | 0.000 | ||
| 953 | 2025.05.09 05:11 | buy | 480 | 0.01 | 93.169 | 0.000 | 0.000 | ||
| 954 | 2025.05.09 05:30 | close | 480 | 0.01 | 93.222 | 0.000 | 0.000 | 0.34 | 1060.71 |
| 955 | 2025.05.09 05:30 | close | 474 | 0.01 | 93.222 | 0.000 | 0.000 | -0.56 | 1060.15 |
| 956 | 2025.05.09 05:30 | buy | 481 | 0.01 | 93.309 | 0.000 | 0.000 | ||
| 957 | 2025.05.09 05:54 | buy | 482 | 0.01 | 93.165 | 0.000 | 0.000 | ||
| 958 | 2025.05.09 06:11 | buy | 483 | 0.01 | 93.141 | 0.000 | 0.000 | ||
| 959 | 2025.05.09 06:13 | buy | 484 | 0.01 | 93.115 | 0.000 | 0.000 | ||
| 960 | 2025.05.09 06:26 | buy | 485 | 0.01 | 93.091 | 0.000 | 0.000 | ||
| 961 | 2025.05.09 06:37 | buy | 486 | 0.01 | 93.070 | 0.000 | 0.000 | ||
| 962 | 2025.05.09 06:44 | buy | 487 | 0.01 | 93.047 | 0.000 | 0.000 | ||
| 963 | 2025.05.09 06:56 | buy | 488 | 0.01 | 93.026 | 0.000 | 0.000 | ||
| 964 | 2025.05.09 06:59 | buy | 489 | 0.01 | 93.005 | 0.000 | 0.000 | ||
| 965 | 2025.05.09 07:02 | buy | 490 | 0.01 | 92.984 | 0.000 | 0.000 | ||
| 966 | 2025.05.09 07:36 | close | 490 | 0.01 | 93.152 | 0.000 | 0.000 | 1.08 | 1061.23 |
| 967 | 2025.05.09 07:36 | close | 489 | 0.01 | 93.152 | 0.000 | 0.000 | 0.94 | 1062.17 |
| 968 | 2025.05.09 07:36 | close | 488 | 0.01 | 93.152 | 0.000 | 0.000 | 0.81 | 1062.98 |
| 969 | 2025.05.09 07:36 | close | 487 | 0.01 | 93.152 | 0.000 | 0.000 | 0.67 | 1063.65 |
| 970 | 2025.05.09 07:36 | close | 486 | 0.01 | 93.152 | 0.000 | 0.000 | 0.53 | 1064.18 |
| 971 | 2025.05.09 07:36 | close | 485 | 0.01 | 93.152 | 0.000 | 0.000 | 0.39 | 1064.57 |
| 972 | 2025.05.09 07:36 | close | 484 | 0.01 | 93.152 | 0.000 | 0.000 | 0.24 | 1064.81 |
| 973 | 2025.05.09 07:36 | close | 483 | 0.01 | 93.152 | 0.000 | 0.000 | 0.07 | 1064.88 |
| 974 | 2025.05.09 07:36 | close | 482 | 0.01 | 93.152 | 0.000 | 0.000 | -0.08 | 1064.80 |
| 975 | 2025.05.09 07:36 | close | 481 | 0.01 | 93.152 | 0.000 | 0.000 | -1.00 | 1063.80 |
| 976 | 2025.05.09 07:36 | close | 479 | 0.01 | 93.152 | 0.000 | 0.000 | -0.23 | 1063.57 |
| 977 | 2025.05.09 07:36 | close | 478 | 0.01 | 93.152 | 0.000 | 0.000 | -0.40 | 1063.17 |
| 978 | 2025.05.09 07:36 | close | 477 | 0.01 | 93.152 | 0.000 | 0.000 | -0.53 | 1062.64 |
| 979 | 2025.05.09 07:36 | close | 476 | 0.01 | 93.152 | 0.000 | 0.000 | -0.71 | 1061.93 |
| 980 | 2025.05.09 07:36 | close | 475 | 0.01 | 93.152 | 0.000 | 0.000 | -0.85 | 1061.08 |
| 981 | 2025.05.09 07:36 | buy | 491 | 0.02 | 93.182 | 0.000 | 0.000 | ||
| 982 | 2025.05.09 07:36 | buy | 492 | 0.01 | 93.159 | 0.000 | 0.000 | ||
| 983 | 2025.05.09 07:37 | buy | 493 | 0.01 | 93.137 | 0.000 | 0.000 | ||
| 984 | 2025.05.09 07:41 | buy | 494 | 0.01 | 93.107 | 0.000 | 0.000 | ||
| 985 | 2025.05.09 07:44 | close | 494 | 0.01 | 93.157 | 0.000 | 0.000 | 0.32 | 1061.40 |
| 986 | 2025.05.09 07:44 | close | 491 | 0.02 | 93.157 | 0.000 | 0.000 | -0.32 | 1061.08 |
| 987 | 2025.05.09 07:53 | buy | 495 | 0.01 | 93.117 | 0.000 | 0.000 | ||
| 988 | 2025.05.09 07:57 | buy | 496 | 0.01 | 93.088 | 0.000 | 0.000 | ||
| 989 | 2025.05.09 08:01 | buy | 497 | 0.01 | 93.059 | 0.000 | 0.000 | ||
| 990 | 2025.05.09 08:03 | buy | 498 | 0.01 | 93.035 | 0.000 | 0.000 | ||
| 991 | 2025.05.09 08:04 | buy | 499 | 0.01 | 93.003 | 0.000 | 0.000 | ||
| 992 | 2025.05.09 08:11 | buy | 500 | 0.01 | 92.979 | 0.000 | 0.000 | ||
| 993 | 2025.05.09 09:00 | close | 500 | 0.01 | 93.071 | 0.000 | 0.000 | 0.59 | 1061.67 |
| 994 | 2025.05.09 09:00 | close | 492 | 0.01 | 93.071 | 0.000 | 0.000 | -0.56 | 1061.11 |
| 995 | 2025.05.09 09:00 | close | 499 | 0.01 | 93.067 | 0.000 | 0.000 | 0.41 | 1061.52 |
| 996 | 2025.05.09 09:00 | close | 493 | 0.01 | 93.067 | 0.000 | 0.000 | -0.45 | 1061.07 |
| 997 | 2025.05.09 09:07 | buy | 501 | 0.01 | 93.012 | 0.000 | 0.000 | ||
| 998 | 2025.05.09 09:10 | buy | 502 | 0.01 | 92.991 | 0.000 | 0.000 | ||
| 999 | 2025.05.09 09:27 | buy | 503 | 0.01 | 92.967 | 0.000 | 0.000 | ||
| 1000 | 2025.05.09 09:29 | buy | 504 | 0.01 | 92.947 | 0.000 | 0.000 | ||
| 1001 | 2025.05.09 09:29 | buy | 505 | 0.01 | 92.927 | 0.000 | 0.000 | ||
| 1002 | 2025.05.09 10:05 | close | 505 | 0.01 | 93.020 | 0.000 | 0.000 | 0.59 | 1061.66 |
| 1003 | 2025.05.09 10:05 | close | 495 | 0.01 | 93.020 | 0.000 | 0.000 | -0.62 | 1061.04 |
| 1004 | 2025.05.09 10:05 | close | 504 | 0.01 | 93.019 | 0.000 | 0.000 | 0.46 | 1061.50 |
| 1005 | 2025.05.09 10:05 | close | 496 | 0.01 | 93.019 | 0.000 | 0.000 | -0.44 | 1061.06 |
| 1006 | 2025.05.09 10:30 | buy | 506 | 0.01 | 92.947 | 0.000 | 0.000 | ||
| 1007 | 2025.05.09 11:05 | close | 506 | 0.01 | 93.003 | 0.000 | 0.000 | 0.35 | 1061.41 |
| 1008 | 2025.05.09 11:05 | close | 497 | 0.01 | 93.003 | 0.000 | 0.000 | -0.36 | 1061.05 |
| 1009 | 2025.05.09 11:08 | close | 503 | 0.01 | 93.025 | 0.000 | 0.000 | 0.37 | 1061.42 |
| 1010 | 2025.05.09 11:08 | close | 502 | 0.01 | 93.025 | 0.000 | 0.000 | 0.21 | 1061.63 |
| 1011 | 2025.05.09 11:08 | close | 501 | 0.01 | 93.025 | 0.000 | 0.000 | 0.08 | 1061.71 |
| 1012 | 2025.05.09 11:08 | close | 498 | 0.01 | 93.025 | 0.000 | 0.000 | -0.07 | 1061.64 |
| 1013 | 2025.05.09 11:08 | buy | 507 | 0.02 | 93.055 | 0.000 | 0.000 | ||
| 1014 | 2025.05.09 11:18 | buy | 508 | 0.01 | 93.035 | 0.000 | 0.000 | ||
| 1015 | 2025.05.09 11:26 | buy | 509 | 0.01 | 92.959 | 0.000 | 0.000 | ||
| 1016 | 2025.05.09 11:26 | buy | 510 | 0.01 | 92.880 | 0.000 | 0.000 | ||
| 1017 | 2025.05.09 11:27 | buy | 511 | 0.01 | 92.846 | 0.000 | 0.000 | ||
| 1018 | 2025.05.09 11:27 | close | 511 | 0.01 | 92.925 | 0.000 | 0.000 | 0.51 | 1062.15 |
| 1019 | 2025.05.09 11:27 | close | 507 | 0.01 | 92.925 | 0.000 | 0.000 | -0.83 | 1061.32 |
| 1020 | 2025.05.09 11:27 | buy | 512 | 0.01 | 93.055 | 0.000 | 0.000 | ||
| 1021 | 2025.05.09 11:28 | buy | 513 | 0.01 | 92.858 | 0.000 | 0.000 | ||
| 1022 | 2025.05.09 11:33 | close | 513 | 0.01 | 92.956 | 0.000 | 0.000 | 0.62 | 1061.94 |
| 1023 | 2025.05.09 11:33 | close | 512 | 0.01 | 92.956 | 0.000 | 0.000 | -0.64 | 1061.30 |
| 1024 | 2025.05.09 12:22 | close | 510 | 0.01 | 93.002 | 0.000 | 0.000 | 0.78 | 1062.08 |
| 1025 | 2025.05.09 12:22 | close | 509 | 0.01 | 93.002 | 0.000 | 0.000 | 0.28 | 1062.36 |
| 1026 | 2025.05.09 12:22 | close | 508 | 0.01 | 93.002 | 0.000 | 0.000 | -0.21 | 1062.15 |
| 1027 | 2025.05.09 12:22 | buy | 514 | 0.02 | 93.032 | 0.000 | 0.000 | ||
| 1028 | 2025.05.09 12:22 | close | 514 | 0.02 | 93.054 | 0.000 | 0.000 | 0.28 | 1062.43 |
| 1029 | 2025.05.09 12:22 | buy | 515 | 0.02 | 93.084 | 0.000 | 0.000 | ||
| 1030 | 2025.05.09 12:24 | buy | 516 | 0.01 | 93.064 | 0.000 | 0.000 | ||
| 1031 | 2025.05.09 12:41 | close | 516 | 0.01 | 93.102 | 0.000 | 0.000 | 0.25 | 1062.68 |
| 1032 | 2025.05.09 12:41 | close | 515 | 0.02 | 93.102 | 0.000 | 0.000 | 0.23 | 1062.91 |
| 1033 | 2025.05.09 12:41 | buy | 517 | 0.02 | 93.132 | 0.000 | 0.000 | ||
| 1034 | 2025.05.09 12:43 | buy | 518 | 0.01 | 93.111 | 0.000 | 0.000 | ||
| 1035 | 2025.05.09 12:44 | buy | 519 | 0.01 | 93.091 | 0.000 | 0.000 | ||
| 1036 | 2025.05.09 12:55 | buy | 520 | 0.01 | 93.069 | 0.000 | 0.000 | ||
| 1037 | 2025.05.09 13:02 | close | 520 | 0.01 | 93.124 | 0.000 | 0.000 | 0.35 | 1063.26 |
| 1038 | 2025.05.09 13:02 | close | 519 | 0.01 | 93.124 | 0.000 | 0.000 | 0.21 | 1063.47 |
| 1039 | 2025.05.09 13:02 | close | 518 | 0.01 | 93.124 | 0.000 | 0.000 | 0.09 | 1063.56 |
| 1040 | 2025.05.09 13:02 | close | 517 | 0.02 | 93.124 | 0.000 | 0.000 | -0.11 | 1063.45 |
| 1041 | 2025.05.09 13:02 | buy | 521 | 0.02 | 93.154 | 0.000 | 0.000 | ||
| 1042 | 2025.05.09 13:04 | close | 521 | 0.02 | 93.179 | 0.000 | 0.000 | 0.32 | 1063.77 |
| 1043 | 2025.05.09 13:04 | buy | 522 | 0.02 | 93.209 | 0.000 | 0.000 | ||
| 1044 | 2025.05.09 13:06 | close | 522 | 0.02 | 93.234 | 0.000 | 0.000 | 0.32 | 1064.09 |
| 1045 | 2025.05.09 13:06 | buy | 523 | 0.02 | 93.264 | 0.000 | 0.000 | ||
| 1046 | 2025.05.09 13:06 | buy | 524 | 0.01 | 93.244 | 0.000 | 0.000 | ||
| 1047 | 2025.05.09 13:07 | buy | 525 | 0.01 | 93.205 | 0.000 | 0.000 | ||
| 1048 | 2025.05.09 13:07 | buy | 526 | 0.01 | 93.171 | 0.000 | 0.000 | ||
| 1049 | 2025.05.09 13:08 | buy | 527 | 0.01 | 93.145 | 0.000 | 0.000 | ||
| 1050 | 2025.05.09 13:17 | buy | 528 | 0.01 | 93.111 | 0.000 | 0.000 | ||
| 1051 | 2025.05.09 13:23 | close | 528 | 0.01 | 93.162 | 0.000 | 0.000 | 0.33 | 1064.42 |
| 1052 | 2025.05.09 13:23 | close | 523 | 0.01 | 93.162 | 0.000 | 0.000 | -0.65 | 1063.77 |
| 1053 | 2025.05.09 13:23 | buy | 529 | 0.01 | 93.264 | 0.000 | 0.000 | ||
| 1054 | 2025.05.09 13:33 | close | 527 | 0.01 | 93.205 | 0.000 | 0.000 | 0.38 | 1064.15 |
| 1055 | 2025.05.09 13:33 | close | 529 | 0.01 | 93.205 | 0.000 | 0.000 | -0.38 | 1063.77 |
| 1056 | 2025.05.09 13:58 | close | 526 | 0.01 | 93.255 | 0.000 | 0.000 | 0.53 | 1064.30 |
| 1057 | 2025.05.09 13:58 | close | 525 | 0.01 | 93.255 | 0.000 | 0.000 | 0.32 | 1064.62 |
| 1058 | 2025.05.09 13:58 | close | 524 | 0.01 | 93.255 | 0.000 | 0.000 | 0.07 | 1064.69 |
| 1059 | 2025.05.09 13:58 | buy | 530 | 0.02 | 93.285 | 0.000 | 0.000 | ||
| 1060 | 2025.05.09 14:00 | buy | 531 | 0.01 | 93.255 | 0.000 | 0.000 | ||
| 1061 | 2025.05.09 14:02 | close | 531 | 0.01 | 93.312 | 0.000 | 0.000 | 0.37 | 1065.06 |
| 1062 | 2025.05.09 14:02 | close | 530 | 0.02 | 93.312 | 0.000 | 0.000 | 0.34 | 1065.40 |
| 1063 | 2025.05.09 14:02 | buy | 532 | 0.02 | 93.342 | 0.000 | 0.000 | ||
| 1064 | 2025.05.09 14:05 | buy | 533 | 0.01 | 93.312 | 0.000 | 0.000 | ||
| 1065 | 2025.05.09 14:12 | buy | 534 | 0.01 | 93.291 | 0.000 | 0.000 | ||
| 1066 | 2025.05.09 14:12 | buy | 535 | 0.01 | 93.267 | 0.000 | 0.000 | ||
| 1067 | 2025.05.09 14:13 | buy | 536 | 0.01 | 93.234 | 0.000 | 0.000 | ||
| 1068 | 2025.05.09 14:15 | buy | 537 | 0.01 | 93.214 | 0.000 | 0.000 | ||
| 1069 | 2025.05.09 14:26 | buy | 538 | 0.01 | 93.188 | 0.000 | 0.000 | ||
| 1070 | 2025.05.09 14:27 | buy | 539 | 0.01 | 93.167 | 0.000 | 0.000 | ||
| 1071 | 2025.05.09 14:35 | buy | 540 | 0.01 | 93.132 | 0.000 | 0.000 | ||
| 1072 | 2025.05.09 14:36 | buy | 541 | 0.01 | 93.110 | 0.000 | 0.000 | ||
| 1073 | 2025.05.09 14:54 | buy | 542 | 0.01 | 93.067 | 0.000 | 0.000 | ||
| 1074 | 2025.05.09 14:57 | close | 542 | 0.01 | 93.129 | 0.000 | 0.000 | 0.40 | 1065.80 |
| 1075 | 2025.05.09 14:57 | close | 532 | 0.01 | 93.129 | 0.000 | 0.000 | -1.36 | 1064.44 |
| 1076 | 2025.05.09 14:57 | buy | 543 | 0.01 | 93.342 | 0.000 | 0.000 | ||
| 1077 | 2025.05.09 15:45 | close | 541 | 0.01 | 93.225 | 0.000 | 0.000 | 0.73 | 1065.17 |
| 1078 | 2025.05.09 15:45 | close | 543 | 0.01 | 93.225 | 0.000 | 0.000 | -0.75 | 1064.42 |
| 1079 | 2025.05.09 15:45 | close | 540 | 0.01 | 93.220 | 0.000 | 0.000 | 0.56 | 1064.98 |
| 1080 | 2025.05.09 15:45 | close | 533 | 0.01 | 93.220 | 0.000 | 0.000 | -0.59 | 1064.39 |
| 1081 | 2025.05.09 15:48 | close | 539 | 0.01 | 93.227 | 0.000 | 0.000 | 0.38 | 1064.77 |
| 1082 | 2025.05.09 15:48 | close | 534 | 0.01 | 93.227 | 0.000 | 0.000 | -0.41 | 1064.36 |
| 1083 | 2025.05.09 16:04 | buy | 544 | 0.01 | 93.168 | 0.000 | 0.000 | ||
| 1084 | 2025.05.09 16:07 | close | 544 | 0.01 | 93.219 | 0.000 | 0.000 | 0.32 | 1064.68 |
| 1085 | 2025.05.09 16:07 | close | 535 | 0.01 | 93.219 | 0.000 | 0.000 | -0.31 | 1064.37 |
| 1086 | 2025.05.09 18:10 | buy | 545 | 0.01 | 93.168 | 0.000 | 0.000 | ||
| 1087 | 2025.05.11 21:04 | close | 545 | 0.01 | 93.741 | 0.000 | 0.000 | 3.65 | 1068.02 |
| 1088 | 2025.05.11 21:04 | close | 538 | 0.01 | 93.741 | 0.000 | 0.000 | 3.52 | 1071.54 |
| 1089 | 2025.05.11 21:04 | close | 537 | 0.01 | 93.741 | 0.000 | 0.000 | 3.36 | 1074.90 |
| 1090 | 2025.05.11 21:04 | close | 536 | 0.01 | 93.741 | 0.000 | 0.000 | 3.23 | 1078.13 |
| 1091 | 2025.05.11 21:04 | buy | 546 | 0.02 | 93.771 | 0.000 | 0.000 | ||
| 1092 | 2025.05.11 21:04 | buy | 547 | 0.01 | 93.750 | 0.000 | 0.000 | ||
| 1093 | 2025.05.11 21:12 | buy | 548 | 0.01 | 93.721 | 0.000 | 0.000 | ||
| 1094 | 2025.05.11 21:22 | close | 548 | 0.01 | 93.785 | 0.000 | 0.000 | 0.41 | 1078.54 |
| 1095 | 2025.05.11 21:22 | close | 547 | 0.01 | 93.785 | 0.000 | 0.000 | 0.23 | 1078.77 |
| 1096 | 2025.05.11 21:22 | close | 546 | 0.02 | 93.785 | 0.000 | 0.000 | 0.18 | 1078.95 |
| 1097 | 2025.05.11 21:22 | sell | 549 | 0.02 | 93.785 | 0.000 | 0.000 | ||
| 1098 | 2025.05.11 21:25 | sell | 550 | 0.01 | 93.839 | 0.000 | 0.000 | ||
| 1099 | 2025.05.11 22:00 | sell | 551 | 0.01 | 93.913 | 0.000 | 0.000 | ||
| 1100 | 2025.05.11 22:02 | close | 551 | 0.01 | 93.777 | 0.000 | 0.000 | 0.86 | 1079.81 |
| 1101 | 2025.05.11 22:02 | close | 550 | 0.01 | 93.777 | 0.000 | 0.000 | 0.39 | 1080.20 |
| 1102 | 2025.05.11 22:02 | close | 549 | 0.02 | 93.777 | 0.000 | 0.000 | 0.10 | 1080.30 |
| 1103 | 2025.05.11 22:02 | sell | 552 | 0.02 | 93.747 | 0.000 | 0.000 | ||
| 1104 | 2025.05.11 22:02 | sell | 553 | 0.01 | 93.798 | 0.000 | 0.000 | ||
| 1105 | 2025.05.11 22:06 | close | 553 | 0.01 | 93.728 | 0.000 | 0.000 | 0.45 | 1080.75 |
| 1106 | 2025.05.11 22:06 | close | 552 | 0.02 | 93.728 | 0.000 | 0.000 | 0.24 | 1080.99 |
| 1107 | 2025.05.11 22:06 | sell | 554 | 0.02 | 93.698 | 0.000 | 0.000 | ||
| 1108 | 2025.05.11 22:07 | sell | 555 | 0.01 | 93.749 | 0.000 | 0.000 | ||
| 1109 | 2025.05.11 22:08 | sell | 556 | 0.01 | 93.809 | 0.000 | 0.000 | ||
| 1110 | 2025.05.11 22:25 | close | 556 | 0.01 | 93.708 | 0.000 | 0.000 | 0.64 | 1081.63 |
| 1111 | 2025.05.11 22:25 | close | 555 | 0.01 | 93.708 | 0.000 | 0.000 | 0.26 | 1081.89 |
| 1112 | 2025.05.11 22:25 | close | 554 | 0.02 | 93.708 | 0.000 | 0.000 | -0.13 | 1081.76 |
| 1113 | 2025.05.11 22:25 | sell | 557 | 0.02 | 93.678 | 0.000 | 0.000 | ||
| 1114 | 2025.05.11 22:32 | close | 557 | 0.02 | 93.657 | 0.000 | 0.000 | 0.27 | 1082.03 |
| 1115 | 2025.05.11 22:32 | sell | 558 | 0.02 | 93.627 | 0.000 | 0.000 | ||
| 1116 | 2025.05.11 22:37 | sell | 559 | 0.01 | 93.686 | 0.000 | 0.000 | ||
| 1117 | 2025.05.11 22:49 | close | 559 | 0.01 | 93.621 | 0.000 | 0.000 | 0.41 | 1082.44 |
| 1118 | 2025.05.11 22:49 | close | 558 | 0.02 | 93.621 | 0.000 | 0.000 | 0.08 | 1082.52 |
| 1119 | 2025.05.11 22:49 | sell | 560 | 0.02 | 93.591 | 0.000 | 0.000 | ||
| 1120 | 2025.05.11 22:56 | sell | 561 | 0.01 | 93.641 | 0.000 | 0.000 | ||
| 1121 | 2025.05.11 23:41 | sell | 562 | 0.01 | 93.699 | 0.000 | 0.000 | ||
| 1122 | 2025.05.12 00:22 | close | 562 | 0.01 | 93.594 | 0.000 | 0.000 | 0.57 | 1083.09 |
| 1123 | 2025.05.12 00:22 | close | 561 | 0.01 | 93.594 | 0.000 | 0.000 | 0.20 | 1083.30 |
| 1124 | 2025.05.12 00:22 | close | 560 | 0.02 | 93.594 | 0.000 | 0.000 | -0.24 | 1083.06 |
| 1125 | 2025.05.12 00:22 | sell | 563 | 0.02 | 93.564 | 0.000 | 0.000 | ||
| 1126 | 2025.05.12 00:31 | sell | 564 | 0.01 | 93.615 | 0.000 | 0.000 | ||
| 1127 | 2025.05.12 00:39 | sell | 565 | 0.01 | 93.668 | 0.000 | 0.000 | ||
| 1128 | 2025.05.12 00:46 | sell | 566 | 0.01 | 93.725 | 0.000 | 0.000 | ||
| 1129 | 2025.05.12 00:52 | sell | 567 | 0.01 | 93.775 | 0.000 | 0.000 | ||
| 1130 | 2025.05.12 00:55 | close | 567 | 0.01 | 93.719 | 0.000 | 0.000 | 0.35 | 1083.41 |
| 1131 | 2025.05.12 00:55 | close | 563 | 0.01 | 93.719 | 0.000 | 0.000 | -0.99 | 1082.42 |
| 1132 | 2025.05.12 00:55 | sell | 568 | 0.01 | 93.564 | 0.000 | 0.000 | ||
| 1133 | 2025.05.12 01:04 | sell | 569 | 0.01 | 93.780 | 0.000 | 0.000 | ||
| 1134 | 2025.05.12 01:08 | sell | 570 | 0.01 | 93.834 | 0.000 | 0.000 | ||
| 1135 | 2025.05.12 01:13 | sell | 571 | 0.01 | 93.884 | 0.000 | 0.000 | ||
| 1136 | 2025.05.12 01:24 | sell | 572 | 0.01 | 93.937 | 0.000 | 0.000 | ||
| 1137 | 2025.05.12 01:31 | sell | 573 | 0.01 | 93.991 | 0.000 | 0.000 | ||
| 1138 | 2025.05.12 02:02 | close | 573 | 0.01 | 93.779 | 0.000 | 0.000 | 1.35 | 1083.77 |
| 1139 | 2025.05.12 02:02 | close | 568 | 0.01 | 93.779 | 0.000 | 0.000 | -1.37 | 1082.40 |
| 1140 | 2025.05.12 02:02 | close | 572 | 0.01 | 93.779 | 0.000 | 0.000 | 1.01 | 1083.41 |
| 1141 | 2025.05.12 02:02 | close | 564 | 0.01 | 93.779 | 0.000 | 0.000 | -1.05 | 1082.36 |
| 1142 | 2025.05.12 02:03 | close | 571 | 0.01 | 93.737 | 0.000 | 0.000 | 0.94 | 1083.30 |
| 1143 | 2025.05.12 02:03 | close | 570 | 0.01 | 93.737 | 0.000 | 0.000 | 0.62 | 1083.92 |
| 1144 | 2025.05.12 02:03 | close | 569 | 0.01 | 93.737 | 0.000 | 0.000 | 0.27 | 1084.19 |
| 1145 | 2025.05.12 02:03 | close | 566 | 0.01 | 93.737 | 0.000 | 0.000 | -0.08 | 1084.11 |
| 1146 | 2025.05.12 02:03 | close | 565 | 0.01 | 93.737 | 0.000 | 0.000 | -0.44 | 1083.67 |
| 1147 | 2025.05.12 02:03 | sell | 574 | 0.02 | 93.707 | 0.000 | 0.000 | ||
| 1148 | 2025.05.12 02:29 | close | 574 | 0.02 | 93.686 | 0.000 | 0.000 | 0.27 | 1083.94 |
| 1149 | 2025.05.12 02:29 | sell | 575 | 0.02 | 93.656 | 0.000 | 0.000 | ||
| 1150 | 2025.05.12 02:30 | close | 575 | 0.02 | 93.636 | 0.000 | 0.000 | 0.26 | 1084.20 |
| 1151 | 2025.05.12 02:30 | sell | 576 | 0.02 | 93.606 | 0.000 | 0.000 | ||
| 1152 | 2025.05.12 02:33 | close | 576 | 0.02 | 93.578 | 0.000 | 0.000 | 0.36 | 1084.56 |
| 1153 | 2025.05.12 02:33 | sell | 577 | 0.02 | 93.548 | 0.000 | 0.000 | ||
| 1154 | 2025.05.12 02:49 | sell | 578 | 0.01 | 93.601 | 0.000 | 0.000 | ||
| 1155 | 2025.05.12 02:51 | sell | 579 | 0.01 | 93.655 | 0.000 | 0.000 | ||
| 1156 | 2025.05.12 03:04 | sell | 580 | 0.01 | 93.707 | 0.000 | 0.000 | ||
| 1157 | 2025.05.12 04:03 | sell | 581 | 0.01 | 93.760 | 0.000 | 0.000 | ||
| 1158 | 2025.05.12 04:21 | sell | 582 | 0.01 | 93.815 | 0.000 | 0.000 | ||
| 1159 | 2025.05.12 05:03 | sell | 583 | 0.01 | 93.865 | 0.000 | 0.000 | ||
| 1160 | 2025.05.12 05:28 | sell | 584 | 0.01 | 93.918 | 0.000 | 0.000 | ||
| 1161 | 2025.05.12 05:48 | sell | 585 | 0.01 | 93.971 | 0.000 | 0.000 | ||
| 1162 | 2025.05.12 06:22 | close | 585 | 0.01 | 93.921 | 0.000 | 0.000 | 0.32 | 1084.88 |
| 1163 | 2025.05.12 06:22 | close | 577 | 0.01 | 93.921 | 0.000 | 0.000 | -2.38 | 1082.50 |
| 1164 | 2025.05.12 06:22 | sell | 586 | 0.01 | 93.548 | 0.000 | 0.000 | ||
| 1165 | 2025.05.12 06:24 | sell | 587 | 0.01 | 93.978 | 0.000 | 0.000 | ||
| 1166 | 2025.05.12 06:24 | sell | 588 | 0.01 | 94.052 | 0.000 | 0.000 | ||
| 1167 | 2025.05.12 07:00 | sell | 589 | 0.01 | 94.194 | 0.000 | 0.000 | ||
| 1168 | 2025.05.12 07:00 | sell | 590 | 0.01 | 94.351 | 0.000 | 0.000 | ||
| 1169 | 2025.05.12 07:00 | sell | 591 | 0.01 | 94.508 | 0.000 | 0.000 | ||
| 1170 | 2025.05.12 07:01 | sell | 592 | 0.01 | 94.607 | 0.000 | 0.000 | ||
| 1171 | 2025.05.12 07:10 | sell | 593 | 0.01 | 94.688 | 0.000 | 0.000 | ||
| 1172 | 2025.05.12 07:28 | sell | 594 | 0.01 | 94.751 | 0.000 | 0.000 | ||
| 1173 | 2025.05.12 08:02 | sell | 595 | 0.01 | 94.812 | 0.000 | 0.000 | ||
| 1174 | 2025.05.12 08:07 | sell | 596 | 0.01 | 94.862 | 0.000 | 0.000 | ||
| 1175 | 2025.05.12 08:08 | sell | 597 | 0.01 | 94.913 | 0.000 | 0.000 | ||
| 1176 | 2025.05.13 00:39 | close | 597 | 0.01 | 94.243 | 0.000 | 0.000 | 4.17 | 1086.67 |
| 1177 | 2025.05.13 00:39 | close | 586 | 0.01 | 94.243 | 0.000 | 0.000 | -4.54 | 1082.13 |
| 1178 | 2025.05.13 00:39 | close | 596 | 0.01 | 94.233 | 0.000 | 0.000 | 3.91 | 1086.05 |
| 1179 | 2025.05.13 00:39 | close | 578 | 0.01 | 94.233 | 0.000 | 0.000 | -4.14 | 1081.91 |
| 1180 | 2025.05.13 00:39 | close | 595 | 0.01 | 94.238 | 0.000 | 0.000 | 3.56 | 1085.47 |
| 1181 | 2025.05.13 00:39 | close | 579 | 0.01 | 94.238 | 0.000 | 0.000 | -3.82 | 1081.65 |
| 1182 | 2025.05.13 00:39 | close | 594 | 0.01 | 94.236 | 0.000 | 0.000 | 3.19 | 1084.84 |
| 1183 | 2025.05.13 00:39 | close | 580 | 0.01 | 94.236 | 0.000 | 0.000 | -3.47 | 1081.38 |
| 1184 | 2025.05.13 00:40 | close | 593 | 0.01 | 94.231 | 0.000 | 0.000 | 2.82 | 1084.20 |
| 1185 | 2025.05.13 00:40 | close | 581 | 0.01 | 94.231 | 0.000 | 0.000 | -3.10 | 1081.10 |
| 1186 | 2025.05.13 00:46 | close | 592 | 0.01 | 94.209 | 0.000 | 0.000 | 2.44 | 1083.54 |
| 1187 | 2025.05.13 00:46 | close | 582 | 0.01 | 94.209 | 0.000 | 0.000 | -2.61 | 1080.93 |
| 1188 | 2025.05.13 00:54 | close | 591 | 0.01 | 94.167 | 0.000 | 0.000 | 2.08 | 1083.02 |
| 1189 | 2025.05.13 00:54 | close | 583 | 0.01 | 94.167 | 0.000 | 0.000 | -2.02 | 1081.00 |
| 1190 | 2025.05.13 00:57 | close | 590 | 0.01 | 94.127 | 0.000 | 0.000 | 1.33 | 1082.33 |
| 1191 | 2025.05.13 00:57 | close | 584 | 0.01 | 94.127 | 0.000 | 0.000 | -1.43 | 1080.90 |
| 1192 | 2025.05.13 01:40 | sell | 598 | 0.01 | 94.246 | 0.000 | 0.000 | ||
| 1193 | 2025.05.13 02:22 | sell | 599 | 0.01 | 94.296 | 0.000 | 0.000 | ||
| 1194 | 2025.05.13 02:30 | sell | 600 | 0.01 | 94.346 | 0.000 | 0.000 | ||
| 1195 | 2025.05.13 02:35 | sell | 601 | 0.01 | 94.402 | 0.000 | 0.000 | ||
| 1196 | 2025.05.13 02:55 | sell | 602 | 0.01 | 94.454 | 0.000 | 0.000 | ||
| 1197 | 2025.05.13 03:20 | sell | 603 | 0.01 | 94.504 | 0.000 | 0.000 | ||
| 1198 | 2025.05.13 03:53 | sell | 604 | 0.01 | 94.554 | 0.000 | 0.000 | ||
| 1199 | 2025.05.13 04:07 | sell | 605 | 0.01 | 94.608 | 0.000 | 0.000 | ||
| 1200 | 2025.05.13 04:22 | sell | 606 | 0.01 | 94.660 | 0.000 | 0.000 | ||
| 1201 | 2025.05.13 04:31 | sell | 607 | 0.01 | 94.713 | 0.000 | 0.000 | ||
| 1202 | 2025.05.13 04:44 | sell | 608 | 0.01 | 94.764 | 0.000 | 0.000 | ||
| 1203 | 2025.05.13 05:10 | sell | 609 | 0.01 | 94.823 | 0.000 | 0.000 | ||
| 1204 | 2025.05.13 06:50 | sell | 610 | 0.01 | 94.873 | 0.000 | 0.000 | ||
| 1205 | 2025.05.13 06:54 | sell | 611 | 0.01 | 94.929 | 0.000 | 0.000 | ||
| 1206 | 2025.05.13 10:23 | sell | 612 | 0.01 | 94.979 | 0.000 | 0.000 | ||
| 1207 | 2025.05.13 12:26 | sell | 613 | 0.01 | 95.033 | 0.000 | 0.000 | ||
| 1208 | 2025.05.13 12:32 | sell | 614 | 0.01 | 95.094 | 0.000 | 0.000 | ||
| 1209 | 2025.05.13 12:33 | sell | 615 | 0.01 | 95.156 | 0.000 | 0.000 | ||
| 1210 | 2025.05.13 14:35 | sell | 616 | 0.01 | 95.214 | 0.000 | 0.000 | ||
| 1211 | 2025.05.13 14:37 | sell | 617 | 0.01 | 95.281 | 0.000 | 0.000 | ||
| 1212 | 2025.05.13 14:40 | sell | 618 | 0.01 | 95.334 | 0.000 | 0.000 | ||
| 1213 | 2025.05.13 14:47 | sell | 619 | 0.01 | 95.390 | 0.000 | 0.000 | ||
| 1214 | 2025.05.13 14:53 | sell | 620 | 0.01 | 95.444 | 0.000 | 0.000 | ||
| 1215 | 2025.05.13 14:56 | sell | 621 | 0.01 | 95.497 | 0.000 | 0.000 | ||
| 1216 | 2025.05.13 15:26 | sell | 622 | 0.01 | 95.549 | 0.000 | 0.000 | ||
| 1217 | 2025.05.13 15:40 | sell | 623 | 0.01 | 95.602 | 0.000 | 0.000 | ||
| 1218 | 2025.05.14 09:20 | close | 623 | 0.01 | 94.803 | 0.000 | 0.000 | 5.00 | 1085.91 |
| 1219 | 2025.05.14 09:20 | close | 587 | 0.01 | 94.803 | 0.000 | 0.000 | -5.46 | 1080.45 |
| 1220 | 2025.05.14 09:20 | close | 622 | 0.01 | 94.811 | 0.000 | 0.000 | 4.61 | 1085.06 |
| 1221 | 2025.05.14 09:20 | close | 588 | 0.01 | 94.811 | 0.000 | 0.000 | -5.04 | 1080.03 |
| 1222 | 2025.05.14 09:20 | close | 621 | 0.01 | 94.807 | 0.000 | 0.000 | 4.30 | 1084.33 |
| 1223 | 2025.05.14 09:20 | close | 589 | 0.01 | 94.807 | 0.000 | 0.000 | -4.11 | 1080.22 |
| 1224 | 2025.05.14 09:20 | close | 620 | 0.01 | 94.819 | 0.000 | 0.000 | 3.88 | 1084.10 |
| 1225 | 2025.05.14 09:20 | close | 598 | 0.01 | 94.819 | 0.000 | 0.000 | -3.76 | 1080.35 |
| 1226 | 2025.05.14 09:20 | close | 619 | 0.01 | 94.816 | 0.000 | 0.000 | 3.56 | 1083.91 |
| 1227 | 2025.05.14 09:20 | close | 599 | 0.01 | 94.816 | 0.000 | 0.000 | -3.42 | 1080.49 |
| 1228 | 2025.05.14 09:21 | close | 618 | 0.01 | 94.812 | 0.000 | 0.000 | 3.23 | 1083.72 |
| 1229 | 2025.05.14 09:21 | close | 600 | 0.01 | 94.812 | 0.000 | 0.000 | -3.07 | 1080.65 |
| 1230 | 2025.05.14 09:21 | close | 617 | 0.01 | 94.829 | 0.000 | 0.000 | 2.78 | 1083.44 |
| 1231 | 2025.05.14 09:21 | close | 601 | 0.01 | 94.829 | 0.000 | 0.000 | -2.83 | 1080.61 |
| 1232 | 2025.05.14 09:21 | close | 616 | 0.01 | 94.825 | 0.000 | 0.000 | 2.39 | 1083.00 |
| 1233 | 2025.05.14 09:21 | close | 602 | 0.01 | 94.825 | 0.000 | 0.000 | -2.46 | 1080.54 |
| 1234 | 2025.05.14 09:22 | close | 615 | 0.01 | 94.825 | 0.000 | 0.000 | 2.02 | 1082.56 |
| 1235 | 2025.05.14 09:22 | close | 603 | 0.01 | 94.825 | 0.000 | 0.000 | -2.15 | 1080.42 |
| 1236 | 2025.05.14 09:22 | close | 614 | 0.01 | 94.812 | 0.000 | 0.000 | 1.70 | 1082.12 |
| 1237 | 2025.05.14 09:22 | close | 604 | 0.01 | 94.812 | 0.000 | 0.000 | -1.75 | 1080.37 |
| 1238 | 2025.05.14 09:22 | close | 613 | 0.01 | 94.815 | 0.000 | 0.000 | 1.29 | 1081.66 |
| 1239 | 2025.05.14 09:22 | close | 605 | 0.01 | 94.815 | 0.000 | 0.000 | -1.42 | 1080.24 |
| 1240 | 2025.05.14 09:23 | close | 612 | 0.01 | 94.801 | 0.000 | 0.000 | 1.04 | 1081.29 |
| 1241 | 2025.05.14 09:23 | close | 606 | 0.01 | 94.801 | 0.000 | 0.000 | -1.00 | 1080.29 |
| 1242 | 2025.05.14 09:23 | close | 611 | 0.01 | 94.805 | 0.000 | 0.000 | 0.69 | 1080.98 |
| 1243 | 2025.05.14 09:23 | close | 607 | 0.01 | 94.805 | 0.000 | 0.000 | -0.69 | 1080.29 |
| 1244 | 2025.05.14 09:49 | close | 610 | 0.01 | 94.545 | 0.000 | 0.000 | 1.99 | 1082.29 |
| 1245 | 2025.05.14 09:49 | close | 609 | 0.01 | 94.545 | 0.000 | 0.000 | 1.67 | 1083.96 |
| 1246 | 2025.05.14 09:49 | close | 608 | 0.01 | 94.545 | 0.000 | 0.000 | 1.29 | 1085.25 |
| 1247 | 2025.05.14 09:49 | sell | 624 | 0.02 | 94.515 | 0.000 | 0.000 | ||
| 1248 | 2025.05.14 10:08 | close | 624 | 0.02 | 94.491 | 0.000 | 0.000 | 0.31 | 1085.56 |
| 1249 | 2025.05.14 10:08 | sell | 625 | 0.02 | 94.461 | 0.000 | 0.000 | ||
| 1250 | 2025.05.14 10:15 | sell | 626 | 0.01 | 94.518 | 0.000 | 0.000 | ||
| 1251 | 2025.05.14 10:21 | sell | 627 | 0.01 | 94.568 | 0.000 | 0.000 | ||
| 1252 | 2025.05.14 11:03 | close | 627 | 0.01 | 94.481 | 0.000 | 0.000 | 0.55 | 1086.11 |
| 1253 | 2025.05.14 11:03 | close | 626 | 0.01 | 94.481 | 0.000 | 0.000 | 0.23 | 1086.34 |
| 1254 | 2025.05.14 11:03 | close | 625 | 0.02 | 94.481 | 0.000 | 0.000 | -0.26 | 1086.08 |
| 1255 | 2025.05.14 11:03 | sell | 628 | 0.02 | 94.451 | 0.000 | 0.000 | ||
| 1256 | 2025.05.14 11:14 | sell | 629 | 0.01 | 94.505 | 0.000 | 0.000 | ||
| 1257 | 2025.05.14 11:38 | sell | 630 | 0.01 | 94.555 | 0.000 | 0.000 | ||
| 1258 | 2025.05.14 11:59 | sell | 631 | 0.01 | 94.610 | 0.000 | 0.000 | ||
| 1259 | 2025.05.14 12:38 | close | 631 | 0.01 | 94.555 | 0.000 | 0.000 | 0.35 | 1086.43 |
| 1260 | 2025.05.14 12:38 | close | 628 | 0.01 | 94.555 | 0.000 | 0.000 | -0.66 | 1085.77 |
| 1261 | 2025.05.14 12:38 | sell | 632 | 0.01 | 94.451 | 0.000 | 0.000 | ||
| 1262 | 2025.05.14 13:26 | close | 632 | 0.01 | 94.456 | 0.000 | 0.000 | -0.03 | 1085.74 |
| 1263 | 2025.05.14 13:26 | close | 630 | 0.01 | 94.456 | 0.000 | 0.000 | 0.63 | 1086.37 |
| 1264 | 2025.05.14 13:26 | close | 629 | 0.01 | 94.456 | 0.000 | 0.000 | 0.31 | 1086.68 |
| 1265 | 2025.05.14 13:26 | sell | 633 | 0.02 | 94.426 | 0.000 | 0.000 | ||
| 1266 | 2025.05.14 13:31 | close | 633 | 0.02 | 94.400 | 0.000 | 0.000 | 0.33 | 1087.01 |
| 1267 | 2025.05.14 13:31 | sell | 634 | 0.02 | 94.370 | 0.000 | 0.000 | ||
| 1268 | 2025.05.14 13:34 | sell | 635 | 0.01 | 94.425 | 0.000 | 0.000 | ||
| 1269 | 2025.05.14 13:40 | close | 635 | 0.01 | 94.361 | 0.000 | 0.000 | 0.41 | 1087.42 |
| 1270 | 2025.05.14 13:40 | close | 634 | 0.02 | 94.361 | 0.000 | 0.000 | 0.12 | 1087.54 |
| 1271 | 2025.05.14 13:40 | sell | 636 | 0.02 | 94.331 | 0.000 | 0.000 | ||
| 1272 | 2025.05.14 13:45 | close | 636 | 0.02 | 94.311 | 0.000 | 0.000 | 0.25 | 1087.79 |
| 1273 | 2025.05.14 13:45 | sell | 637 | 0.02 | 94.281 | 0.000 | 0.000 | ||
| 1274 | 2025.05.14 13:48 | close | 637 | 0.02 | 94.257 | 0.000 | 0.000 | 0.30 | 1088.09 |
| 1275 | 2025.05.14 13:48 | sell | 638 | 0.02 | 94.227 | 0.000 | 0.000 | ||
| 1276 | 2025.05.14 13:51 | sell | 639 | 0.01 | 94.280 | 0.000 | 0.000 | ||
| 1277 | 2025.05.14 14:06 | sell | 640 | 0.01 | 94.331 | 0.000 | 0.000 | ||
| 1278 | 2025.05.14 14:09 | sell | 641 | 0.01 | 94.391 | 0.000 | 0.000 | ||
| 1279 | 2025.05.14 14:15 | close | 641 | 0.01 | 94.336 | 0.000 | 0.000 | 0.35 | 1088.44 |
| 1280 | 2025.05.14 14:15 | close | 638 | 0.01 | 94.336 | 0.000 | 0.000 | -0.69 | 1087.75 |
| 1281 | 2025.05.14 14:15 | sell | 642 | 0.01 | 94.227 | 0.000 | 0.000 | ||
| 1282 | 2025.05.14 14:24 | sell | 643 | 0.01 | 94.384 | 0.000 | 0.000 | ||
| 1283 | 2025.05.14 14:35 | close | 643 | 0.01 | 94.309 | 0.000 | 0.000 | 0.48 | 1088.23 |
| 1284 | 2025.05.14 14:35 | close | 642 | 0.01 | 94.309 | 0.000 | 0.000 | -0.52 | 1087.71 |
| 1285 | 2025.05.14 14:50 | sell | 644 | 0.01 | 94.395 | 0.000 | 0.000 | ||
| 1286 | 2025.05.14 14:55 | sell | 645 | 0.01 | 94.449 | 0.000 | 0.000 | ||
| 1287 | 2025.05.14 15:04 | close | 645 | 0.01 | 94.362 | 0.000 | 0.000 | 0.55 | 1088.26 |
| 1288 | 2025.05.14 15:04 | close | 639 | 0.01 | 94.362 | 0.000 | 0.000 | -0.52 | 1087.74 |
| 1289 | 2025.05.14 15:50 | sell | 646 | 0.01 | 94.448 | 0.000 | 0.000 | ||
| 1290 | 2025.05.14 16:41 | sell | 647 | 0.01 | 94.531 | 0.000 | 0.000 | ||
| 1291 | 2025.05.14 16:42 | close | 647 | 0.01 | 94.435 | 0.000 | 0.000 | 0.62 | 1088.36 |
| 1292 | 2025.05.14 16:42 | close | 640 | 0.01 | 94.435 | 0.000 | 0.000 | -0.66 | 1087.70 |
| 1293 | 2025.05.14 17:21 | close | 646 | 0.01 | 94.348 | 0.000 | 0.000 | 0.64 | 1088.34 |
| 1294 | 2025.05.14 17:21 | close | 644 | 0.01 | 94.348 | 0.000 | 0.000 | 0.30 | 1088.64 |
| 1295 | 2025.05.14 17:21 | sell | 648 | 0.02 | 94.318 | 0.000 | 0.000 | ||
| 1296 | 2025.05.14 17:22 | close | 648 | 0.02 | 94.295 | 0.000 | 0.000 | 0.30 | 1088.94 |
| 1297 | 2025.05.14 17:22 | sell | 649 | 0.02 | 94.265 | 0.000 | 0.000 | ||
| 1298 | 2025.05.14 17:32 | sell | 650 | 0.01 | 94.316 | 0.000 | 0.000 | ||
| 1299 | 2025.05.14 18:01 | sell | 651 | 0.01 | 94.366 | 0.000 | 0.000 | ||
| 1300 | 2025.05.14 19:55 | sell | 652 | 0.01 | 94.416 | 0.000 | 0.000 | ||
| 1301 | 2025.05.14 20:01 | close | 652 | 0.01 | 94.363 | 0.000 | 0.000 | 0.33 | 1089.27 |
| 1302 | 2025.05.14 20:01 | close | 649 | 0.01 | 94.363 | 0.000 | 0.000 | -0.63 | 1088.64 |
| 1303 | 2025.05.14 20:01 | sell | 653 | 0.01 | 94.265 | 0.000 | 0.000 | ||
| 1304 | 2025.05.14 21:06 | close | 653 | 0.01 | 94.235 | 0.000 | 0.000 | 0.19 | 1088.83 |
| 1305 | 2025.05.14 21:06 | close | 651 | 0.01 | 94.235 | 0.000 | 0.000 | 0.83 | 1089.66 |
| 1306 | 2025.05.14 21:06 | close | 650 | 0.01 | 94.235 | 0.000 | 0.000 | 0.52 | 1090.18 |
| 1307 | 2025.05.14 21:06 | sell | 654 | 0.02 | 94.205 | 0.000 | 0.000 | ||
| 1308 | 2025.05.14 21:20 | close | 654 | 0.02 | 94.182 | 0.000 | 0.000 | 0.29 | 1090.47 |
| 1309 | 2025.05.14 21:20 | sell | 655 | 0.02 | 94.152 | 0.000 | 0.000 | ||
| 1310 | 2025.05.14 21:23 | sell | 656 | 0.01 | 94.204 | 0.000 | 0.000 | ||
| 1311 | 2025.05.14 21:45 | sell | 657 | 0.01 | 94.264 | 0.000 | 0.000 | ||
| 1312 | 2025.05.14 23:11 | close | 657 | 0.01 | 94.174 | 0.000 | 0.000 | 0.57 | 1091.04 |
| 1313 | 2025.05.14 23:11 | close | 656 | 0.01 | 94.174 | 0.000 | 0.000 | 0.19 | 1091.23 |
| 1314 | 2025.05.14 23:11 | close | 655 | 0.02 | 94.174 | 0.000 | 0.000 | -0.28 | 1090.95 |
| 1315 | 2025.05.14 23:11 | sell | 658 | 0.02 | 94.144 | 0.000 | 0.000 | ||
| 1316 | 2025.05.14 23:30 | close | 658 | 0.02 | 94.123 | 0.000 | 0.000 | 0.26 | 1091.21 |
| 1317 | 2025.05.14 23:30 | sell | 659 | 0.02 | 94.093 | 0.000 | 0.000 | ||
| 1318 | 2025.05.14 23:40 | sell | 660 | 0.01 | 94.144 | 0.000 | 0.000 | ||
| 1319 | 2025.05.14 23:53 | sell | 661 | 0.01 | 94.196 | 0.000 | 0.000 | ||
| 1320 | 2025.05.15 00:00 | sell | 662 | 0.01 | 94.248 | 0.000 | 0.000 | ||
| 1321 | 2025.05.15 00:02 | sell | 663 | 0.01 | 94.302 | 0.000 | 0.000 | ||
| 1322 | 2025.05.15 00:15 | sell | 664 | 0.01 | 94.358 | 0.000 | 0.000 | ||
| 1323 | 2025.05.15 00:29 | close | 664 | 0.01 | 94.299 | 0.000 | 0.000 | 0.37 | 1091.58 |
| 1324 | 2025.05.15 00:29 | close | 659 | 0.01 | 94.299 | 0.000 | 0.000 | -1.61 | 1089.97 |
| 1325 | 2025.05.15 00:29 | sell | 665 | 0.01 | 94.093 | 0.000 | 0.000 | ||
| 1326 | 2025.05.15 00:53 | close | 663 | 0.01 | 94.173 | 0.000 | 0.000 | 0.83 | 1090.80 |
| 1327 | 2025.05.15 00:53 | close | 665 | 0.01 | 94.173 | 0.000 | 0.000 | -0.80 | 1089.99 |
| 1328 | 2025.05.15 00:58 | close | 662 | 0.01 | 94.072 | 0.000 | 0.000 | 1.12 | 1091.11 |
| 1329 | 2025.05.15 00:58 | close | 661 | 0.01 | 94.072 | 0.000 | 0.000 | 0.50 | 1091.61 |
| 1330 | 2025.05.15 00:58 | close | 660 | 0.01 | 94.072 | 0.000 | 0.000 | 0.17 | 1091.77 |
| 1331 | 2025.05.15 00:58 | sell | 666 | 0.02 | 94.042 | 0.000 | 0.000 | ||
| 1332 | 2025.05.15 01:01 | sell | 667 | 0.01 | 94.099 | 0.000 | 0.000 | ||
| 1333 | 2025.05.15 01:22 | sell | 668 | 0.01 | 94.152 | 0.000 | 0.000 | ||
| 1334 | 2025.05.15 01:30 | sell | 669 | 0.01 | 94.230 | 0.000 | 0.000 | ||
| 1335 | 2025.05.15 01:30 | sell | 670 | 0.01 | 94.295 | 0.000 | 0.000 | ||
| 1336 | 2025.05.15 01:30 | sell | 671 | 0.01 | 94.360 | 0.000 | 0.000 | ||
| 1337 | 2025.05.15 01:30 | close | 671 | 0.01 | 94.303 | 0.000 | 0.000 | 0.37 | 1092.14 |
| 1338 | 2025.05.15 01:30 | close | 666 | 0.01 | 94.303 | 0.000 | 0.000 | -1.66 | 1090.48 |
| 1339 | 2025.05.15 01:30 | sell | 672 | 0.01 | 94.042 | 0.000 | 0.000 | ||
| 1340 | 2025.05.15 01:31 | sell | 673 | 0.01 | 94.345 | 0.000 | 0.000 | ||
| 1341 | 2025.05.15 02:21 | close | 673 | 0.01 | 94.192 | 0.000 | 0.000 | 0.98 | 1091.46 |
| 1342 | 2025.05.15 02:21 | close | 672 | 0.01 | 94.192 | 0.000 | 0.000 | -0.95 | 1090.51 |
| 1343 | 2025.05.15 02:21 | close | 670 | 0.01 | 94.199 | 0.000 | 0.000 | 0.61 | 1091.12 |
| 1344 | 2025.05.15 02:21 | close | 667 | 0.01 | 94.199 | 0.000 | 0.000 | -0.64 | 1090.48 |
| 1345 | 2025.05.15 04:11 | close | 669 | 0.01 | 94.052 | 0.000 | 0.000 | 1.14 | 1091.62 |
| 1346 | 2025.05.15 04:11 | close | 668 | 0.01 | 94.052 | 0.000 | 0.000 | 0.64 | 1092.26 |
| 1347 | 2025.05.15 04:11 | sell | 674 | 0.02 | 94.022 | 0.000 | 0.000 | ||
| 1348 | 2025.05.15 04:17 | sell | 675 | 0.01 | 94.076 | 0.000 | 0.000 | ||
| 1349 | 2025.05.15 04:35 | close | 675 | 0.01 | 94.008 | 0.000 | 0.000 | 0.43 | 1092.69 |
| 1350 | 2025.05.15 04:35 | close | 674 | 0.02 | 94.008 | 0.000 | 0.000 | 0.18 | 1092.87 |
| 1351 | 2025.05.15 04:35 | sell | 676 | 0.02 | 93.978 | 0.000 | 0.000 | ||
| 1352 | 2025.05.15 04:44 | sell | 677 | 0.01 | 94.028 | 0.000 | 0.000 | ||
| 1353 | 2025.05.15 04:55 | close | 677 | 0.01 | 93.962 | 0.000 | 0.000 | 0.42 | 1093.29 |
| 1354 | 2025.05.15 04:55 | close | 676 | 0.02 | 93.962 | 0.000 | 0.000 | 0.21 | 1093.50 |
| 1355 | 2025.05.15 04:55 | sell | 678 | 0.02 | 93.932 | 0.000 | 0.000 | ||
| 1356 | 2025.05.15 05:02 | sell | 679 | 0.01 | 93.990 | 0.000 | 0.000 | ||
| 1357 | 2025.05.15 05:08 | close | 679 | 0.01 | 93.922 | 0.000 | 0.000 | 0.43 | 1093.93 |
| 1358 | 2025.05.15 05:08 | close | 678 | 0.02 | 93.922 | 0.000 | 0.000 | 0.13 | 1094.06 |
| 1359 | 2025.05.15 05:08 | sell | 680 | 0.02 | 93.892 | 0.000 | 0.000 | ||
| 1360 | 2025.05.15 05:13 | close | 680 | 0.02 | 93.869 | 0.000 | 0.000 | 0.29 | 1094.35 |
| 1361 | 2025.05.15 05:13 | sell | 681 | 0.02 | 93.839 | 0.000 | 0.000 | ||
| 1362 | 2025.05.15 05:14 | sell | 682 | 0.01 | 93.889 | 0.000 | 0.000 | ||
| 1363 | 2025.05.15 05:22 | close | 682 | 0.01 | 93.826 | 0.000 | 0.000 | 0.40 | 1094.75 |
| 1364 | 2025.05.15 05:22 | close | 681 | 0.02 | 93.826 | 0.000 | 0.000 | 0.16 | 1094.91 |
| 1365 | 2025.05.15 05:22 | sell | 683 | 0.02 | 93.796 | 0.000 | 0.000 | ||
| 1366 | 2025.05.15 05:30 | sell | 684 | 0.01 | 93.853 | 0.000 | 0.000 | ||
| 1367 | 2025.05.15 05:41 | close | 684 | 0.01 | 93.774 | 0.000 | 0.000 | 0.50 | 1095.41 |
| 1368 | 2025.05.15 05:41 | close | 683 | 0.02 | 93.774 | 0.000 | 0.000 | 0.28 | 1095.69 |
| 1369 | 2025.05.15 05:41 | sell | 685 | 0.02 | 93.744 | 0.000 | 0.000 | ||
| 1370 | 2025.05.15 05:49 | sell | 686 | 0.01 | 93.795 | 0.000 | 0.000 | ||
| 1371 | 2025.05.15 06:00 | sell | 687 | 0.01 | 93.846 | 0.000 | 0.000 | ||
| 1372 | 2025.05.15 06:06 | sell | 688 | 0.01 | 93.908 | 0.000 | 0.000 | ||
| 1373 | 2025.05.15 06:24 | close | 688 | 0.01 | 93.852 | 0.000 | 0.000 | 0.36 | 1096.05 |
| 1374 | 2025.05.15 06:24 | close | 685 | 0.01 | 93.852 | 0.000 | 0.000 | -0.69 | 1095.36 |
| 1375 | 2025.05.15 06:24 | sell | 689 | 0.01 | 93.744 | 0.000 | 0.000 | ||
| 1376 | 2025.05.15 06:46 | close | 689 | 0.01 | 93.745 | 0.000 | 0.000 | -0.01 | 1095.35 |
| 1377 | 2025.05.15 06:46 | close | 687 | 0.01 | 93.745 | 0.000 | 0.000 | 0.65 | 1096.00 |
| 1378 | 2025.05.15 06:46 | close | 686 | 0.01 | 93.745 | 0.000 | 0.000 | 0.32 | 1096.32 |
| 1379 | 2025.05.15 06:46 | sell | 690 | 0.02 | 93.715 | 0.000 | 0.000 | ||
| 1380 | 2025.05.15 07:00 | sell | 691 | 0.01 | 93.770 | 0.000 | 0.000 | ||
| 1381 | 2025.05.15 07:17 | close | 691 | 0.01 | 93.707 | 0.000 | 0.000 | 0.40 | 1096.72 |
| 1382 | 2025.05.15 07:17 | close | 690 | 0.02 | 93.707 | 0.000 | 0.000 | 0.10 | 1096.82 |
| 1383 | 2025.05.15 07:17 | sell | 692 | 0.02 | 93.677 | 0.000 | 0.000 | ||
| 1384 | 2025.05.15 07:19 | sell | 693 | 0.01 | 93.730 | 0.000 | 0.000 | ||
| 1385 | 2025.05.15 07:22 | sell | 694 | 0.01 | 93.781 | 0.000 | 0.000 | ||
| 1386 | 2025.05.15 07:42 | close | 694 | 0.01 | 93.692 | 0.000 | 0.000 | 0.57 | 1097.39 |
| 1387 | 2025.05.15 07:42 | close | 693 | 0.01 | 93.692 | 0.000 | 0.000 | 0.25 | 1097.64 |
| 1388 | 2025.05.15 07:42 | close | 692 | 0.02 | 93.692 | 0.000 | 0.000 | -0.20 | 1097.44 |
| 1389 | 2025.05.15 07:42 | sell | 695 | 0.02 | 93.662 | 0.000 | 0.000 | ||
| 1390 | 2025.05.15 07:45 | close | 695 | 0.02 | 93.636 | 0.000 | 0.000 | 0.33 | 1097.77 |
| 1391 | 2025.05.15 07:45 | sell | 696 | 0.02 | 93.606 | 0.000 | 0.000 | ||
| 1392 | 2025.05.15 07:51 | sell | 697 | 0.01 | 93.656 | 0.000 | 0.000 | ||
| 1393 | 2025.05.15 08:01 | sell | 698 | 0.01 | 93.709 | 0.000 | 0.000 | ||
| 1394 | 2025.05.15 08:42 | close | 698 | 0.01 | 93.610 | 0.000 | 0.000 | 0.63 | 1098.40 |
| 1395 | 2025.05.15 08:42 | close | 697 | 0.01 | 93.610 | 0.000 | 0.000 | 0.29 | 1098.69 |
| 1396 | 2025.05.15 08:42 | close | 696 | 0.02 | 93.610 | 0.000 | 0.000 | -0.05 | 1098.64 |
| 1397 | 2025.05.15 08:42 | sell | 699 | 0.02 | 93.580 | 0.000 | 0.000 | ||
| 1398 | 2025.05.15 09:01 | sell | 700 | 0.01 | 93.631 | 0.000 | 0.000 | ||
| 1399 | 2025.05.15 10:23 | close | 700 | 0.01 | 93.571 | 0.000 | 0.000 | 0.38 | 1099.02 |
| 1400 | 2025.05.15 10:23 | close | 699 | 0.02 | 93.571 | 0.000 | 0.000 | 0.12 | 1099.14 |
| 1401 | 2025.05.15 10:23 | sell | 701 | 0.02 | 93.541 | 0.000 | 0.000 | ||
| 1402 | 2025.05.15 10:25 | close | 701 | 0.02 | 93.520 | 0.000 | 0.000 | 0.27 | 1099.41 |
| 1403 | 2025.05.15 10:25 | sell | 702 | 0.02 | 93.490 | 0.000 | 0.000 | ||
| 1404 | 2025.05.15 10:31 | sell | 703 | 0.01 | 93.542 | 0.000 | 0.000 | ||
| 1405 | 2025.05.15 11:20 | close | 703 | 0.01 | 93.480 | 0.000 | 0.000 | 0.40 | 1099.81 |
| 1406 | 2025.05.15 11:20 | close | 702 | 0.02 | 93.480 | 0.000 | 0.000 | 0.13 | 1099.94 |
| 1407 | 2025.05.15 11:20 | sell | 704 | 0.02 | 93.450 | 0.000 | 0.000 | ||
| 1408 | 2025.05.15 11:29 | sell | 705 | 0.01 | 93.505 | 0.000 | 0.000 | ||
| 1409 | 2025.05.15 11:33 | sell | 706 | 0.01 | 93.556 | 0.000 | 0.000 | ||
| 1410 | 2025.05.15 11:59 | sell | 707 | 0.01 | 93.616 | 0.000 | 0.000 | ||
| 1411 | 2025.05.15 12:09 | close | 707 | 0.01 | 93.566 | 0.000 | 0.000 | 0.32 | 1100.26 |
| 1412 | 2025.05.15 12:09 | close | 704 | 0.01 | 93.566 | 0.000 | 0.000 | -0.74 | 1099.52 |
| 1413 | 2025.05.15 12:09 | sell | 708 | 0.01 | 93.450 | 0.000 | 0.000 | ||
| 1414 | 2025.05.15 12:30 | close | 708 | 0.01 | 93.418 | 0.000 | 0.000 | 0.21 | 1099.73 |
| 1415 | 2025.05.15 12:30 | close | 706 | 0.01 | 93.418 | 0.000 | 0.000 | 0.89 | 1100.62 |
| 1416 | 2025.05.15 12:30 | close | 705 | 0.01 | 93.418 | 0.000 | 0.000 | 0.56 | 1101.18 |
| 1417 | 2025.05.15 12:30 | sell | 709 | 0.02 | 93.388 | 0.000 | 0.000 | ||
| 1418 | 2025.05.15 12:30 | sell | 710 | 0.01 | 93.453 | 0.000 | 0.000 | ||
| 1419 | 2025.05.15 12:31 | sell | 711 | 0.01 | 93.505 | 0.000 | 0.000 | ||
| 1420 | 2025.05.15 12:43 | sell | 712 | 0.01 | 93.558 | 0.000 | 0.000 | ||
| 1421 | 2025.05.15 12:49 | sell | 713 | 0.01 | 93.610 | 0.000 | 0.000 | ||
| 1422 | 2025.05.15 12:59 | close | 713 | 0.01 | 93.555 | 0.000 | 0.000 | 0.35 | 1101.53 |
| 1423 | 2025.05.15 12:59 | close | 709 | 0.01 | 93.555 | 0.000 | 0.000 | -1.07 | 1100.46 |
| 1424 | 2025.05.15 12:59 | sell | 714 | 0.01 | 93.388 | 0.000 | 0.000 | ||
| 1425 | 2025.05.15 13:24 | close | 712 | 0.01 | 93.476 | 0.000 | 0.000 | 0.53 | 1100.99 |
| 1426 | 2025.05.15 13:24 | close | 714 | 0.01 | 93.476 | 0.000 | 0.000 | -0.56 | 1100.43 |
| 1427 | 2025.05.15 13:46 | close | 711 | 0.01 | 93.381 | 0.000 | 0.000 | 0.79 | 1101.22 |
| 1428 | 2025.05.15 13:46 | close | 710 | 0.01 | 93.381 | 0.000 | 0.000 | 0.46 | 1101.68 |
| 1429 | 2025.05.15 13:46 | sell | 715 | 0.02 | 93.351 | 0.000 | 0.000 | ||
| 1430 | 2025.05.15 13:52 | sell | 716 | 0.01 | 93.401 | 0.000 | 0.000 | ||
| 1431 | 2025.05.15 14:07 | close | 716 | 0.01 | 93.340 | 0.000 | 0.000 | 0.39 | 1102.07 |
| 1432 | 2025.05.15 14:07 | close | 715 | 0.02 | 93.340 | 0.000 | 0.000 | 0.14 | 1102.21 |
| 1433 | 2025.05.15 14:07 | sell | 717 | 0.02 | 93.310 | 0.000 | 0.000 | ||
| 1434 | 2025.05.15 14:10 | close | 717 | 0.02 | 93.288 | 0.000 | 0.000 | 0.28 | 1102.49 |
| 1435 | 2025.05.15 14:10 | sell | 718 | 0.02 | 93.258 | 0.000 | 0.000 | ||
| 1436 | 2025.05.15 14:13 | sell | 719 | 0.01 | 93.325 | 0.000 | 0.000 | ||
| 1437 | 2025.05.15 14:15 | sell | 720 | 0.01 | 93.377 | 0.000 | 0.000 | ||
| 1438 | 2025.05.15 14:21 | sell | 721 | 0.01 | 93.443 | 0.000 | 0.000 | ||
| 1439 | 2025.05.15 14:22 | close | 721 | 0.01 | 93.392 | 0.000 | 0.000 | 0.32 | 1102.81 |
| 1440 | 2025.05.15 14:22 | close | 718 | 0.01 | 93.392 | 0.000 | 0.000 | -0.86 | 1101.95 |
| 1441 | 2025.05.15 14:22 | sell | 722 | 0.01 | 93.258 | 0.000 | 0.000 | ||
| 1442 | 2025.05.15 15:30 | close | 722 | 0.01 | 93.260 | 0.000 | 0.000 | -0.02 | 1101.93 |
| 1443 | 2025.05.15 15:30 | close | 720 | 0.01 | 93.260 | 0.000 | 0.000 | 0.74 | 1102.67 |
| 1444 | 2025.05.15 15:30 | close | 719 | 0.01 | 93.260 | 0.000 | 0.000 | 0.41 | 1103.08 |
| 1445 | 2025.05.15 15:30 | sell | 723 | 0.02 | 93.230 | 0.000 | 0.000 | ||
| 1446 | 2025.05.15 15:34 | close | 723 | 0.02 | 93.210 | 0.000 | 0.000 | 0.26 | 1103.34 |
| 1447 | 2025.05.15 15:34 | sell | 724 | 0.02 | 93.180 | 0.000 | 0.000 | ||
| 1448 | 2025.05.15 15:42 | sell | 725 | 0.01 | 93.231 | 0.000 | 0.000 | ||
| 1449 | 2025.05.15 15:45 | sell | 726 | 0.01 | 93.283 | 0.000 | 0.000 | ||
| 1450 | 2025.05.15 16:17 | close | 726 | 0.01 | 93.194 | 0.000 | 0.000 | 0.57 | 1103.91 |
| 1451 | 2025.05.15 16:17 | close | 725 | 0.01 | 93.194 | 0.000 | 0.000 | 0.24 | 1104.15 |
| 1452 | 2025.05.15 16:17 | close | 724 | 0.02 | 93.194 | 0.000 | 0.000 | -0.18 | 1103.97 |
| 1453 | 2025.05.15 16:17 | sell | 727 | 0.02 | 93.164 | 0.000 | 0.000 | ||
| 1454 | 2025.05.15 16:44 | sell | 728 | 0.01 | 93.216 | 0.000 | 0.000 | ||
| 1455 | 2025.05.15 16:53 | sell | 729 | 0.01 | 93.267 | 0.000 | 0.000 | ||
| 1456 | 2025.05.15 18:58 | sell | 730 | 0.01 | 93.319 | 0.000 | 0.000 | ||
| 1457 | 2025.05.15 19:21 | close | 730 | 0.01 | 93.268 | 0.000 | 0.000 | 0.32 | 1104.29 |
| 1458 | 2025.05.15 19:21 | close | 727 | 0.01 | 93.268 | 0.000 | 0.000 | -0.67 | 1103.62 |
| 1459 | 2025.05.15 19:21 | sell | 731 | 0.01 | 93.164 | 0.000 | 0.000 | ||
| 1460 | 2025.05.15 20:05 | sell | 732 | 0.01 | 93.317 | 0.000 | 0.000 | ||
| 1461 | 2025.05.15 21:07 | close | 732 | 0.01 | 93.121 | 0.000 | 0.000 | 1.25 | 1104.87 |
| 1462 | 2025.05.15 21:07 | close | 731 | 0.01 | 93.121 | 0.000 | 0.000 | 0.27 | 1105.14 |
| 1463 | 2025.05.15 21:07 | close | 729 | 0.01 | 93.121 | 0.000 | 0.000 | 0.93 | 1106.07 |
| 1464 | 2025.05.15 21:07 | close | 728 | 0.01 | 93.121 | 0.000 | 0.000 | 0.61 | 1106.68 |
| 1465 | 2025.05.15 21:07 | sell | 733 | 0.02 | 93.091 | 0.000 | 0.000 | ||
| 1466 | 2025.05.15 21:10 | sell | 734 | 0.01 | 93.144 | 0.000 | 0.000 | ||
| 1467 | 2025.05.15 21:12 | sell | 735 | 0.01 | 93.215 | 0.000 | 0.000 | ||
| 1468 | 2025.05.15 21:35 | sell | 736 | 0.01 | 93.268 | 0.000 | 0.000 | ||
| 1469 | 2025.05.15 21:56 | close | 736 | 0.01 | 93.208 | 0.000 | 0.000 | 0.39 | 1107.07 |
| 1470 | 2025.05.15 21:56 | close | 733 | 0.01 | 93.208 | 0.000 | 0.000 | -0.74 | 1106.33 |
| 1471 | 2025.05.15 21:56 | sell | 737 | 0.01 | 93.091 | 0.000 | 0.000 | ||
| 1472 | 2025.05.15 22:03 | sell | 738 | 0.01 | 93.271 | 0.000 | 0.000 | ||
| 1473 | 2025.05.15 22:58 | close | 738 | 0.01 | 93.180 | 0.000 | 0.000 | 0.58 | 1106.91 |
| 1474 | 2025.05.15 22:58 | close | 737 | 0.01 | 93.180 | 0.000 | 0.000 | -0.57 | 1106.34 |
| 1475 | 2025.05.15 23:43 | sell | 739 | 0.01 | 93.266 | 0.000 | 0.000 | ||
| 1476 | 2025.05.16 00:04 | close | 739 | 0.01 | 93.130 | 0.000 | 0.000 | 0.76 | 1107.11 |
| 1477 | 2025.05.16 00:04 | close | 735 | 0.01 | 93.130 | 0.000 | 0.000 | 0.44 | 1107.55 |
| 1478 | 2025.05.16 00:04 | close | 734 | 0.01 | 93.130 | 0.000 | 0.000 | -0.01 | 1107.54 |
| 1479 | 2025.05.16 00:04 | sell | 740 | 0.02 | 93.100 | 0.000 | 0.000 | ||
| 1480 | 2025.05.16 00:07 | sell | 741 | 0.01 | 93.150 | 0.000 | 0.000 | ||
| 1481 | 2025.05.16 00:28 | close | 741 | 0.01 | 93.086 | 0.000 | 0.000 | 0.40 | 1107.94 |
| 1482 | 2025.05.16 00:28 | close | 740 | 0.02 | 93.086 | 0.000 | 0.000 | 0.18 | 1108.12 |
| 1483 | 2025.05.16 00:28 | buy | 742 | 0.02 | 93.086 | 0.000 | 0.000 | ||
| 1484 | 2025.05.16 00:37 | buy | 743 | 0.01 | 93.057 | 0.000 | 0.000 | ||
| 1485 | 2025.05.16 00:39 | buy | 744 | 0.01 | 93.027 | 0.000 | 0.000 | ||
| 1486 | 2025.05.16 00:41 | buy | 745 | 0.01 | 93.007 | 0.000 | 0.000 | ||
| 1487 | 2025.05.16 00:41 | buy | 746 | 0.01 | 92.987 | 0.000 | 0.000 | ||
| 1488 | 2025.05.16 00:42 | buy | 747 | 0.01 | 92.962 | 0.000 | 0.000 | ||
| 1489 | 2025.05.16 00:43 | buy | 748 | 0.01 | 92.941 | 0.000 | 0.000 | ||
| 1490 | 2025.05.16 00:45 | buy | 749 | 0.01 | 92.909 | 0.000 | 0.000 | ||
| 1491 | 2025.05.16 00:45 | buy | 750 | 0.01 | 92.886 | 0.000 | 0.000 | ||
| 1492 | 2025.05.16 00:46 | buy | 751 | 0.01 | 92.866 | 0.000 | 0.000 | ||
| 1493 | 2025.05.16 00:46 | buy | 752 | 0.01 | 92.845 | 0.000 | 0.000 | ||
| 1494 | 2025.05.16 00:46 | buy | 753 | 0.01 | 92.817 | 0.000 | 0.000 | ||
| 1495 | 2025.05.16 00:47 | buy | 754 | 0.01 | 92.789 | 0.000 | 0.000 | ||
| 1496 | 2025.05.16 00:51 | close | 754 | 0.01 | 92.845 | 0.000 | 0.000 | 0.36 | 1108.48 |
| 1497 | 2025.05.16 00:51 | close | 742 | 0.01 | 92.845 | 0.000 | 0.000 | -1.53 | 1106.95 |
| 1498 | 2025.05.16 00:51 | buy | 755 | 0.01 | 93.086 | 0.000 | 0.000 | ||
| 1499 | 2025.05.16 01:20 | close | 753 | 0.01 | 92.951 | 0.000 | 0.000 | 0.85 | 1107.80 |
| 1500 | 2025.05.16 01:20 | close | 755 | 0.01 | 92.951 | 0.000 | 0.000 | -0.86 | 1106.94 |
| 1501 | 2025.05.16 01:20 | close | 752 | 0.01 | 92.949 | 0.000 | 0.000 | 0.66 | 1107.60 |
| 1502 | 2025.05.16 01:20 | close | 743 | 0.01 | 92.949 | 0.000 | 0.000 | -0.69 | 1106.91 |
| 1503 | 2025.05.16 01:20 | close | 751 | 0.01 | 92.949 | 0.000 | 0.000 | 0.53 | 1107.44 |
| 1504 | 2025.05.16 01:20 | close | 744 | 0.01 | 92.949 | 0.000 | 0.000 | -0.50 | 1106.94 |
| 1505 | 2025.05.16 01:21 | close | 750 | 0.01 | 92.944 | 0.000 | 0.000 | 0.37 | 1107.31 |
| 1506 | 2025.05.16 01:21 | close | 745 | 0.01 | 92.944 | 0.000 | 0.000 | -0.40 | 1106.91 |
| 1507 | 2025.05.16 01:22 | close | 749 | 0.01 | 92.986 | 0.000 | 0.000 | 0.50 | 1107.41 |
| 1508 | 2025.05.16 01:22 | close | 746 | 0.01 | 92.986 | 0.000 | 0.000 | 0.00 | 1107.41 |
| 1509 | 2025.05.16 02:17 | close | 748 | 0.01 | 93.045 | 0.000 | 0.000 | 0.66 | 1108.07 |
| 1510 | 2025.05.16 02:17 | close | 747 | 0.01 | 93.045 | 0.000 | 0.000 | 0.53 | 1108.60 |
| 1511 | 2025.05.16 02:17 | buy | 756 | 0.02 | 93.075 | 0.000 | 0.000 | ||
| 1512 | 2025.05.16 02:31 | close | 756 | 0.02 | 93.100 | 0.000 | 0.000 | 0.32 | 1108.92 |
| 1513 | 2025.05.16 02:31 | buy | 757 | 0.02 | 93.130 | 0.000 | 0.000 | ||
| 1514 | 2025.05.16 02:35 | close | 757 | 0.02 | 93.154 | 0.000 | 0.000 | 0.31 | 1109.23 |
| 1515 | 2025.05.16 02:35 | buy | 758 | 0.02 | 93.184 | 0.000 | 0.000 | ||
| 1516 | 2025.05.16 02:37 | close | 758 | 0.02 | 93.209 | 0.000 | 0.000 | 0.32 | 1109.55 |
| 1517 | 2025.05.16 02:37 | buy | 759 | 0.02 | 93.239 | 0.000 | 0.000 | ||
| 1518 | 2025.05.16 02:41 | close | 759 | 0.02 | 93.264 | 0.000 | 0.000 | 0.32 | 1109.87 |
| 1519 | 2025.05.16 02:41 | buy | 760 | 0.02 | 93.294 | 0.000 | 0.000 | ||
| 1520 | 2025.05.16 02:46 | buy | 761 | 0.01 | 93.268 | 0.000 | 0.000 | ||
| 1521 | 2025.05.16 02:57 | close | 761 | 0.01 | 93.316 | 0.000 | 0.000 | 0.30 | 1110.17 |
| 1522 | 2025.05.16 02:57 | close | 760 | 0.02 | 93.316 | 0.000 | 0.000 | 0.28 | 1110.45 |
| 1523 | 2025.05.16 02:57 | buy | 762 | 0.02 | 93.346 | 0.000 | 0.000 | ||
| 1524 | 2025.05.16 03:03 | buy | 763 | 0.01 | 93.326 | 0.000 | 0.000 | ||
| 1525 | 2025.05.16 03:03 | buy | 764 | 0.01 | 93.297 | 0.000 | 0.000 | ||
| 1526 | 2025.05.16 03:14 | buy | 765 | 0.01 | 93.265 | 0.000 | 0.000 | ||
| 1527 | 2025.05.16 03:28 | close | 765 | 0.01 | 93.321 | 0.000 | 0.000 | 0.35 | 1110.80 |
| 1528 | 2025.05.16 03:28 | close | 762 | 0.02 | 93.321 | 0.000 | 0.000 | -0.32 | 1110.48 |
| 1529 | 2025.05.16 03:33 | close | 764 | 0.01 | 93.348 | 0.000 | 0.000 | 0.33 | 1110.81 |
| 1530 | 2025.05.16 03:33 | close | 763 | 0.01 | 93.348 | 0.000 | 0.000 | 0.14 | 1110.95 |
| 1531 | 2025.05.16 03:33 | buy | 766 | 0.02 | 93.378 | 0.000 | 0.000 | ||
| 1532 | 2025.05.16 03:35 | buy | 767 | 0.01 | 93.358 | 0.000 | 0.000 | ||
| 1533 | 2025.05.16 03:37 | buy | 768 | 0.01 | 93.336 | 0.000 | 0.000 | ||
| 1534 | 2025.05.16 03:42 | buy | 769 | 0.01 | 93.313 | 0.000 | 0.000 | ||
| 1535 | 2025.05.16 03:50 | buy | 770 | 0.01 | 93.291 | 0.000 | 0.000 | ||
| 1536 | 2025.05.16 04:00 | buy | 771 | 0.01 | 93.268 | 0.000 | 0.000 | ||
| 1537 | 2025.05.16 04:01 | close | 771 | 0.01 | 93.324 | 0.000 | 0.000 | 0.35 | 1111.30 |
| 1538 | 2025.05.16 04:01 | close | 766 | 0.01 | 93.324 | 0.000 | 0.000 | -0.35 | 1110.95 |
| 1539 | 2025.05.16 04:01 | buy | 772 | 0.01 | 93.378 | 0.000 | 0.000 | ||
| 1540 | 2025.05.16 04:12 | close | 772 | 0.01 | 93.350 | 0.000 | 0.000 | -0.18 | 1110.77 |
| 1541 | 2025.05.16 04:12 | close | 770 | 0.01 | 93.350 | 0.000 | 0.000 | 0.38 | 1111.15 |
| 1542 | 2025.05.16 04:12 | close | 769 | 0.01 | 93.350 | 0.000 | 0.000 | 0.24 | 1111.39 |
| 1543 | 2025.05.16 04:12 | close | 768 | 0.01 | 93.350 | 0.000 | 0.000 | 0.09 | 1111.48 |
| 1544 | 2025.05.16 04:12 | close | 767 | 0.01 | 93.350 | 0.000 | 0.000 | -0.05 | 1111.43 |
| 1545 | 2025.05.16 04:12 | buy | 773 | 0.02 | 93.380 | 0.000 | 0.000 | ||
| 1546 | 2025.05.16 04:22 | buy | 774 | 0.01 | 93.353 | 0.000 | 0.000 | ||
| 1547 | 2025.05.16 04:40 | close | 774 | 0.01 | 93.401 | 0.000 | 0.000 | 0.30 | 1111.73 |
| 1548 | 2025.05.16 04:40 | close | 773 | 0.02 | 93.401 | 0.000 | 0.000 | 0.27 | 1112.00 |
| 1549 | 2025.05.16 04:40 | buy | 775 | 0.02 | 93.431 | 0.000 | 0.000 | ||
| 1550 | 2025.05.16 04:48 | close | 775 | 0.02 | 93.454 | 0.000 | 0.000 | 0.30 | 1112.30 |
| 1551 | 2025.05.16 04:48 | buy | 776 | 0.02 | 93.484 | 0.000 | 0.000 | ||
| 1552 | 2025.05.16 04:49 | buy | 777 | 0.01 | 93.460 | 0.000 | 0.000 | ||
| 1553 | 2025.05.16 04:53 | buy | 778 | 0.01 | 93.434 | 0.000 | 0.000 | ||
| 1554 | 2025.05.16 04:56 | buy | 779 | 0.01 | 93.412 | 0.000 | 0.000 | ||
| 1555 | 2025.05.16 04:57 | buy | 780 | 0.01 | 93.387 | 0.000 | 0.000 | ||
| 1556 | 2025.05.16 05:05 | buy | 781 | 0.01 | 93.365 | 0.000 | 0.000 | ||
| 1557 | 2025.05.16 05:24 | close | 781 | 0.01 | 93.417 | 0.000 | 0.000 | 0.34 | 1112.64 |
| 1558 | 2025.05.16 05:24 | close | 776 | 0.01 | 93.417 | 0.000 | 0.000 | -0.42 | 1112.22 |
| 1559 | 2025.05.16 05:24 | buy | 782 | 0.01 | 93.484 | 0.000 | 0.000 | ||
| 1560 | 2025.05.16 05:26 | close | 782 | 0.01 | 93.454 | 0.000 | 0.000 | -0.19 | 1112.03 |
| 1561 | 2025.05.16 05:26 | close | 780 | 0.01 | 93.454 | 0.000 | 0.000 | 0.42 | 1112.45 |
| 1562 | 2025.05.16 05:26 | close | 779 | 0.01 | 93.454 | 0.000 | 0.000 | 0.27 | 1112.72 |
| 1563 | 2025.05.16 05:26 | close | 778 | 0.01 | 93.454 | 0.000 | 0.000 | 0.12 | 1112.84 |
| 1564 | 2025.05.16 05:26 | close | 777 | 0.01 | 93.454 | 0.000 | 0.000 | -0.04 | 1112.80 |
| 1565 | 2025.05.16 05:26 | buy | 783 | 0.02 | 93.484 | 0.000 | 0.000 | ||
| 1566 | 2025.05.16 05:27 | buy | 784 | 0.01 | 93.460 | 0.000 | 0.000 | ||
| 1567 | 2025.05.16 06:00 | buy | 785 | 0.01 | 93.436 | 0.000 | 0.000 | ||
| 1568 | 2025.05.16 06:00 | buy | 786 | 0.01 | 93.416 | 0.000 | 0.000 | ||
| 1569 | 2025.05.16 06:05 | close | 786 | 0.01 | 93.474 | 0.000 | 0.000 | 0.37 | 1113.17 |
| 1570 | 2025.05.16 06:05 | close | 785 | 0.01 | 93.474 | 0.000 | 0.000 | 0.24 | 1113.41 |
| 1571 | 2025.05.16 06:05 | close | 784 | 0.01 | 93.474 | 0.000 | 0.000 | 0.09 | 1113.50 |
| 1572 | 2025.05.16 06:05 | close | 783 | 0.02 | 93.474 | 0.000 | 0.000 | -0.13 | 1113.37 |
| 1573 | 2025.05.16 06:05 | buy | 787 | 0.02 | 93.504 | 0.000 | 0.000 | ||
| 1574 | 2025.05.16 06:06 | buy | 788 | 0.01 | 93.480 | 0.000 | 0.000 | ||
| 1575 | 2025.05.16 06:10 | buy | 789 | 0.01 | 93.460 | 0.000 | 0.000 | ||
| 1576 | 2025.05.16 06:12 | buy | 790 | 0.01 | 93.439 | 0.000 | 0.000 | ||
| 1577 | 2025.05.16 06:12 | buy | 791 | 0.01 | 93.419 | 0.000 | 0.000 | ||
| 1578 | 2025.05.16 06:20 | buy | 792 | 0.01 | 93.397 | 0.000 | 0.000 | ||
| 1579 | 2025.05.16 06:24 | buy | 793 | 0.01 | 93.367 | 0.000 | 0.000 | ||
| 1580 | 2025.05.16 06:24 | buy | 794 | 0.01 | 93.347 | 0.000 | 0.000 | ||
| 1581 | 2025.05.16 06:26 | buy | 795 | 0.01 | 93.321 | 0.000 | 0.000 | ||
| 1582 | 2025.05.16 06:37 | buy | 796 | 0.01 | 93.297 | 0.000 | 0.000 | ||
| 1583 | 2025.05.16 06:44 | buy | 797 | 0.01 | 93.274 | 0.000 | 0.000 | ||
| 1584 | 2025.05.16 06:49 | buy | 798 | 0.01 | 93.252 | 0.000 | 0.000 | ||
| 1585 | 2025.05.16 06:54 | buy | 799 | 0.01 | 93.219 | 0.000 | 0.000 | ||
| 1586 | 2025.05.16 07:00 | buy | 800 | 0.01 | 93.190 | 0.000 | 0.000 | ||
| 1587 | 2025.05.16 07:00 | buy | 801 | 0.01 | 93.160 | 0.000 | 0.000 | ||
| 1588 | 2025.05.16 07:03 | close | 801 | 0.01 | 93.213 | 0.000 | 0.000 | 0.33 | 1113.70 |
| 1589 | 2025.05.16 07:03 | close | 787 | 0.01 | 93.213 | 0.000 | 0.000 | -1.86 | 1111.84 |
| 1590 | 2025.05.16 07:03 | buy | 802 | 0.01 | 93.504 | 0.000 | 0.000 | ||
| 1591 | 2025.05.16 07:09 | buy | 803 | 0.01 | 93.166 | 0.000 | 0.000 | ||
| 1592 | 2025.05.16 07:22 | close | 803 | 0.01 | 93.329 | 0.000 | 0.000 | 1.04 | 1112.88 |
| 1593 | 2025.05.16 07:22 | close | 802 | 0.01 | 93.329 | 0.000 | 0.000 | -1.12 | 1111.76 |
| 1594 | 2025.05.16 07:22 | close | 800 | 0.01 | 93.337 | 0.000 | 0.000 | 0.94 | 1112.70 |
| 1595 | 2025.05.16 07:22 | close | 788 | 0.01 | 93.337 | 0.000 | 0.000 | -0.91 | 1111.79 |
| 1596 | 2025.05.16 07:22 | close | 799 | 0.01 | 93.334 | 0.000 | 0.000 | 0.74 | 1112.53 |
| 1597 | 2025.05.16 07:22 | close | 789 | 0.01 | 93.334 | 0.000 | 0.000 | -0.80 | 1111.73 |
| 1598 | 2025.05.16 07:22 | close | 798 | 0.01 | 93.346 | 0.000 | 0.000 | 0.60 | 1112.33 |
| 1599 | 2025.05.16 07:22 | close | 790 | 0.01 | 93.346 | 0.000 | 0.000 | -0.60 | 1111.73 |
| 1600 | 2025.05.16 07:26 | close | 797 | 0.01 | 93.346 | 0.000 | 0.000 | 0.46 | 1112.19 |
| 1601 | 2025.05.16 07:26 | close | 791 | 0.01 | 93.346 | 0.000 | 0.000 | -0.47 | 1111.72 |
| 1602 | 2025.05.16 07:27 | close | 796 | 0.01 | 93.348 | 0.000 | 0.000 | 0.33 | 1112.05 |
| 1603 | 2025.05.16 07:27 | close | 792 | 0.01 | 93.348 | 0.000 | 0.000 | -0.31 | 1111.74 |
| 1604 | 2025.05.16 09:22 | close | 795 | 0.01 | 93.465 | 0.000 | 0.000 | 0.92 | 1112.66 |
| 1605 | 2025.05.16 09:22 | close | 794 | 0.01 | 93.465 | 0.000 | 0.000 | 0.75 | 1113.41 |
| 1606 | 2025.05.16 09:22 | close | 793 | 0.01 | 93.465 | 0.000 | 0.000 | 0.62 | 1114.03 |
| 1607 | 2025.05.16 09:22 | buy | 804 | 0.02 | 93.495 | 0.000 | 0.000 | ||
| 1608 | 2025.05.16 09:23 | buy | 805 | 0.01 | 93.468 | 0.000 | 0.000 | ||
| 1609 | 2025.05.16 09:26 | buy | 806 | 0.01 | 93.441 | 0.000 | 0.000 | ||
| 1610 | 2025.05.16 10:14 | buy | 807 | 0.01 | 93.418 | 0.000 | 0.000 | ||
| 1611 | 2025.05.16 10:19 | buy | 808 | 0.01 | 93.398 | 0.000 | 0.000 | ||
| 1612 | 2025.05.16 10:51 | close | 808 | 0.01 | 93.448 | 0.000 | 0.000 | 0.31 | 1114.34 |
| 1613 | 2025.05.16 10:51 | close | 804 | 0.01 | 93.448 | 0.000 | 0.000 | -0.30 | 1114.04 |
| 1614 | 2025.05.16 10:51 | buy | 809 | 0.01 | 93.495 | 0.000 | 0.000 | ||
| 1615 | 2025.05.16 12:00 | close | 809 | 0.01 | 93.477 | 0.000 | 0.000 | -0.11 | 1113.93 |
| 1616 | 2025.05.16 12:00 | close | 807 | 0.01 | 93.477 | 0.000 | 0.000 | 0.38 | 1114.31 |
| 1617 | 2025.05.16 12:00 | close | 806 | 0.01 | 93.477 | 0.000 | 0.000 | 0.23 | 1114.54 |
| 1618 | 2025.05.16 12:00 | close | 805 | 0.01 | 93.477 | 0.000 | 0.000 | 0.06 | 1114.60 |
| 1619 | 2025.05.16 12:00 | buy | 810 | 0.02 | 93.507 | 0.000 | 0.000 | ||
| 1620 | 2025.05.16 12:01 | buy | 811 | 0.01 | 93.481 | 0.000 | 0.000 | ||
| 1621 | 2025.05.16 12:03 | buy | 812 | 0.01 | 93.460 | 0.000 | 0.000 | ||
| 1622 | 2025.05.16 12:09 | buy | 813 | 0.01 | 93.433 | 0.000 | 0.000 | ||
| 1623 | 2025.05.16 12:11 | buy | 814 | 0.01 | 93.412 | 0.000 | 0.000 | ||
| 1624 | 2025.05.16 12:15 | buy | 815 | 0.01 | 93.391 | 0.000 | 0.000 | ||
| 1625 | 2025.05.16 12:20 | buy | 816 | 0.01 | 93.370 | 0.000 | 0.000 | ||
| 1626 | 2025.05.16 12:36 | buy | 817 | 0.01 | 93.348 | 0.000 | 0.000 | ||
| 1627 | 2025.05.16 13:01 | buy | 818 | 0.01 | 93.324 | 0.000 | 0.000 | ||
| 1628 | 2025.05.16 13:05 | buy | 819 | 0.01 | 93.300 | 0.000 | 0.000 | ||
| 1629 | 2025.05.16 13:28 | close | 819 | 0.01 | 93.352 | 0.000 | 0.000 | 0.33 | 1114.93 |
| 1630 | 2025.05.16 13:28 | close | 810 | 0.01 | 93.352 | 0.000 | 0.000 | -0.99 | 1113.94 |
| 1631 | 2025.05.16 13:28 | buy | 820 | 0.01 | 93.507 | 0.000 | 0.000 | ||
| 1632 | 2025.05.16 13:41 | buy | 821 | 0.01 | 93.301 | 0.000 | 0.000 | ||
| 1633 | 2025.05.16 14:11 | close | 821 | 0.01 | 93.400 | 0.000 | 0.000 | 0.63 | 1114.57 |
| 1634 | 2025.05.16 14:11 | close | 820 | 0.01 | 93.400 | 0.000 | 0.000 | -0.68 | 1113.89 |
| 1635 | 2025.05.16 14:11 | close | 818 | 0.01 | 93.405 | 0.000 | 0.000 | 0.52 | 1114.41 |
| 1636 | 2025.05.16 14:11 | close | 811 | 0.01 | 93.405 | 0.000 | 0.000 | -0.49 | 1113.92 |
| 1637 | 2025.05.16 14:11 | close | 817 | 0.01 | 93.402 | 0.000 | 0.000 | 0.34 | 1114.26 |
| 1638 | 2025.05.16 14:11 | close | 812 | 0.01 | 93.402 | 0.000 | 0.000 | -0.37 | 1113.89 |
| 1639 | 2025.05.16 14:23 | close | 816 | 0.01 | 93.437 | 0.000 | 0.000 | 0.42 | 1114.31 |
| 1640 | 2025.05.16 14:23 | close | 813 | 0.01 | 93.437 | 0.000 | 0.000 | 0.02 | 1114.33 |
| 1641 | 2025.05.16 14:24 | close | 815 | 0.01 | 93.461 | 0.000 | 0.000 | 0.45 | 1114.78 |
| 1642 | 2025.05.16 14:24 | close | 814 | 0.01 | 93.461 | 0.000 | 0.000 | 0.32 | 1115.10 |
| 1643 | 2025.05.16 14:24 | buy | 822 | 0.02 | 93.491 | 0.000 | 0.000 | ||
| 1644 | 2025.05.16 14:31 | buy | 823 | 0.01 | 93.469 | 0.000 | 0.000 | ||
| 1645 | 2025.05.16 14:31 | buy | 824 | 0.01 | 93.444 | 0.000 | 0.000 | ||
| 1646 | 2025.05.16 14:35 | buy | 825 | 0.01 | 93.416 | 0.000 | 0.000 | ||
| 1647 | 2025.05.16 14:43 | buy | 826 | 0.01 | 93.394 | 0.000 | 0.000 | ||
| 1648 | 2025.05.16 15:02 | buy | 827 | 0.01 | 93.373 | 0.000 | 0.000 | ||
| 1649 | 2025.05.16 15:16 | buy | 828 | 0.01 | 93.352 | 0.000 | 0.000 | ||
| 1650 | 2025.05.16 15:21 | buy | 829 | 0.01 | 93.329 | 0.000 | 0.000 | ||
| 1651 | 2025.05.16 15:23 | buy | 830 | 0.01 | 93.308 | 0.000 | 0.000 | ||
| 1652 | 2025.05.16 16:00 | close | 830 | 0.01 | 93.358 | 0.000 | 0.000 | 0.32 | 1115.42 |
| 1653 | 2025.05.16 16:00 | close | 822 | 0.01 | 93.358 | 0.000 | 0.000 | -0.85 | 1114.57 |
| 1654 | 2025.05.16 16:00 | buy | 831 | 0.01 | 93.491 | 0.000 | 0.000 | ||
| 1655 | 2025.05.16 17:03 | close | 829 | 0.01 | 93.406 | 0.000 | 0.000 | 0.50 | 1115.07 |
| 1656 | 2025.05.16 17:03 | close | 831 | 0.01 | 93.406 | 0.000 | 0.000 | -0.54 | 1114.53 |
| 1657 | 2025.05.16 17:03 | close | 828 | 0.01 | 93.409 | 0.000 | 0.000 | 0.37 | 1114.90 |
| 1658 | 2025.05.16 17:03 | close | 823 | 0.01 | 93.409 | 0.000 | 0.000 | -0.38 | 1114.52 |
| 1659 | 2025.05.16 17:16 | close | 827 | 0.01 | 93.447 | 0.000 | 0.000 | 0.47 | 1114.99 |
| 1660 | 2025.05.16 17:16 | close | 824 | 0.01 | 93.447 | 0.000 | 0.000 | 0.02 | 1115.01 |
| 1661 | 2025.05.16 17:17 | close | 826 | 0.01 | 93.450 | 0.000 | 0.000 | 0.36 | 1115.37 |
| 1662 | 2025.05.16 17:17 | close | 825 | 0.01 | 93.450 | 0.000 | 0.000 | 0.22 | 1115.59 |
| 1663 | 2025.05.16 17:17 | buy | 832 | 0.02 | 93.480 | 0.000 | 0.000 | ||
| 1664 | 2025.05.16 17:28 | buy | 833 | 0.01 | 93.458 | 0.000 | 0.000 | ||
| 1665 | 2025.05.16 17:38 | buy | 834 | 0.01 | 93.435 | 0.000 | 0.000 | ||
| 1666 | 2025.05.16 17:51 | buy | 835 | 0.01 | 93.414 | 0.000 | 0.000 | ||
| 1667 | 2025.05.16 17:57 | buy | 836 | 0.01 | 93.394 | 0.000 | 0.000 | ||
| 1668 | 2025.05.16 18:54 | close | 836 | 0.01 | 93.444 | 0.000 | 0.000 | 0.32 | 1115.91 |
| 1669 | 2025.05.16 18:54 | close | 832 | 0.01 | 93.444 | 0.000 | 0.000 | -0.23 | 1115.68 |
| 1670 | 2025.05.16 18:54 | buy | 837 | 0.01 | 93.480 | 0.000 | 0.000 | ||
| 1671 | 2025.05.16 19:47 | close | 837 | 0.01 | 93.466 | 0.000 | 0.000 | -0.09 | 1115.59 |
| 1672 | 2025.05.16 19:47 | close | 835 | 0.01 | 93.466 | 0.000 | 0.000 | 0.33 | 1115.92 |
| 1673 | 2025.05.16 19:47 | close | 834 | 0.01 | 93.466 | 0.000 | 0.000 | 0.20 | 1116.12 |
| 1674 | 2025.05.16 19:47 | close | 833 | 0.01 | 93.466 | 0.000 | 0.000 | 0.05 | 1116.17 |
| 1675 | 2025.05.16 19:47 | buy | 838 | 0.02 | 93.496 | 0.000 | 0.000 | ||
| 1676 | 2025.05.16 20:42 | buy | 839 | 0.01 | 93.464 | 0.000 | 0.000 | ||
| 1677 | 2025.05.16 20:45 | buy | 840 | 0.01 | 93.442 | 0.000 | 0.000 | ||
| 1678 | 2025.05.16 20:46 | buy | 841 | 0.01 | 93.399 | 0.000 | 0.000 | ||
| 1679 | 2025.05.16 20:48 | buy | 842 | 0.01 | 93.373 | 0.000 | 0.000 | ||
| 1680 | 2025.05.16 20:51 | buy | 843 | 0.01 | 93.346 | 0.000 | 0.000 | ||
| 1681 | 2025.05.16 20:54 | buy | 844 | 0.01 | 93.316 | 0.000 | 0.000 | ||
| 1682 | 2025.05.16 20:55 | buy | 845 | 0.01 | 93.289 | 0.000 | 0.000 | ||
| 1683 | 2025.05.18 21:05 | buy | 846 | 0.01 | 92.993 | 0.000 | 0.000 | ||
| 1684 | 2025.05.18 21:06 | buy | 847 | 0.01 | 92.964 | 0.000 | 0.000 | ||
| 1685 | 2025.05.18 21:15 | close | 847 | 0.01 | 93.017 | 0.000 | 0.000 | 0.33 | 1116.50 |
| 1686 | 2025.05.18 21:15 | close | 838 | 0.01 | 93.017 | 0.000 | 0.000 | -3.06 | 1113.44 |
| 1687 | 2025.05.18 21:15 | buy | 848 | 0.01 | 93.496 | 0.000 | 0.000 | ||
| 1688 | 2025.05.18 22:11 | buy | 849 | 0.01 | 92.968 | 0.000 | 0.000 | ||
| 1689 | 2025.05.18 23:42 | close | 849 | 0.01 | 93.220 | 0.000 | 0.000 | 1.61 | 1115.05 |
| 1690 | 2025.05.18 23:42 | close | 848 | 0.01 | 93.220 | 0.000 | 0.000 | -1.76 | 1113.29 |
| 1691 | 2025.05.18 23:42 | close | 846 | 0.01 | 93.218 | 0.000 | 0.000 | 1.44 | 1114.73 |
| 1692 | 2025.05.18 23:42 | close | 839 | 0.01 | 93.218 | 0.000 | 0.000 | -1.57 | 1113.16 |
| 1693 | 2025.05.18 23:42 | buy | 850 | 0.01 | 93.242 | 0.000 | 0.000 | ||
| 1694 | 2025.05.18 23:44 | buy | 851 | 0.01 | 93.222 | 0.000 | 0.000 | ||
| 1695 | 2025.05.18 23:47 | buy | 852 | 0.01 | 93.202 | 0.000 | 0.000 | ||
| 1696 | 2025.05.18 23:51 | buy | 853 | 0.01 | 93.181 | 0.000 | 0.000 | ||
| 1697 | 2025.05.18 23:55 | buy | 854 | 0.01 | 93.160 | 0.000 | 0.000 | ||
| 1698 | 2025.05.18 23:57 | buy | 855 | 0.01 | 93.137 | 0.000 | 0.000 | ||
| 1699 | 2025.05.18 23:59 | buy | 856 | 0.01 | 93.109 | 0.000 | 0.000 | ||
| 1700 | 2025.05.19 00:01 | buy | 857 | 0.01 | 93.067 | 0.000 | 0.000 | ||
| 1701 | 2025.05.19 00:02 | buy | 858 | 0.01 | 93.041 | 0.000 | 0.000 | ||
| 1702 | 2025.05.19 00:04 | buy | 859 | 0.01 | 93.016 | 0.000 | 0.000 | ||
| 1703 | 2025.05.19 00:04 | buy | 860 | 0.01 | 92.996 | 0.000 | 0.000 | ||
| 1704 | 2025.05.19 00:36 | buy | 861 | 0.01 | 92.968 | 0.000 | 0.000 | ||
| 1705 | 2025.05.19 00:55 | buy | 862 | 0.01 | 92.943 | 0.000 | 0.000 | ||
| 1706 | 2025.05.19 01:00 | buy | 863 | 0.01 | 92.906 | 0.000 | 0.000 | ||
| 1707 | 2025.05.19 02:23 | close | 863 | 0.01 | 93.166 | 0.000 | 0.000 | 1.65 | 1114.81 |
| 1708 | 2025.05.19 02:23 | close | 840 | 0.01 | 93.166 | 0.000 | 0.000 | -1.77 | 1113.05 |
| 1709 | 2025.05.19 02:23 | close | 862 | 0.01 | 93.163 | 0.000 | 0.000 | 1.41 | 1114.46 |
| 1710 | 2025.05.19 02:23 | close | 841 | 0.01 | 93.163 | 0.000 | 0.000 | -1.50 | 1112.96 |
| 1711 | 2025.05.19 02:23 | close | 861 | 0.01 | 93.175 | 0.000 | 0.000 | 1.32 | 1114.28 |
| 1712 | 2025.05.19 02:23 | close | 842 | 0.01 | 93.175 | 0.000 | 0.000 | -1.27 | 1113.01 |
| 1713 | 2025.05.19 02:23 | close | 860 | 0.01 | 93.169 | 0.000 | 0.000 | 1.10 | 1114.11 |
| 1714 | 2025.05.19 02:23 | close | 843 | 0.01 | 93.169 | 0.000 | 0.000 | -1.13 | 1112.99 |
| 1715 | 2025.05.19 02:23 | close | 859 | 0.01 | 93.172 | 0.000 | 0.000 | 0.99 | 1113.98 |
| 1716 | 2025.05.19 02:23 | close | 844 | 0.01 | 93.172 | 0.000 | 0.000 | -0.92 | 1113.06 |
| 1717 | 2025.05.19 02:23 | close | 858 | 0.01 | 93.163 | 0.000 | 0.000 | 0.78 | 1113.84 |
| 1718 | 2025.05.19 02:23 | close | 845 | 0.01 | 93.163 | 0.000 | 0.000 | -0.80 | 1113.05 |
| 1719 | 2025.05.19 02:24 | close | 857 | 0.01 | 93.157 | 0.000 | 0.000 | 0.58 | 1113.63 |
| 1720 | 2025.05.19 02:24 | close | 850 | 0.01 | 93.157 | 0.000 | 0.000 | -0.54 | 1113.09 |
| 1721 | 2025.05.19 02:24 | close | 856 | 0.01 | 93.165 | 0.000 | 0.000 | 0.36 | 1113.46 |
| 1722 | 2025.05.19 02:24 | close | 851 | 0.01 | 93.165 | 0.000 | 0.000 | -0.36 | 1113.10 |
| 1723 | 2025.05.19 04:34 | buy | 864 | 0.01 | 93.117 | 0.000 | 0.000 | ||
| 1724 | 2025.05.19 05:00 | buy | 865 | 0.01 | 93.096 | 0.000 | 0.000 | ||
| 1725 | 2025.05.19 05:06 | buy | 866 | 0.01 | 93.075 | 0.000 | 0.000 | ||
| 1726 | 2025.05.19 05:15 | buy | 867 | 0.01 | 93.055 | 0.000 | 0.000 | ||
| 1727 | 2025.05.19 05:18 | buy | 868 | 0.01 | 93.029 | 0.000 | 0.000 | ||
| 1728 | 2025.05.19 05:20 | buy | 869 | 0.01 | 92.994 | 0.000 | 0.000 | ||
| 1729 | 2025.05.19 05:24 | buy | 870 | 0.01 | 92.971 | 0.000 | 0.000 | ||
| 1730 | 2025.05.19 06:00 | buy | 871 | 0.01 | 92.950 | 0.000 | 0.000 | ||
| 1731 | 2025.05.19 06:00 | buy | 872 | 0.01 | 92.930 | 0.000 | 0.000 | ||
| 1732 | 2025.05.19 06:15 | close | 872 | 0.01 | 93.061 | 0.000 | 0.000 | 0.83 | 1113.93 |
| 1733 | 2025.05.19 06:15 | close | 852 | 0.01 | 93.061 | 0.000 | 0.000 | -0.90 | 1113.03 |
| 1734 | 2025.05.19 06:16 | close | 871 | 0.01 | 93.064 | 0.000 | 0.000 | 0.72 | 1113.75 |
| 1735 | 2025.05.19 06:16 | close | 853 | 0.01 | 93.064 | 0.000 | 0.000 | -0.75 | 1113.01 |
| 1736 | 2025.05.19 06:16 | close | 870 | 0.01 | 93.062 | 0.000 | 0.000 | 0.58 | 1113.59 |
| 1737 | 2025.05.19 06:16 | close | 854 | 0.01 | 93.062 | 0.000 | 0.000 | -0.63 | 1112.96 |
| 1738 | 2025.05.19 06:19 | close | 869 | 0.01 | 93.066 | 0.000 | 0.000 | 0.46 | 1113.42 |
| 1739 | 2025.05.19 06:19 | close | 855 | 0.01 | 93.066 | 0.000 | 0.000 | -0.45 | 1112.98 |
| 1740 | 2025.05.19 06:30 | buy | 873 | 0.01 | 93.009 | 0.000 | 0.000 | ||
| 1741 | 2025.05.19 06:34 | buy | 874 | 0.01 | 92.988 | 0.000 | 0.000 | ||
| 1742 | 2025.05.19 06:40 | buy | 875 | 0.01 | 92.968 | 0.000 | 0.000 | ||
| 1743 | 2025.05.19 07:09 | close | 875 | 0.01 | 93.046 | 0.000 | 0.000 | 0.50 | 1113.48 |
| 1744 | 2025.05.19 07:09 | close | 864 | 0.01 | 93.046 | 0.000 | 0.000 | -0.45 | 1113.03 |
| 1745 | 2025.05.19 07:09 | close | 874 | 0.01 | 93.043 | 0.000 | 0.000 | 0.35 | 1113.38 |
| 1746 | 2025.05.19 07:09 | close | 865 | 0.01 | 93.043 | 0.000 | 0.000 | -0.34 | 1113.04 |
| 1747 | 2025.05.19 07:18 | close | 873 | 0.01 | 93.075 | 0.000 | 0.000 | 0.42 | 1113.46 |
| 1748 | 2025.05.19 07:18 | close | 866 | 0.01 | 93.075 | 0.000 | 0.000 | 0.00 | 1113.46 |
| 1749 | 2025.05.19 07:38 | buy | 876 | 0.01 | 93.009 | 0.000 | 0.000 | ||
| 1750 | 2025.05.19 08:58 | close | 876 | 0.01 | 93.201 | 0.000 | 0.000 | 1.23 | 1114.69 |
| 1751 | 2025.05.19 08:58 | close | 868 | 0.01 | 93.201 | 0.000 | 0.000 | 1.10 | 1115.79 |
| 1752 | 2025.05.19 08:58 | close | 867 | 0.01 | 93.201 | 0.000 | 0.000 | 0.93 | 1116.72 |
| 1753 | 2025.05.19 08:58 | buy | 877 | 0.02 | 93.231 | 0.000 | 0.000 | ||
| 1754 | 2025.05.19 09:00 | buy | 878 | 0.01 | 93.193 | 0.000 | 0.000 | ||
| 1755 | 2025.05.19 09:10 | close | 878 | 0.01 | 93.248 | 0.000 | 0.000 | 0.35 | 1117.07 |
| 1756 | 2025.05.19 09:10 | close | 877 | 0.02 | 93.248 | 0.000 | 0.000 | 0.22 | 1117.29 |
| 1757 | 2025.05.19 09:10 | buy | 879 | 0.02 | 93.278 | 0.000 | 0.000 | ||
| 1758 | 2025.05.19 09:12 | buy | 880 | 0.01 | 93.257 | 0.000 | 0.000 | ||
| 1759 | 2025.05.19 09:18 | close | 880 | 0.01 | 93.297 | 0.000 | 0.000 | 0.25 | 1117.54 |
| 1760 | 2025.05.19 09:18 | close | 879 | 0.02 | 93.297 | 0.000 | 0.000 | 0.24 | 1117.78 |
| 1761 | 2025.05.19 09:18 | buy | 881 | 0.02 | 93.327 | 0.000 | 0.000 | ||
| 1762 | 2025.05.19 09:21 | buy | 882 | 0.01 | 93.300 | 0.000 | 0.000 | ||
| 1763 | 2025.05.19 09:31 | close | 882 | 0.01 | 93.343 | 0.000 | 0.000 | 0.27 | 1118.05 |
| 1764 | 2025.05.19 09:31 | close | 881 | 0.02 | 93.343 | 0.000 | 0.000 | 0.21 | 1118.26 |
| 1765 | 2025.05.19 09:31 | buy | 883 | 0.02 | 93.373 | 0.000 | 0.000 | ||
| 1766 | 2025.05.19 09:32 | buy | 884 | 0.01 | 93.350 | 0.000 | 0.000 | ||
| 1767 | 2025.05.19 09:33 | buy | 885 | 0.01 | 93.327 | 0.000 | 0.000 | ||
| 1768 | 2025.05.19 09:37 | buy | 886 | 0.01 | 93.302 | 0.000 | 0.000 | ||
| 1769 | 2025.05.19 09:38 | buy | 887 | 0.01 | 93.281 | 0.000 | 0.000 | ||
| 1770 | 2025.05.19 09:42 | close | 887 | 0.01 | 93.335 | 0.000 | 0.000 | 0.34 | 1118.60 |
| 1771 | 2025.05.19 09:42 | close | 883 | 0.01 | 93.335 | 0.000 | 0.000 | -0.25 | 1118.35 |
| 1772 | 2025.05.19 09:42 | buy | 888 | 0.01 | 93.373 | 0.000 | 0.000 | ||
| 1773 | 2025.05.19 09:47 | close | 888 | 0.01 | 93.354 | 0.000 | 0.000 | -0.13 | 1118.22 |
| 1774 | 2025.05.19 09:47 | close | 886 | 0.01 | 93.354 | 0.000 | 0.000 | 0.33 | 1118.55 |
| 1775 | 2025.05.19 09:47 | close | 885 | 0.01 | 93.354 | 0.000 | 0.000 | 0.17 | 1118.72 |
| 1776 | 2025.05.19 09:47 | close | 884 | 0.01 | 93.354 | 0.000 | 0.000 | 0.02 | 1118.74 |
| 1777 | 2025.05.19 09:47 | buy | 889 | 0.02 | 93.384 | 0.000 | 0.000 | ||
| 1778 | 2025.05.19 09:47 | buy | 890 | 0.01 | 93.355 | 0.000 | 0.000 | ||
| 1779 | 2025.05.19 10:15 | buy | 891 | 0.01 | 93.332 | 0.000 | 0.000 | ||
| 1780 | 2025.05.19 10:32 | buy | 892 | 0.01 | 93.312 | 0.000 | 0.000 | ||
| 1781 | 2025.05.19 10:38 | buy | 893 | 0.01 | 93.291 | 0.000 | 0.000 | ||
| 1782 | 2025.05.19 10:52 | close | 893 | 0.01 | 93.342 | 0.000 | 0.000 | 0.33 | 1119.07 |
| 1783 | 2025.05.19 10:52 | close | 889 | 0.01 | 93.342 | 0.000 | 0.000 | -0.27 | 1118.80 |
| 1784 | 2025.05.19 10:52 | buy | 894 | 0.01 | 93.384 | 0.000 | 0.000 | ||
| 1785 | 2025.05.19 11:11 | close | 894 | 0.01 | 93.364 | 0.000 | 0.000 | -0.13 | 1118.67 |
| 1786 | 2025.05.19 11:11 | close | 892 | 0.01 | 93.364 | 0.000 | 0.000 | 0.33 | 1119.00 |
| 1787 | 2025.05.19 11:11 | close | 891 | 0.01 | 93.364 | 0.000 | 0.000 | 0.21 | 1119.21 |
| 1788 | 2025.05.19 11:11 | close | 890 | 0.01 | 93.364 | 0.000 | 0.000 | 0.06 | 1119.27 |
| 1789 | 2025.05.19 11:11 | buy | 895 | 0.02 | 93.394 | 0.000 | 0.000 | ||
| 1790 | 2025.05.19 11:18 | close | 895 | 0.02 | 93.415 | 0.000 | 0.000 | 0.27 | 1119.54 |
| 1791 | 2025.05.19 11:18 | buy | 896 | 0.02 | 93.445 | 0.000 | 0.000 | ||
| 1792 | 2025.05.19 11:21 | close | 896 | 0.02 | 93.465 | 0.000 | 0.000 | 0.26 | 1119.80 |
| 1793 | 2025.05.19 11:21 | buy | 897 | 0.02 | 93.495 | 0.000 | 0.000 | ||
| 1794 | 2025.05.19 11:23 | buy | 898 | 0.01 | 93.473 | 0.000 | 0.000 | ||
| 1795 | 2025.05.19 11:24 | buy | 899 | 0.01 | 93.450 | 0.000 | 0.000 | ||
| 1796 | 2025.05.19 12:15 | buy | 900 | 0.01 | 93.427 | 0.000 | 0.000 | ||
| 1797 | 2025.05.19 12:20 | buy | 901 | 0.01 | 93.407 | 0.000 | 0.000 | ||
| 1798 | 2025.05.19 12:20 | buy | 902 | 0.01 | 93.387 | 0.000 | 0.000 | ||
| 1799 | 2025.05.19 13:02 | close | 902 | 0.01 | 93.442 | 0.000 | 0.000 | 0.35 | 1120.15 |
| 1800 | 2025.05.19 13:02 | close | 897 | 0.01 | 93.442 | 0.000 | 0.000 | -0.33 | 1119.82 |
| 1801 | 2025.05.19 13:02 | buy | 903 | 0.01 | 93.495 | 0.000 | 0.000 | ||
| 1802 | 2025.05.19 13:14 | buy | 904 | 0.01 | 93.385 | 0.000 | 0.000 | ||
| 1803 | 2025.05.19 13:14 | buy | 905 | 0.01 | 93.357 | 0.000 | 0.000 | ||
| 1804 | 2025.05.19 13:16 | buy | 906 | 0.01 | 93.333 | 0.000 | 0.000 | ||
| 1805 | 2025.05.19 13:26 | close | 906 | 0.01 | 93.412 | 0.000 | 0.000 | 0.50 | 1120.32 |
| 1806 | 2025.05.19 13:26 | close | 903 | 0.01 | 93.412 | 0.000 | 0.000 | -0.53 | 1119.79 |
| 1807 | 2025.05.19 13:28 | close | 905 | 0.01 | 93.413 | 0.000 | 0.000 | 0.36 | 1120.15 |
| 1808 | 2025.05.19 13:28 | close | 898 | 0.01 | 93.413 | 0.000 | 0.000 | -0.38 | 1119.77 |
| 1809 | 2025.05.19 13:39 | close | 904 | 0.01 | 93.446 | 0.000 | 0.000 | 0.39 | 1120.16 |
| 1810 | 2025.05.19 13:39 | close | 901 | 0.01 | 93.446 | 0.000 | 0.000 | 0.25 | 1120.41 |
| 1811 | 2025.05.19 13:39 | close | 900 | 0.01 | 93.446 | 0.000 | 0.000 | 0.12 | 1120.53 |
| 1812 | 2025.05.19 13:39 | close | 899 | 0.01 | 93.446 | 0.000 | 0.000 | -0.03 | 1120.50 |
| 1813 | 2025.05.19 13:39 | buy | 907 | 0.02 | 93.476 | 0.000 | 0.000 | ||
| 1814 | 2025.05.19 13:41 | close | 907 | 0.02 | 93.502 | 0.000 | 0.000 | 0.33 | 1120.83 |
| 1815 | 2025.05.19 13:41 | buy | 908 | 0.02 | 93.532 | 0.000 | 0.000 | ||
| 1816 | 2025.05.19 13:42 | buy | 909 | 0.01 | 93.497 | 0.000 | 0.000 | ||
| 1817 | 2025.05.19 13:58 | buy | 910 | 0.01 | 93.475 | 0.000 | 0.000 | ||
| 1818 | 2025.05.19 14:02 | close | 910 | 0.01 | 93.534 | 0.000 | 0.000 | 0.37 | 1121.20 |
| 1819 | 2025.05.19 14:02 | close | 909 | 0.01 | 93.534 | 0.000 | 0.000 | 0.23 | 1121.43 |
| 1820 | 2025.05.19 14:02 | close | 908 | 0.02 | 93.534 | 0.000 | 0.000 | 0.03 | 1121.46 |
| 1821 | 2025.05.19 14:02 | buy | 911 | 0.02 | 93.564 | 0.000 | 0.000 | ||
| 1822 | 2025.05.19 14:07 | close | 911 | 0.02 | 93.584 | 0.000 | 0.000 | 0.25 | 1121.71 |
| 1823 | 2025.05.19 14:07 | buy | 912 | 0.02 | 93.614 | 0.000 | 0.000 | ||
| 1824 | 2025.05.19 14:28 | buy | 913 | 0.01 | 93.592 | 0.000 | 0.000 | ||
| 1825 | 2025.05.19 14:35 | buy | 914 | 0.01 | 93.561 | 0.000 | 0.000 | ||
| 1826 | 2025.05.19 15:32 | close | 914 | 0.01 | 93.615 | 0.000 | 0.000 | 0.34 | 1122.05 |
| 1827 | 2025.05.19 15:32 | close | 913 | 0.01 | 93.615 | 0.000 | 0.000 | 0.15 | 1122.20 |
| 1828 | 2025.05.19 15:32 | close | 912 | 0.02 | 93.615 | 0.000 | 0.000 | 0.01 | 1122.21 |
| 1829 | 2025.05.19 15:32 | buy | 915 | 0.02 | 93.645 | 0.000 | 0.000 | ||
| 1830 | 2025.05.19 15:34 | buy | 916 | 0.01 | 93.625 | 0.000 | 0.000 | ||
| 1831 | 2025.05.19 15:40 | close | 916 | 0.01 | 93.663 | 0.000 | 0.000 | 0.25 | 1122.46 |
| 1832 | 2025.05.19 15:40 | close | 915 | 0.02 | 93.663 | 0.000 | 0.000 | 0.23 | 1122.69 |
| 1833 | 2025.05.19 15:40 | buy | 917 | 0.02 | 93.693 | 0.000 | 0.000 | ||
| 1834 | 2025.05.19 15:50 | buy | 918 | 0.01 | 93.673 | 0.000 | 0.000 | ||
| 1835 | 2025.05.19 15:57 | buy | 919 | 0.01 | 93.652 | 0.000 | 0.000 | ||
| 1836 | 2025.05.19 16:02 | buy | 920 | 0.01 | 93.625 | 0.000 | 0.000 | ||
| 1837 | 2025.05.19 17:00 | buy | 921 | 0.01 | 93.602 | 0.000 | 0.000 | ||
| 1838 | 2025.05.19 17:18 | close | 921 | 0.01 | 93.654 | 0.000 | 0.000 | 0.33 | 1123.02 |
| 1839 | 2025.05.19 17:18 | close | 917 | 0.01 | 93.654 | 0.000 | 0.000 | -0.25 | 1122.77 |
| 1840 | 2025.05.19 17:18 | buy | 922 | 0.01 | 93.693 | 0.000 | 0.000 | ||
| 1841 | 2025.05.19 17:43 | buy | 923 | 0.01 | 93.605 | 0.000 | 0.000 | ||
| 1842 | 2025.05.19 18:00 | buy | 924 | 0.01 | 93.582 | 0.000 | 0.000 | ||
| 1843 | 2025.05.19 18:32 | buy | 925 | 0.01 | 93.562 | 0.000 | 0.000 | ||
| 1844 | 2025.05.19 19:02 | buy | 926 | 0.01 | 93.542 | 0.000 | 0.000 | ||
| 1845 | 2025.05.19 19:16 | buy | 927 | 0.01 | 93.520 | 0.000 | 0.000 | ||
| 1846 | 2025.05.19 22:34 | close | 927 | 0.01 | 93.603 | 0.000 | 0.000 | 0.53 | 1123.30 |
| 1847 | 2025.05.19 22:34 | close | 922 | 0.01 | 93.603 | 0.000 | 0.000 | -0.58 | 1122.72 |
| 1848 | 2025.05.19 22:35 | close | 926 | 0.01 | 93.604 | 0.000 | 0.000 | 0.40 | 1123.12 |
| 1849 | 2025.05.19 22:35 | close | 918 | 0.01 | 93.604 | 0.000 | 0.000 | -0.44 | 1122.68 |
| 1850 | 2025.05.19 23:22 | buy | 928 | 0.01 | 93.538 | 0.000 | 0.000 | ||
| 1851 | 2025.05.19 23:53 | close | 928 | 0.01 | 93.593 | 0.000 | 0.000 | 0.35 | 1123.03 |
| 1852 | 2025.05.19 23:53 | close | 919 | 0.01 | 93.593 | 0.000 | 0.000 | -0.38 | 1122.65 |
| 1853 | 2025.05.20 00:02 | close | 925 | 0.01 | 93.616 | 0.000 | 0.000 | 0.35 | 1123.00 |
| 1854 | 2025.05.20 00:02 | close | 924 | 0.01 | 93.616 | 0.000 | 0.000 | 0.22 | 1123.23 |
| 1855 | 2025.05.20 00:02 | close | 923 | 0.01 | 93.616 | 0.000 | 0.000 | 0.07 | 1123.30 |
| 1856 | 2025.05.20 00:02 | close | 920 | 0.01 | 93.616 | 0.000 | 0.000 | -0.05 | 1123.25 |
| 1857 | 2025.05.20 00:02 | buy | 929 | 0.02 | 93.646 | 0.000 | 0.000 | ||
| 1858 | 2025.05.20 00:04 | buy | 930 | 0.01 | 93.620 | 0.000 | 0.000 | ||
| 1859 | 2025.05.20 00:09 | close | 930 | 0.01 | 93.666 | 0.000 | 0.000 | 0.30 | 1123.55 |
| 1860 | 2025.05.20 00:09 | close | 929 | 0.02 | 93.666 | 0.000 | 0.000 | 0.25 | 1123.80 |
| 1861 | 2025.05.20 00:09 | buy | 931 | 0.02 | 93.696 | 0.000 | 0.000 | ||
| 1862 | 2025.05.20 00:19 | close | 931 | 0.02 | 93.723 | 0.000 | 0.000 | 0.35 | 1124.15 |
| 1863 | 2025.05.20 00:19 | buy | 932 | 0.02 | 93.753 | 0.000 | 0.000 | ||
| 1864 | 2025.05.20 00:22 | close | 932 | 0.02 | 93.786 | 0.000 | 0.000 | 0.42 | 1124.57 |
| 1865 | 2025.05.20 00:22 | buy | 933 | 0.02 | 93.816 | 0.000 | 0.000 | ||
| 1866 | 2025.05.20 00:25 | close | 933 | 0.02 | 93.841 | 0.000 | 0.000 | 0.32 | 1124.89 |
| 1867 | 2025.05.20 00:25 | buy | 934 | 0.02 | 93.871 | 0.000 | 0.000 | ||
| 1868 | 2025.05.20 00:25 | buy | 935 | 0.01 | 93.848 | 0.000 | 0.000 | ||
| 1869 | 2025.05.20 00:27 | buy | 936 | 0.01 | 93.828 | 0.000 | 0.000 | ||
| 1870 | 2025.05.20 00:29 | buy | 937 | 0.01 | 93.807 | 0.000 | 0.000 | ||
| 1871 | 2025.05.20 00:30 | buy | 938 | 0.01 | 93.777 | 0.000 | 0.000 | ||
| 1872 | 2025.05.20 00:46 | buy | 939 | 0.01 | 93.755 | 0.000 | 0.000 | ||
| 1873 | 2025.05.20 00:49 | buy | 940 | 0.01 | 93.735 | 0.000 | 0.000 | ||
| 1874 | 2025.05.20 00:51 | buy | 941 | 0.01 | 93.714 | 0.000 | 0.000 | ||
| 1875 | 2025.05.20 00:53 | buy | 942 | 0.01 | 93.694 | 0.000 | 0.000 | ||
| 1876 | 2025.05.20 00:56 | buy | 943 | 0.01 | 93.671 | 0.000 | 0.000 | ||
| 1877 | 2025.05.20 01:00 | buy | 944 | 0.01 | 93.643 | 0.000 | 0.000 | ||
| 1878 | 2025.05.20 01:00 | buy | 945 | 0.01 | 93.622 | 0.000 | 0.000 | ||
| 1879 | 2025.05.20 01:02 | buy | 946 | 0.01 | 93.595 | 0.000 | 0.000 | ||
| 1880 | 2025.05.20 01:05 | buy | 947 | 0.01 | 93.562 | 0.000 | 0.000 | ||
| 1881 | 2025.05.20 01:05 | buy | 948 | 0.01 | 93.517 | 0.000 | 0.000 | ||
| 1882 | 2025.05.20 01:09 | buy | 949 | 0.01 | 93.489 | 0.000 | 0.000 | ||
| 1883 | 2025.05.20 01:09 | buy | 950 | 0.01 | 93.450 | 0.000 | 0.000 | ||
| 1884 | 2025.05.20 01:12 | close | 950 | 0.01 | 93.503 | 0.000 | 0.000 | 0.34 | 1125.23 |
| 1885 | 2025.05.20 01:12 | close | 934 | 0.01 | 93.503 | 0.000 | 0.000 | -2.34 | 1122.89 |
| 1886 | 2025.05.20 01:12 | buy | 951 | 0.01 | 93.871 | 0.000 | 0.000 | ||
| 1887 | 2025.05.20 01:14 | buy | 952 | 0.01 | 93.464 | 0.000 | 0.000 | ||
| 1888 | 2025.05.20 01:19 | buy | 953 | 0.01 | 93.431 | 0.000 | 0.000 | ||
| 1889 | 2025.05.20 01:22 | buy | 954 | 0.01 | 93.403 | 0.000 | 0.000 | ||
| 1890 | 2025.05.20 01:26 | buy | 955 | 0.01 | 93.378 | 0.000 | 0.000 | ||
| 1891 | 2025.05.20 02:17 | buy | 956 | 0.01 | 93.351 | 0.000 | 0.000 | ||
| 1892 | 2025.05.20 02:19 | buy | 957 | 0.01 | 93.323 | 0.000 | 0.000 | ||
| 1893 | 2025.05.20 02:20 | buy | 958 | 0.01 | 93.296 | 0.000 | 0.000 | ||
| 1894 | 2025.05.20 02:58 | close | 958 | 0.01 | 93.577 | 0.000 | 0.000 | 1.80 | 1124.69 |
| 1895 | 2025.05.20 02:58 | close | 951 | 0.01 | 93.577 | 0.000 | 0.000 | -1.87 | 1122.82 |
| 1896 | 2025.05.20 04:11 | buy | 959 | 0.01 | 93.303 | 0.000 | 0.000 | ||
| 1897 | 2025.05.20 04:30 | buy | 960 | 0.01 | 93.247 | 0.000 | 0.000 | ||
| 1898 | 2025.05.20 04:30 | buy | 961 | 0.01 | 93.192 | 0.000 | 0.000 | ||
| 1899 | 2025.05.20 04:31 | buy | 962 | 0.01 | 93.140 | 0.000 | 0.000 | ||
| 1900 | 2025.05.20 04:31 | buy | 963 | 0.01 | 93.085 | 0.000 | 0.000 | ||
| 1901 | 2025.05.20 04:32 | buy | 964 | 0.01 | 93.058 | 0.000 | 0.000 | ||
| 1902 | 2025.05.20 04:32 | buy | 965 | 0.01 | 93.032 | 0.000 | 0.000 | ||
| 1903 | 2025.05.20 04:41 | buy | 966 | 0.01 | 93.002 | 0.000 | 0.000 | ||
| 1904 | 2025.05.20 05:02 | buy | 967 | 0.01 | 92.978 | 0.000 | 0.000 | ||
| 1905 | 2025.05.20 05:35 | buy | 968 | 0.01 | 92.941 | 0.000 | 0.000 | ||
| 1906 | 2025.05.20 05:35 | buy | 969 | 0.01 | 92.914 | 0.000 | 0.000 | ||
| 1907 | 2025.05.20 05:40 | buy | 970 | 0.01 | 92.893 | 0.000 | 0.000 | ||
| 1908 | 2025.05.20 05:41 | buy | 971 | 0.01 | 92.854 | 0.000 | 0.000 | ||
| 1909 | 2025.05.20 05:41 | buy | 972 | 0.01 | 92.814 | 0.000 | 0.000 | ||
| 1910 | 2025.05.20 05:41 | buy | 973 | 0.01 | 92.761 | 0.000 | 0.000 | ||
| 1911 | 2025.05.20 05:45 | buy | 974 | 0.01 | 92.710 | 0.000 | 0.000 | ||
| 1912 | 2025.05.20 05:45 | buy | 975 | 0.01 | 92.660 | 0.000 | 0.000 | ||
| 1913 | 2025.05.20 05:45 | buy | 976 | 0.01 | 92.592 | 0.000 | 0.000 | ||
| 1914 | 2025.05.20 05:55 | buy | 977 | 0.01 | 92.557 | 0.000 | 0.000 | ||
| 1915 | 2025.05.20 15:16 | buy | 978 | 0.01 | 92.535 | 0.000 | 0.000 | ||
| 1916 | 2025.05.21 17:29 | buy | 979 | 0.01 | 92.500 | 0.000 | 0.000 | ||
| 1917 | 2025.05.21 17:30 | buy | 980 | 0.01 | 92.469 | 0.000 | 0.000 | ||
| 1918 | 2025.05.21 17:30 | buy | 981 | 0.01 | 92.441 | 0.000 | 0.000 | ||
| 1919 | 2025.05.21 17:30 | buy | 982 | 0.01 | 92.404 | 0.000 | 0.000 | ||
| 1920 | 2025.05.21 21:05 | buy | 983 | 0.01 | 92.383 | 0.000 | 0.000 | ||
| 1921 | 2025.05.21 21:06 | buy | 984 | 0.01 | 92.359 | 0.000 | 0.000 | ||
| 1922 | 2025.05.21 21:16 | buy | 985 | 0.01 | 92.334 | 0.000 | 0.000 | ||
| 1923 | 2025.05.22 00:39 | buy | 986 | 0.01 | 92.308 | 0.000 | 0.000 | ||
| 1924 | 2025.05.22 00:40 | buy | 987 | 0.01 | 92.287 | 0.000 | 0.000 | ||
| 1925 | 2025.05.22 00:40 | buy | 988 | 0.01 | 92.248 | 0.000 | 0.000 | ||
| 1926 | 2025.05.22 00:42 | buy | 989 | 0.01 | 92.228 | 0.000 | 0.000 | ||
| 1927 | 2025.05.22 01:38 | buy | 990 | 0.01 | 92.199 | 0.000 | 0.000 | ||
| 1928 | 2025.05.22 01:49 | buy | 991 | 0.01 | 92.176 | 0.000 | 0.000 | ||
| 1929 | 2025.05.22 09:54 | buy | 992 | 0.01 | 92.151 | 0.000 | 0.000 | ||
| 1930 | 2025.05.22 10:02 | buy | 993 | 0.01 | 92.129 | 0.000 | 0.000 | ||
| 1931 | 2025.05.22 10:07 | buy | 994 | 0.01 | 92.106 | 0.000 | 0.000 | ||
| 1932 | 2025.05.22 10:08 | buy | 995 | 0.01 | 92.086 | 0.000 | 0.000 | ||
| 1933 | 2025.05.22 11:58 | buy | 996 | 0.01 | 92.063 | 0.000 | 0.000 | ||
| 1934 | 2025.05.22 12:16 | buy | 997 | 0.01 | 92.043 | 0.000 | 0.000 | ||
| 1935 | 2025.05.22 12:19 | buy | 998 | 0.01 | 92.022 | 0.000 | 0.000 | ||
| 1936 | 2025.05.23 11:47 | buy | 999 | 0.01 | 91.998 | 0.000 | 0.000 | ||
| 1937 | 2025.05.23 11:51 | buy | 1000 | 0.01 | 91.975 | 0.000 | 0.000 | ||
| 1938 | 2025.05.23 11:51 | buy | 1001 | 0.01 | 91.912 | 0.000 | 0.000 | ||
| 1939 | 2025.05.23 11:52 | buy | 1002 | 0.01 | 91.872 | 0.000 | 0.000 | ||
| 1940 | 2025.05.23 11:52 | buy | 1003 | 0.01 | 91.831 | 0.000 | 0.000 | ||
| 1941 | 2025.05.23 12:00 | buy | 1004 | 0.01 | 91.801 | 0.000 | 0.000 | ||
| 1942 | 2025.05.23 12:06 | buy | 1005 | 0.01 | 91.761 | 0.000 | 0.000 | ||
| 1943 | 2025.05.23 12:06 | buy | 1006 | 0.01 | 91.737 | 0.000 | 0.000 | ||
| 1944 | 2025.05.23 12:06 | buy | 1007 | 0.01 | 91.704 | 0.000 | 0.000 | ||
| 1945 | 2025.05.23 12:10 | buy | 1008 | 0.01 | 91.677 | 0.000 | 0.000 | ||
| 1946 | 2025.05.25 22:06 | close | 1008 | 0.01 | 92.713 | 0.000 | 0.000 | 6.61 | 1129.43 |
| 1947 | 2025.05.25 22:06 | close | 935 | 0.01 | 92.713 | 0.000 | 0.000 | -7.23 | 1122.21 |
| 1948 | 2025.05.25 22:06 | close | 1007 | 0.01 | 92.744 | 0.000 | 0.000 | 6.64 | 1128.85 |
| 1949 | 2025.05.25 22:06 | close | 936 | 0.01 | 92.744 | 0.000 | 0.000 | -6.90 | 1121.95 |
| 1950 | 2025.05.25 22:06 | close | 1006 | 0.01 | 92.733 | 0.000 | 0.000 | 6.36 | 1128.31 |
| 1951 | 2025.05.25 22:06 | close | 937 | 0.01 | 92.733 | 0.000 | 0.000 | -6.84 | 1121.47 |
| 1952 | 2025.05.25 22:06 | close | 1005 | 0.01 | 92.775 | 0.000 | 0.000 | 6.47 | 1127.94 |
| 1953 | 2025.05.25 22:06 | close | 938 | 0.01 | 92.775 | 0.000 | 0.000 | -6.37 | 1121.57 |
| 1954 | 2025.05.25 22:06 | close | 1004 | 0.01 | 92.765 | 0.000 | 0.000 | 6.16 | 1127.73 |
| 1955 | 2025.05.25 22:06 | close | 939 | 0.01 | 92.765 | 0.000 | 0.000 | -6.29 | 1121.44 |
| 1956 | 2025.05.25 22:06 | close | 1003 | 0.01 | 92.806 | 0.000 | 0.000 | 6.23 | 1127.67 |
| 1957 | 2025.05.25 22:06 | close | 1002 | 0.01 | 92.806 | 0.000 | 0.000 | 5.96 | 1133.63 |
| 1958 | 2025.05.25 22:06 | close | 1001 | 0.01 | 92.806 | 0.000 | 0.000 | 5.71 | 1139.34 |
| 1959 | 2025.05.25 22:06 | close | 1000 | 0.01 | 92.806 | 0.000 | 0.000 | 5.31 | 1144.65 |
| 1960 | 2025.05.25 22:06 | close | 999 | 0.01 | 92.806 | 0.000 | 0.000 | 5.16 | 1149.81 |
| 1961 | 2025.05.25 22:06 | close | 998 | 0.01 | 92.806 | 0.000 | 0.000 | 5.01 | 1154.83 |
| 1962 | 2025.05.25 22:06 | close | 997 | 0.01 | 92.806 | 0.000 | 0.000 | 4.87 | 1159.70 |
| 1963 | 2025.05.25 22:06 | close | 996 | 0.01 | 92.806 | 0.000 | 0.000 | 4.75 | 1164.45 |
| 1964 | 2025.05.25 22:06 | close | 995 | 0.01 | 92.806 | 0.000 | 0.000 | 4.60 | 1169.06 |
| 1965 | 2025.05.25 22:06 | close | 994 | 0.01 | 92.806 | 0.000 | 0.000 | 4.47 | 1173.53 |
| 1966 | 2025.05.25 22:06 | close | 993 | 0.01 | 92.806 | 0.000 | 0.000 | 4.32 | 1177.86 |
| 1967 | 2025.05.25 22:06 | close | 992 | 0.01 | 92.806 | 0.000 | 0.000 | 4.18 | 1182.04 |
| 1968 | 2025.05.25 22:06 | close | 991 | 0.01 | 92.806 | 0.000 | 0.000 | 4.02 | 1186.07 |
| 1969 | 2025.05.25 22:06 | close | 990 | 0.01 | 92.806 | 0.000 | 0.000 | 3.88 | 1189.95 |
| 1970 | 2025.05.25 22:06 | close | 989 | 0.01 | 92.806 | 0.000 | 0.000 | 3.69 | 1193.64 |
| 1971 | 2025.05.25 22:06 | close | 988 | 0.01 | 92.806 | 0.000 | 0.000 | 3.56 | 1197.21 |
| 1972 | 2025.05.25 22:06 | close | 987 | 0.01 | 92.806 | 0.000 | 0.000 | 3.32 | 1200.53 |
| 1973 | 2025.05.25 22:06 | close | 986 | 0.01 | 92.806 | 0.000 | 0.000 | 3.18 | 1203.72 |
| 1974 | 2025.05.25 22:06 | close | 985 | 0.01 | 92.806 | 0.000 | 0.000 | 3.04 | 1206.75 |
| 1975 | 2025.05.25 22:06 | close | 984 | 0.01 | 92.806 | 0.000 | 0.000 | 2.88 | 1209.63 |
| 1976 | 2025.05.25 22:06 | close | 983 | 0.01 | 92.806 | 0.000 | 0.000 | 2.72 | 1212.35 |
| 1977 | 2025.05.25 22:06 | close | 982 | 0.01 | 92.806 | 0.000 | 0.000 | 2.59 | 1214.94 |
| 1978 | 2025.05.25 22:06 | close | 981 | 0.01 | 92.806 | 0.000 | 0.000 | 2.35 | 1217.28 |
| 1979 | 2025.05.25 22:06 | close | 980 | 0.01 | 92.806 | 0.000 | 0.000 | 2.17 | 1219.45 |
| 1980 | 2025.05.25 22:06 | close | 979 | 0.01 | 92.806 | 0.000 | 0.000 | 1.98 | 1221.43 |
| 1981 | 2025.05.25 22:06 | close | 978 | 0.01 | 92.806 | 0.000 | 0.000 | 1.75 | 1223.18 |
| 1982 | 2025.05.25 22:06 | close | 977 | 0.01 | 92.806 | 0.000 | 0.000 | 1.61 | 1224.79 |
| 1983 | 2025.05.25 22:06 | close | 976 | 0.01 | 92.806 | 0.000 | 0.000 | 1.39 | 1226.18 |
| 1984 | 2025.05.25 22:06 | close | 975 | 0.01 | 92.806 | 0.000 | 0.000 | 0.95 | 1227.13 |
| 1985 | 2025.05.25 22:06 | close | 974 | 0.01 | 92.806 | 0.000 | 0.000 | 0.64 | 1227.77 |
| 1986 | 2025.05.25 22:06 | close | 973 | 0.01 | 92.806 | 0.000 | 0.000 | 0.31 | 1228.09 |
| 1987 | 2025.05.25 22:06 | close | 972 | 0.01 | 92.806 | 0.000 | 0.000 | -0.03 | 1228.06 |
| 1988 | 2025.05.25 22:06 | close | 971 | 0.01 | 92.806 | 0.000 | 0.000 | -0.28 | 1227.78 |
| 1989 | 2025.05.25 22:06 | close | 970 | 0.01 | 92.806 | 0.000 | 0.000 | -0.53 | 1227.25 |
| 1990 | 2025.05.25 22:06 | close | 969 | 0.01 | 92.806 | 0.000 | 0.000 | -0.67 | 1226.58 |
| 1991 | 2025.05.25 22:06 | close | 968 | 0.01 | 92.806 | 0.000 | 0.000 | -0.84 | 1225.74 |
| 1992 | 2025.05.25 22:06 | close | 967 | 0.01 | 92.806 | 0.000 | 0.000 | -1.07 | 1224.67 |
| 1993 | 2025.05.25 22:06 | close | 966 | 0.01 | 92.806 | 0.000 | 0.000 | -1.23 | 1223.45 |
| 1994 | 2025.05.25 22:06 | close | 965 | 0.01 | 92.806 | 0.000 | 0.000 | -1.42 | 1222.03 |
| 1995 | 2025.05.25 22:06 | close | 964 | 0.01 | 92.806 | 0.000 | 0.000 | -1.59 | 1220.44 |
| 1996 | 2025.05.25 22:06 | close | 963 | 0.01 | 92.806 | 0.000 | 0.000 | -1.76 | 1218.68 |
| 1997 | 2025.05.25 22:06 | close | 962 | 0.01 | 92.806 | 0.000 | 0.000 | -2.11 | 1216.57 |
| 1998 | 2025.05.25 22:06 | close | 961 | 0.01 | 92.806 | 0.000 | 0.000 | -2.44 | 1214.13 |
| 1999 | 2025.05.25 22:06 | close | 960 | 0.01 | 92.806 | 0.000 | 0.000 | -2.79 | 1211.34 |
| 2000 | 2025.05.25 22:06 | close | 959 | 0.01 | 92.806 | 0.000 | 0.000 | -3.15 | 1208.20 |
| 2001 | 2025.05.25 22:06 | close | 957 | 0.01 | 92.806 | 0.000 | 0.000 | -3.28 | 1204.92 |
| 2002 | 2025.05.25 22:06 | close | 956 | 0.01 | 92.806 | 0.000 | 0.000 | -3.46 | 1201.46 |
| 2003 | 2025.05.25 22:06 | close | 955 | 0.01 | 92.806 | 0.000 | 0.000 | -3.63 | 1197.83 |
| 2004 | 2025.05.25 22:06 | close | 954 | 0.01 | 92.806 | 0.000 | 0.000 | -3.79 | 1194.04 |
| 2005 | 2025.05.25 22:06 | close | 953 | 0.01 | 92.806 | 0.000 | 0.000 | -3.97 | 1190.07 |
| 2006 | 2025.05.25 22:06 | close | 952 | 0.01 | 92.806 | 0.000 | 0.000 | -4.18 | 1185.89 |
| 2007 | 2025.05.25 22:06 | close | 949 | 0.01 | 92.806 | 0.000 | 0.000 | -4.34 | 1181.56 |
| 2008 | 2025.05.25 22:06 | close | 948 | 0.01 | 92.806 | 0.000 | 0.000 | -4.51 | 1177.05 |
| 2009 | 2025.05.25 22:06 | close | 947 | 0.01 | 92.806 | 0.000 | 0.000 | -4.80 | 1172.25 |
| 2010 | 2025.05.25 22:06 | close | 946 | 0.01 | 92.806 | 0.000 | 0.000 | -5.01 | 1167.24 |
| 2011 | 2025.05.25 22:06 | close | 945 | 0.01 | 92.806 | 0.000 | 0.000 | -5.18 | 1162.06 |
| 2012 | 2025.05.25 22:06 | close | 944 | 0.01 | 92.806 | 0.000 | 0.000 | -5.32 | 1156.74 |
| 2013 | 2025.05.25 22:06 | close | 943 | 0.01 | 92.806 | 0.000 | 0.000 | -5.50 | 1151.24 |
| 2014 | 2025.05.25 22:06 | close | 942 | 0.01 | 92.806 | 0.000 | 0.000 | -5.64 | 1145.61 |
| 2015 | 2025.05.25 22:06 | close | 941 | 0.01 | 92.806 | 0.000 | 0.000 | -5.77 | 1139.84 |
| 2016 | 2025.05.25 22:06 | close | 940 | 0.01 | 92.806 | 0.000 | 0.000 | -5.91 | 1133.93 |
| 2017 | 2025.05.25 22:06 | buy | 1009 | 0.02 | 92.836 | 0.000 | 0.000 | ||
| 2018 | 2025.05.25 22:06 | buy | 1010 | 0.01 | 92.815 | 0.000 | 0.000 | ||
| 2019 | 2025.05.25 22:06 | buy | 1011 | 0.01 | 92.795 | 0.000 | 0.000 | ||
| 2020 | 2025.05.25 22:07 | buy | 1012 | 0.01 | 92.771 | 0.000 | 0.000 | ||
| 2021 | 2025.05.25 22:07 | close | 1012 | 0.01 | 92.845 | 0.000 | 0.000 | 0.48 | 1134.41 |
| 2022 | 2025.05.25 22:07 | close | 1011 | 0.01 | 92.845 | 0.000 | 0.000 | 0.32 | 1134.73 |
| 2023 | 2025.05.25 22:07 | close | 1010 | 0.01 | 92.845 | 0.000 | 0.000 | 0.20 | 1134.93 |
| 2024 | 2025.05.25 22:07 | close | 1009 | 0.02 | 92.845 | 0.000 | 0.000 | 0.11 | 1135.04 |
| 2025 | 2025.05.25 22:07 | buy | 1013 | 0.02 | 92.875 | 0.000 | 0.000 | ||
| 2026 | 2025.05.25 22:07 | buy | 1014 | 0.01 | 92.854 | 0.000 | 0.000 | ||
| 2027 | 2025.05.25 22:07 | buy | 1015 | 0.01 | 92.834 | 0.000 | 0.000 | ||
| 2028 | 2025.05.25 22:09 | close | 1015 | 0.01 | 92.890 | 0.000 | 0.000 | 0.35 | 1135.39 |
| 2029 | 2025.05.25 22:09 | close | 1014 | 0.01 | 92.890 | 0.000 | 0.000 | 0.23 | 1135.62 |
| 2030 | 2025.05.25 22:09 | close | 1013 | 0.02 | 92.890 | 0.000 | 0.000 | 0.20 | 1135.82 |
| 2031 | 2025.05.25 22:09 | buy | 1016 | 0.02 | 92.920 | 0.000 | 0.000 | ||
| 2032 | 2025.05.25 22:09 | buy | 1017 | 0.01 | 92.888 | 0.000 | 0.000 | ||
| 2033 | 2025.05.25 22:10 | close | 1017 | 0.01 | 92.946 | 0.000 | 0.000 | 0.37 | 1136.19 |
| 2034 | 2025.05.25 22:10 | close | 1016 | 0.02 | 92.946 | 0.000 | 0.000 | 0.33 | 1136.52 |
| 2035 | 2025.05.25 22:10 | buy | 1018 | 0.02 | 92.976 | 0.000 | 0.000 | ||
| 2036 | 2025.05.25 22:10 | buy | 1019 | 0.01 | 92.951 | 0.000 | 0.000 | ||
| 2037 | 2025.05.25 22:10 | buy | 1020 | 0.01 | 92.926 | 0.000 | 0.000 | ||
| 2038 | 2025.05.25 22:10 | buy | 1021 | 0.01 | 92.893 | 0.000 | 0.000 | ||
| 2039 | 2025.05.25 22:24 | close | 1021 | 0.01 | 92.948 | 0.000 | 0.000 | 0.35 | 1136.87 |
| 2040 | 2025.05.25 22:24 | close | 1018 | 0.02 | 92.948 | 0.000 | 0.000 | -0.35 | 1136.52 |
| 2041 | 2025.05.25 22:28 | buy | 1022 | 0.01 | 92.900 | 0.000 | 0.000 | ||
| 2042 | 2025.05.25 22:37 | buy | 1023 | 0.01 | 92.873 | 0.000 | 0.000 | ||
| 2043 | 2025.05.25 22:38 | buy | 1024 | 0.01 | 92.853 | 0.000 | 0.000 | ||
| 2044 | 2025.05.25 22:41 | buy | 1025 | 0.01 | 92.832 | 0.000 | 0.000 | ||
| 2045 | 2025.05.25 22:42 | buy | 1026 | 0.01 | 92.812 | 0.000 | 0.000 | ||
| 2046 | 2025.05.25 22:50 | close | 1026 | 0.01 | 92.880 | 0.000 | 0.000 | 0.43 | 1136.95 |
| 2047 | 2025.05.25 22:50 | close | 1019 | 0.01 | 92.880 | 0.000 | 0.000 | -0.45 | 1136.50 |
| 2048 | 2025.05.25 22:50 | close | 1025 | 0.01 | 92.893 | 0.000 | 0.000 | 0.39 | 1136.89 |
| 2049 | 2025.05.25 22:50 | close | 1024 | 0.01 | 92.893 | 0.000 | 0.000 | 0.25 | 1137.14 |
| 2050 | 2025.05.25 22:50 | close | 1023 | 0.01 | 92.893 | 0.000 | 0.000 | 0.13 | 1137.27 |
| 2051 | 2025.05.25 22:50 | close | 1022 | 0.01 | 92.893 | 0.000 | 0.000 | -0.05 | 1137.22 |
| 2052 | 2025.05.25 22:50 | close | 1020 | 0.01 | 92.893 | 0.000 | 0.000 | -0.21 | 1137.01 |
| 2053 | 2025.05.25 22:50 | buy | 1027 | 0.02 | 92.923 | 0.000 | 0.000 | ||
| 2054 | 2025.05.25 22:52 | buy | 1028 | 0.01 | 92.902 | 0.000 | 0.000 | ||
| 2055 | 2025.05.25 22:56 | buy | 1029 | 0.01 | 92.875 | 0.000 | 0.000 | ||
| 2056 | 2025.05.25 22:58 | buy | 1030 | 0.01 | 92.854 | 0.000 | 0.000 | ||
| 2057 | 2025.05.25 23:00 | buy | 1031 | 0.01 | 92.829 | 0.000 | 0.000 | ||
| 2058 | 2025.05.25 23:08 | close | 1031 | 0.01 | 92.880 | 0.000 | 0.000 | 0.33 | 1137.34 |
| 2059 | 2025.05.25 23:08 | close | 1027 | 0.01 | 92.880 | 0.000 | 0.000 | -0.27 | 1137.07 |
| 2060 | 2025.05.25 23:08 | buy | 1032 | 0.01 | 92.923 | 0.000 | 0.000 | ||
| 2061 | 2025.05.25 23:33 | close | 1032 | 0.01 | 92.905 | 0.000 | 0.000 | -0.11 | 1136.96 |
| 2062 | 2025.05.25 23:33 | close | 1030 | 0.01 | 92.905 | 0.000 | 0.000 | 0.33 | 1137.29 |
| 2063 | 2025.05.25 23:33 | close | 1029 | 0.01 | 92.905 | 0.000 | 0.000 | 0.19 | 1137.48 |
| 2064 | 2025.05.25 23:33 | close | 1028 | 0.01 | 92.905 | 0.000 | 0.000 | 0.02 | 1137.50 |
| 2065 | 2025.05.25 23:33 | buy | 1033 | 0.02 | 92.935 | 0.000 | 0.000 | ||
| 2066 | 2025.05.25 23:40 | close | 1033 | 0.02 | 92.956 | 0.000 | 0.000 | 0.27 | 1137.77 |
| 2067 | 2025.05.25 23:40 | buy | 1034 | 0.02 | 92.986 | 0.000 | 0.000 | ||
| 2068 | 2025.05.25 23:41 | buy | 1035 | 0.01 | 92.961 | 0.000 | 0.000 | ||
| 2069 | 2025.05.25 23:46 | buy | 1036 | 0.01 | 92.935 | 0.000 | 0.000 | ||
| 2070 | 2025.05.25 23:47 | buy | 1037 | 0.01 | 92.904 | 0.000 | 0.000 | ||
| 2071 | 2025.05.25 23:58 | buy | 1038 | 0.01 | 92.882 | 0.000 | 0.000 | ||
| 2072 | 2025.05.26 00:00 | buy | 1039 | 0.01 | 92.855 | 0.000 | 0.000 | ||
| 2073 | 2025.05.26 00:00 | buy | 1040 | 0.01 | 92.835 | 0.000 | 0.000 | ||
| 2074 | 2025.05.26 00:09 | close | 1040 | 0.01 | 92.886 | 0.000 | 0.000 | 0.33 | 1138.10 |
| 2075 | 2025.05.26 00:09 | close | 1034 | 0.01 | 92.886 | 0.000 | 0.000 | -0.64 | 1137.46 |
| 2076 | 2025.05.26 00:09 | buy | 1041 | 0.01 | 92.986 | 0.000 | 0.000 | ||
| 2077 | 2025.05.26 00:11 | buy | 1042 | 0.01 | 92.833 | 0.000 | 0.000 | ||
| 2078 | 2025.05.26 00:56 | buy | 1043 | 0.01 | 92.812 | 0.000 | 0.000 | ||
| 2079 | 2025.05.26 00:57 | buy | 1044 | 0.01 | 92.788 | 0.000 | 0.000 | ||
| 2080 | 2025.05.26 00:59 | buy | 1045 | 0.01 | 92.765 | 0.000 | 0.000 | ||
| 2081 | 2025.05.26 01:00 | buy | 1046 | 0.01 | 92.742 | 0.000 | 0.000 | ||
| 2082 | 2025.05.26 01:21 | close | 1046 | 0.01 | 92.863 | 0.000 | 0.000 | 0.77 | 1138.23 |
| 2083 | 2025.05.26 01:21 | close | 1041 | 0.01 | 92.863 | 0.000 | 0.000 | -0.79 | 1137.45 |
| 2084 | 2025.05.26 01:21 | close | 1045 | 0.01 | 92.861 | 0.000 | 0.000 | 0.61 | 1138.06 |
| 2085 | 2025.05.26 01:21 | close | 1035 | 0.01 | 92.861 | 0.000 | 0.000 | -0.64 | 1137.42 |
| 2086 | 2025.05.26 01:21 | close | 1044 | 0.01 | 92.865 | 0.000 | 0.000 | 0.49 | 1137.91 |
| 2087 | 2025.05.26 01:21 | close | 1036 | 0.01 | 92.865 | 0.000 | 0.000 | -0.45 | 1137.47 |
| 2088 | 2025.05.26 01:36 | close | 1043 | 0.01 | 92.882 | 0.000 | 0.000 | 0.44 | 1137.91 |
| 2089 | 2025.05.26 01:36 | close | 1042 | 0.01 | 92.882 | 0.000 | 0.000 | 0.31 | 1138.22 |
| 2090 | 2025.05.26 01:36 | close | 1039 | 0.01 | 92.882 | 0.000 | 0.000 | 0.17 | 1138.39 |
| 2091 | 2025.05.26 01:36 | close | 1038 | 0.01 | 92.882 | 0.000 | 0.000 | 0.00 | 1138.39 |
| 2092 | 2025.05.26 01:36 | close | 1037 | 0.01 | 92.882 | 0.000 | 0.000 | -0.14 | 1138.25 |
| 2093 | 2025.05.26 01:36 | buy | 1047 | 0.02 | 92.912 | 0.000 | 0.000 | ||
| 2094 | 2025.05.26 01:39 | close | 1047 | 0.02 | 92.939 | 0.000 | 0.000 | 0.34 | 1138.59 |
| 2095 | 2025.05.26 01:39 | buy | 1048 | 0.02 | 92.969 | 0.000 | 0.000 | ||
| 2096 | 2025.05.26 01:41 | close | 1048 | 0.02 | 92.990 | 0.000 | 0.000 | 0.27 | 1138.86 |
| 2097 | 2025.05.26 01:41 | buy | 1049 | 0.02 | 93.020 | 0.000 | 0.000 | ||
| 2098 | 2025.05.26 01:42 | buy | 1050 | 0.01 | 92.999 | 0.000 | 0.000 | ||
| 2099 | 2025.05.26 01:46 | close | 1050 | 0.01 | 93.042 | 0.000 | 0.000 | 0.27 | 1139.13 |
| 2100 | 2025.05.26 01:46 | close | 1049 | 0.02 | 93.042 | 0.000 | 0.000 | 0.28 | 1139.41 |
| 2101 | 2025.05.26 01:46 | buy | 1051 | 0.02 | 93.072 | 0.000 | 0.000 | ||
| 2102 | 2025.05.26 01:50 | buy | 1052 | 0.01 | 93.048 | 0.000 | 0.000 | ||
| 2103 | 2025.05.26 01:54 | buy | 1053 | 0.01 | 93.027 | 0.000 | 0.000 | ||
| 2104 | 2025.05.26 01:55 | buy | 1054 | 0.01 | 93.004 | 0.000 | 0.000 | ||
| 2105 | 2025.05.26 01:55 | buy | 1055 | 0.01 | 92.979 | 0.000 | 0.000 | ||
| 2106 | 2025.05.26 01:57 | buy | 1056 | 0.01 | 92.946 | 0.000 | 0.000 | ||
| 2107 | 2025.05.26 02:10 | close | 1056 | 0.01 | 92.999 | 0.000 | 0.000 | 0.34 | 1139.75 |
| 2108 | 2025.05.26 02:10 | close | 1051 | 0.01 | 92.999 | 0.000 | 0.000 | -0.46 | 1139.29 |
| 2109 | 2025.05.26 02:10 | buy | 1057 | 0.01 | 93.072 | 0.000 | 0.000 | ||
| 2110 | 2025.05.26 02:24 | buy | 1058 | 0.01 | 92.958 | 0.000 | 0.000 | ||
| 2111 | 2025.05.26 02:30 | buy | 1059 | 0.01 | 92.931 | 0.000 | 0.000 | ||
| 2112 | 2025.05.26 02:58 | buy | 1060 | 0.01 | 92.904 | 0.000 | 0.000 | ||
| 2113 | 2025.05.26 04:34 | close | 1060 | 0.01 | 92.985 | 0.000 | 0.000 | 0.52 | 1139.81 |
| 2114 | 2025.05.26 04:34 | close | 1057 | 0.01 | 92.985 | 0.000 | 0.000 | -0.55 | 1139.26 |
| 2115 | 2025.05.26 04:35 | close | 1059 | 0.01 | 92.986 | 0.000 | 0.000 | 0.36 | 1139.62 |
| 2116 | 2025.05.26 04:35 | close | 1052 | 0.01 | 92.986 | 0.000 | 0.000 | -0.39 | 1139.23 |
| 2117 | 2025.05.26 05:02 | close | 1058 | 0.01 | 93.023 | 0.000 | 0.000 | 0.41 | 1139.64 |
| 2118 | 2025.05.26 05:02 | close | 1055 | 0.01 | 93.023 | 0.000 | 0.000 | 0.28 | 1139.92 |
| 2119 | 2025.05.26 05:02 | close | 1054 | 0.01 | 93.023 | 0.000 | 0.000 | 0.12 | 1140.04 |
| 2120 | 2025.05.26 05:02 | close | 1053 | 0.01 | 93.023 | 0.000 | 0.000 | -0.03 | 1140.01 |
| 2121 | 2025.05.26 05:02 | buy | 1061 | 0.02 | 93.053 | 0.000 | 0.000 | ||
| 2122 | 2025.05.26 05:09 | buy | 1062 | 0.01 | 93.027 | 0.000 | 0.000 | ||
| 2123 | 2025.05.26 05:15 | buy | 1063 | 0.01 | 93.007 | 0.000 | 0.000 | ||
| 2124 | 2025.05.26 05:19 | close | 1063 | 0.01 | 93.058 | 0.000 | 0.000 | 0.33 | 1140.34 |
| 2125 | 2025.05.26 05:19 | close | 1062 | 0.01 | 93.058 | 0.000 | 0.000 | 0.20 | 1140.54 |
| 2126 | 2025.05.26 05:19 | close | 1061 | 0.02 | 93.058 | 0.000 | 0.000 | 0.06 | 1140.60 |
| 2127 | 2025.05.26 05:19 | buy | 1064 | 0.02 | 93.088 | 0.000 | 0.000 | ||
| 2128 | 2025.05.26 05:27 | buy | 1065 | 0.01 | 93.061 | 0.000 | 0.000 | ||
| 2129 | 2025.05.26 05:57 | buy | 1066 | 0.01 | 93.036 | 0.000 | 0.000 | ||
| 2130 | 2025.05.26 06:08 | close | 1066 | 0.01 | 93.092 | 0.000 | 0.000 | 0.36 | 1140.96 |
| 2131 | 2025.05.26 06:08 | close | 1065 | 0.01 | 93.092 | 0.000 | 0.000 | 0.20 | 1141.16 |
| 2132 | 2025.05.26 06:08 | close | 1064 | 0.02 | 93.092 | 0.000 | 0.000 | 0.05 | 1141.21 |
| 2133 | 2025.05.26 06:08 | buy | 1067 | 0.02 | 93.122 | 0.000 | 0.000 | ||
| 2134 | 2025.05.26 06:08 | buy | 1068 | 0.01 | 93.097 | 0.000 | 0.000 | ||
| 2135 | 2025.05.26 06:20 | close | 1068 | 0.01 | 93.145 | 0.000 | 0.000 | 0.31 | 1141.52 |
| 2136 | 2025.05.26 06:20 | close | 1067 | 0.02 | 93.145 | 0.000 | 0.000 | 0.29 | 1141.81 |
| 2137 | 2025.05.26 06:20 | buy | 1069 | 0.02 | 93.175 | 0.000 | 0.000 | ||
| 2138 | 2025.05.26 06:27 | close | 1069 | 0.02 | 93.195 | 0.000 | 0.000 | 0.26 | 1142.07 |
| 2139 | 2025.05.26 06:27 | buy | 1070 | 0.02 | 93.225 | 0.000 | 0.000 | ||
| 2140 | 2025.05.26 06:27 | buy | 1071 | 0.01 | 93.202 | 0.000 | 0.000 | ||
| 2141 | 2025.05.26 06:33 | buy | 1072 | 0.01 | 93.179 | 0.000 | 0.000 | ||
| 2142 | 2025.05.26 06:36 | buy | 1073 | 0.01 | 93.158 | 0.000 | 0.000 | ||
| 2143 | 2025.05.26 06:51 | buy | 1074 | 0.01 | 93.128 | 0.000 | 0.000 | ||
| 2144 | 2025.05.26 06:54 | buy | 1075 | 0.01 | 93.108 | 0.000 | 0.000 | ||
| 2145 | 2025.05.26 07:07 | buy | 1076 | 0.01 | 93.088 | 0.000 | 0.000 | ||
| 2146 | 2025.05.26 07:08 | buy | 1077 | 0.01 | 93.068 | 0.000 | 0.000 | ||
| 2147 | 2025.05.26 07:25 | buy | 1078 | 0.01 | 93.045 | 0.000 | 0.000 | ||
| 2148 | 2025.05.26 07:32 | buy | 1079 | 0.01 | 93.025 | 0.000 | 0.000 | ||
| 2149 | 2025.05.26 08:27 | buy | 1080 | 0.01 | 93.004 | 0.000 | 0.000 | ||
| 2150 | 2025.05.26 08:49 | close | 1080 | 0.01 | 93.054 | 0.000 | 0.000 | 0.32 | 1142.39 |
| 2151 | 2025.05.26 08:49 | close | 1070 | 0.01 | 93.054 | 0.000 | 0.000 | -1.09 | 1141.30 |
| 2152 | 2025.05.26 08:49 | buy | 1081 | 0.01 | 93.225 | 0.000 | 0.000 | ||
| 2153 | 2025.05.26 09:33 | buy | 1082 | 0.01 | 93.001 | 0.000 | 0.000 | ||
| 2154 | 2025.05.26 09:34 | buy | 1083 | 0.01 | 92.980 | 0.000 | 0.000 | ||
| 2155 | 2025.05.26 09:39 | buy | 1084 | 0.01 | 92.957 | 0.000 | 0.000 | ||
| 2156 | 2025.05.26 09:41 | buy | 1085 | 0.01 | 92.934 | 0.000 | 0.000 | ||
| 2157 | 2025.05.26 14:01 | buy | 1086 | 0.01 | 92.913 | 0.000 | 0.000 | ||
| 2158 | 2025.05.26 14:05 | buy | 1087 | 0.01 | 92.893 | 0.000 | 0.000 | ||
| 2159 | 2025.05.26 14:06 | buy | 1088 | 0.01 | 92.873 | 0.000 | 0.000 | ||
| 2160 | 2025.05.26 14:35 | buy | 1089 | 0.01 | 92.853 | 0.000 | 0.000 | ||
| 2161 | 2025.05.26 14:50 | buy | 1090 | 0.01 | 92.833 | 0.000 | 0.000 | ||
| 2162 | 2025.05.26 14:57 | buy | 1091 | 0.01 | 92.810 | 0.000 | 0.000 | ||
| 2163 | 2025.05.26 15:05 | buy | 1092 | 0.01 | 92.785 | 0.000 | 0.000 | ||
| 2164 | 2025.05.26 16:22 | buy | 1093 | 0.01 | 92.763 | 0.000 | 0.000 | ||
| 2165 | 2025.05.26 16:26 | buy | 1094 | 0.01 | 92.743 | 0.000 | 0.000 | ||
| 2166 | 2025.05.26 16:27 | buy | 1095 | 0.01 | 92.723 | 0.000 | 0.000 | ||
| 2167 | 2025.05.26 16:31 | buy | 1096 | 0.01 | 92.703 | 0.000 | 0.000 | ||
| 2168 | 2025.05.26 16:43 | buy | 1097 | 0.01 | 92.682 | 0.000 | 0.000 | ||
| 2169 | 2025.05.26 16:54 | buy | 1098 | 0.01 | 92.660 | 0.000 | 0.000 | ||
| 2170 | 2025.05.26 17:07 | buy | 1099 | 0.01 | 92.640 | 0.000 | 0.000 | ||
| 2171 | 2025.05.26 17:11 | buy | 1100 | 0.01 | 92.620 | 0.000 | 0.000 | ||
| 2172 | 2025.05.26 18:20 | buy | 1101 | 0.01 | 92.599 | 0.000 | 0.000 | ||
| 2173 | 2025.05.26 18:55 | buy | 1102 | 0.01 | 92.579 | 0.000 | 0.000 | ||
| 2174 | 2025.05.26 21:16 | buy | 1103 | 0.01 | 92.558 | 0.000 | 0.000 | ||
| 2175 | 2025.05.26 22:02 | buy | 1104 | 0.01 | 92.530 | 0.000 | 0.000 | ||
| 2176 | 2025.05.26 22:37 | buy | 1105 | 0.01 | 92.508 | 0.000 | 0.000 | ||
| 2177 | 2025.05.26 23:45 | buy | 1106 | 0.01 | 92.483 | 0.000 | 0.000 | ||
| 2178 | 2025.05.26 23:59 | buy | 1107 | 0.01 | 92.452 | 0.000 | 0.000 | ||
| 2179 | 2025.05.27 00:00 | buy | 1108 | 0.01 | 92.424 | 0.000 | 0.000 | ||
| 2180 | 2025.05.27 00:08 | buy | 1109 | 0.01 | 92.394 | 0.000 | 0.000 | ||
| 2181 | 2025.05.27 00:08 | buy | 1110 | 0.01 | 92.372 | 0.000 | 0.000 | ||
| 2182 | 2025.05.27 00:20 | buy | 1111 | 0.01 | 92.347 | 0.000 | 0.000 | ||
| 2183 | 2025.05.27 00:22 | buy | 1112 | 0.01 | 92.320 | 0.000 | 0.000 | ||
| 2184 | 2025.05.27 00:23 | buy | 1113 | 0.01 | 92.295 | 0.000 | 0.000 | ||
| 2185 | 2025.05.27 01:28 | buy | 1114 | 0.01 | 92.272 | 0.000 | 0.000 | ||
| 2186 | 2025.05.27 02:03 | buy | 1115 | 0.01 | 92.249 | 0.000 | 0.000 | ||
| 2187 | 2025.05.27 02:05 | buy | 1116 | 0.01 | 92.220 | 0.000 | 0.000 | ||
| 2188 | 2025.05.27 02:34 | buy | 1117 | 0.01 | 92.196 | 0.000 | 0.000 | ||
| 2189 | 2025.05.27 02:35 | buy | 1118 | 0.01 | 92.165 | 0.000 | 0.000 | ||
| 2190 | 2025.05.27 05:33 | close | 1118 | 0.01 | 92.684 | 0.000 | 0.000 | 3.31 | 1144.61 |
| 2191 | 2025.05.27 05:33 | close | 1081 | 0.01 | 92.684 | 0.000 | 0.000 | -3.45 | 1141.17 |
| 2192 | 2025.05.27 05:33 | close | 1117 | 0.01 | 92.678 | 0.000 | 0.000 | 3.08 | 1144.25 |
| 2193 | 2025.05.27 05:33 | close | 1071 | 0.01 | 92.678 | 0.000 | 0.000 | -3.34 | 1140.91 |
| 2194 | 2025.05.27 05:34 | close | 1116 | 0.01 | 92.705 | 0.000 | 0.000 | 3.09 | 1144.00 |
| 2195 | 2025.05.27 05:34 | close | 1072 | 0.01 | 92.705 | 0.000 | 0.000 | -3.03 | 1140.98 |
| 2196 | 2025.05.27 05:34 | close | 1115 | 0.01 | 92.699 | 0.000 | 0.000 | 2.87 | 1143.85 |
| 2197 | 2025.05.27 05:34 | close | 1073 | 0.01 | 92.699 | 0.000 | 0.000 | -2.93 | 1140.92 |
| 2198 | 2025.05.27 05:34 | close | 1114 | 0.01 | 92.711 | 0.000 | 0.000 | 2.80 | 1143.72 |
| 2199 | 2025.05.27 05:34 | close | 1074 | 0.01 | 92.711 | 0.000 | 0.000 | -2.66 | 1141.07 |
| 2200 | 2025.05.27 05:34 | close | 1113 | 0.01 | 92.687 | 0.000 | 0.000 | 2.50 | 1143.57 |
| 2201 | 2025.05.27 05:34 | close | 1075 | 0.01 | 92.687 | 0.000 | 0.000 | -2.68 | 1140.89 |
| 2202 | 2025.05.27 05:34 | close | 1112 | 0.01 | 92.693 | 0.000 | 0.000 | 2.38 | 1143.27 |
| 2203 | 2025.05.27 05:34 | close | 1076 | 0.01 | 92.693 | 0.000 | 0.000 | -2.52 | 1140.75 |
| 2204 | 2025.05.27 05:41 | close | 1111 | 0.01 | 92.692 | 0.000 | 0.000 | 2.20 | 1142.95 |
| 2205 | 2025.05.27 05:41 | close | 1077 | 0.01 | 92.692 | 0.000 | 0.000 | -2.40 | 1140.56 |
| 2206 | 2025.05.27 05:42 | close | 1110 | 0.01 | 92.700 | 0.000 | 0.000 | 2.09 | 1142.65 |
| 2207 | 2025.05.27 05:42 | close | 1078 | 0.01 | 92.700 | 0.000 | 0.000 | -2.20 | 1140.45 |
| 2208 | 2025.05.27 05:42 | close | 1109 | 0.01 | 92.696 | 0.000 | 0.000 | 1.92 | 1142.37 |
| 2209 | 2025.05.27 05:42 | close | 1079 | 0.01 | 92.696 | 0.000 | 0.000 | -2.10 | 1140.28 |
| 2210 | 2025.05.27 05:42 | close | 1108 | 0.01 | 92.712 | 0.000 | 0.000 | 1.84 | 1142.12 |
| 2211 | 2025.05.27 05:42 | close | 1082 | 0.01 | 92.712 | 0.000 | 0.000 | -1.84 | 1140.28 |
| 2212 | 2025.05.27 05:42 | close | 1107 | 0.01 | 92.708 | 0.000 | 0.000 | 1.63 | 1141.92 |
| 2213 | 2025.05.27 05:42 | close | 1083 | 0.01 | 92.708 | 0.000 | 0.000 | -1.74 | 1140.18 |
| 2214 | 2025.05.27 05:42 | close | 1106 | 0.01 | 92.725 | 0.000 | 0.000 | 1.54 | 1141.72 |
| 2215 | 2025.05.27 05:42 | close | 1084 | 0.01 | 92.725 | 0.000 | 0.000 | -1.48 | 1140.25 |
| 2216 | 2025.05.27 05:42 | close | 1105 | 0.01 | 92.717 | 0.000 | 0.000 | 1.33 | 1141.58 |
| 2217 | 2025.05.27 05:42 | close | 1085 | 0.01 | 92.717 | 0.000 | 0.000 | -1.38 | 1140.21 |
| 2218 | 2025.05.27 05:42 | close | 1104 | 0.01 | 92.721 | 0.000 | 0.000 | 1.21 | 1141.42 |
| 2219 | 2025.05.27 05:42 | close | 1086 | 0.01 | 92.721 | 0.000 | 0.000 | -1.23 | 1140.20 |
| 2220 | 2025.05.27 05:42 | close | 1103 | 0.01 | 92.720 | 0.000 | 0.000 | 1.04 | 1141.24 |
| 2221 | 2025.05.27 05:42 | close | 1087 | 0.01 | 92.720 | 0.000 | 0.000 | -1.10 | 1140.14 |
| 2222 | 2025.05.27 05:43 | close | 1102 | 0.01 | 92.721 | 0.000 | 0.000 | 0.90 | 1141.05 |
| 2223 | 2025.05.27 05:43 | close | 1088 | 0.01 | 92.721 | 0.000 | 0.000 | -0.97 | 1140.08 |
| 2224 | 2025.05.27 05:43 | close | 1101 | 0.01 | 92.730 | 0.000 | 0.000 | 0.83 | 1140.92 |
| 2225 | 2025.05.27 05:43 | close | 1089 | 0.01 | 92.730 | 0.000 | 0.000 | -0.79 | 1140.13 |
| 2226 | 2025.05.27 05:43 | close | 1100 | 0.01 | 92.728 | 0.000 | 0.000 | 0.69 | 1140.83 |
| 2227 | 2025.05.27 05:43 | close | 1090 | 0.01 | 92.728 | 0.000 | 0.000 | -0.67 | 1140.16 |
| 2228 | 2025.05.27 05:43 | close | 1099 | 0.01 | 92.726 | 0.000 | 0.000 | 0.55 | 1140.71 |
| 2229 | 2025.05.27 05:43 | close | 1091 | 0.01 | 92.726 | 0.000 | 0.000 | -0.53 | 1140.19 |
| 2230 | 2025.05.27 05:44 | close | 1098 | 0.01 | 92.724 | 0.000 | 0.000 | 0.40 | 1140.59 |
| 2231 | 2025.05.27 05:44 | close | 1092 | 0.01 | 92.724 | 0.000 | 0.000 | -0.39 | 1140.21 |
| 2232 | 2025.05.27 05:55 | close | 1097 | 0.01 | 92.765 | 0.000 | 0.000 | 0.53 | 1140.74 |
| 2233 | 2025.05.27 05:55 | close | 1093 | 0.01 | 92.765 | 0.000 | 0.000 | 0.02 | 1140.77 |
| 2234 | 2025.05.27 05:59 | close | 1096 | 0.01 | 92.822 | 0.000 | 0.000 | 0.76 | 1141.53 |
| 2235 | 2025.05.27 05:59 | close | 1095 | 0.01 | 92.822 | 0.000 | 0.000 | 0.63 | 1142.16 |
| 2236 | 2025.05.27 05:59 | close | 1094 | 0.01 | 92.822 | 0.000 | 0.000 | 0.51 | 1142.68 |
| 2237 | 2025.05.27 05:59 | buy | 1119 | 0.02 | 92.852 | 0.000 | 0.000 | ||
| 2238 | 2025.05.27 06:02 | buy | 1120 | 0.01 | 92.820 | 0.000 | 0.000 | ||
| 2239 | 2025.05.27 06:03 | buy | 1121 | 0.01 | 92.795 | 0.000 | 0.000 | ||
| 2240 | 2025.05.27 06:04 | buy | 1122 | 0.01 | 92.775 | 0.000 | 0.000 | ||
| 2241 | 2025.05.27 06:28 | close | 1122 | 0.01 | 92.826 | 0.000 | 0.000 | 0.32 | 1143.00 |
| 2242 | 2025.05.27 06:28 | close | 1119 | 0.02 | 92.826 | 0.000 | 0.000 | -0.33 | 1142.67 |
| 2243 | 2025.05.27 06:29 | close | 1121 | 0.01 | 92.849 | 0.000 | 0.000 | 0.34 | 1143.01 |
| 2244 | 2025.05.27 06:29 | close | 1120 | 0.01 | 92.849 | 0.000 | 0.000 | 0.18 | 1143.19 |
| 2245 | 2025.05.27 06:29 | buy | 1123 | 0.02 | 92.879 | 0.000 | 0.000 | ||
| 2246 | 2025.05.27 06:32 | buy | 1124 | 0.01 | 92.856 | 0.000 | 0.000 | ||
| 2247 | 2025.05.27 06:34 | buy | 1125 | 0.01 | 92.831 | 0.000 | 0.000 | ||
| 2248 | 2025.05.27 06:41 | buy | 1126 | 0.01 | 92.811 | 0.000 | 0.000 | ||
| 2249 | 2025.05.27 06:53 | close | 1126 | 0.01 | 92.867 | 0.000 | 0.000 | 0.36 | 1143.55 |
| 2250 | 2025.05.27 06:53 | close | 1125 | 0.01 | 92.867 | 0.000 | 0.000 | 0.23 | 1143.78 |
| 2251 | 2025.05.27 06:53 | close | 1124 | 0.01 | 92.867 | 0.000 | 0.000 | 0.07 | 1143.85 |
| 2252 | 2025.05.27 06:53 | close | 1123 | 0.02 | 92.867 | 0.000 | 0.000 | -0.16 | 1143.69 |
| 2253 | 2025.05.27 06:53 | sell | 1127 | 0.02 | 92.867 | 0.000 | 0.000 | ||
| 2254 | 2025.05.27 06:59 | close | 1127 | 0.02 | 92.844 | 0.000 | 0.000 | 0.30 | 1143.99 |
| 2255 | 2025.05.27 06:59 | sell | 1128 | 0.02 | 92.814 | 0.000 | 0.000 | ||
| 2256 | 2025.05.27 07:01 | sell | 1129 | 0.01 | 92.868 | 0.000 | 0.000 | ||
| 2257 | 2025.05.27 07:09 | close | 1129 | 0.01 | 92.806 | 0.000 | 0.000 | 0.39 | 1144.38 |
| 2258 | 2025.05.27 07:09 | close | 1128 | 0.02 | 92.806 | 0.000 | 0.000 | 0.10 | 1144.48 |
| 2259 | 2025.05.27 07:09 | sell | 1130 | 0.02 | 92.776 | 0.000 | 0.000 | ||
| 2260 | 2025.05.27 07:15 | close | 1130 | 0.02 | 92.752 | 0.000 | 0.000 | 0.30 | 1144.78 |
| 2261 | 2025.05.27 07:15 | buy | 1131 | 0.02 | 92.752 | 0.000 | 0.000 | ||
| 2262 | 2025.05.27 07:20 | buy | 1132 | 0.01 | 92.730 | 0.000 | 0.000 | ||
| 2263 | 2025.05.27 07:25 | buy | 1133 | 0.01 | 92.705 | 0.000 | 0.000 | ||
| 2264 | 2025.05.27 07:26 | buy | 1134 | 0.01 | 92.683 | 0.000 | 0.000 | ||
| 2265 | 2025.05.27 07:31 | close | 1134 | 0.01 | 92.749 | 0.000 | 0.000 | 0.42 | 1145.20 |
| 2266 | 2025.05.27 07:31 | close | 1133 | 0.01 | 92.749 | 0.000 | 0.000 | 0.28 | 1145.48 |
| 2267 | 2025.05.27 07:31 | close | 1132 | 0.01 | 92.749 | 0.000 | 0.000 | 0.12 | 1145.60 |
| 2268 | 2025.05.27 07:31 | close | 1131 | 0.02 | 92.749 | 0.000 | 0.000 | -0.03 | 1145.57 |
| 2269 | 2025.05.27 07:31 | buy | 1135 | 0.02 | 92.779 | 0.000 | 0.000 | ||
| 2270 | 2025.05.27 07:32 | buy | 1136 | 0.01 | 92.755 | 0.000 | 0.000 | ||
| 2271 | 2025.05.27 07:47 | close | 1136 | 0.01 | 92.796 | 0.000 | 0.000 | 0.26 | 1145.83 |
| 2272 | 2025.05.27 07:47 | close | 1135 | 0.02 | 92.796 | 0.000 | 0.000 | 0.22 | 1146.05 |
| 2273 | 2025.05.27 07:47 | sell | 1137 | 0.02 | 92.796 | 0.000 | 0.000 | ||
| 2274 | 2025.05.27 07:54 | close | 1137 | 0.02 | 92.775 | 0.000 | 0.000 | 0.27 | 1146.32 |
| 2275 | 2025.05.27 07:54 | sell | 1138 | 0.02 | 92.745 | 0.000 | 0.000 | ||
| 2276 | 2025.05.27 07:57 | close | 1138 | 0.02 | 92.712 | 0.000 | 0.000 | 0.42 | 1146.74 |
| 2277 | 2025.05.27 07:57 | sell | 1139 | 0.02 | 92.682 | 0.000 | 0.000 | ||
| 2278 | 2025.05.27 08:09 | sell | 1140 | 0.01 | 92.737 | 0.000 | 0.000 | ||
| 2279 | 2025.05.27 09:00 | sell | 1141 | 0.01 | 92.789 | 0.000 | 0.000 | ||
| 2280 | 2025.05.27 09:02 | sell | 1142 | 0.01 | 92.849 | 0.000 | 0.000 | ||
| 2281 | 2025.05.27 09:25 | close | 1142 | 0.01 | 92.796 | 0.000 | 0.000 | 0.33 | 1147.07 |
| 2282 | 2025.05.27 09:25 | close | 1139 | 0.01 | 92.796 | 0.000 | 0.000 | -0.73 | 1146.34 |
| 2283 | 2025.05.27 09:25 | sell | 1143 | 0.01 | 92.682 | 0.000 | 0.000 | ||
| 2284 | 2025.05.27 09:40 | sell | 1144 | 0.01 | 92.844 | 0.000 | 0.000 | ||
| 2285 | 2025.05.27 10:30 | sell | 1145 | 0.01 | 92.894 | 0.000 | 0.000 | ||
| 2286 | 2025.05.27 10:49 | sell | 1146 | 0.01 | 92.947 | 0.000 | 0.000 | ||
| 2287 | 2025.05.27 12:41 | sell | 1147 | 0.01 | 92.997 | 0.000 | 0.000 | ||
| 2288 | 2025.05.27 14:08 | sell | 1148 | 0.01 | 93.049 | 0.000 | 0.000 | ||
| 2289 | 2025.05.28 00:30 | close | 1148 | 0.01 | 92.849 | 0.000 | 0.000 | 1.18 | 1147.52 |
| 2290 | 2025.05.28 00:30 | close | 1143 | 0.01 | 92.849 | 0.000 | 0.000 | -1.16 | 1146.36 |
| 2291 | 2025.05.28 00:30 | close | 1147 | 0.01 | 92.856 | 0.000 | 0.000 | 0.80 | 1147.16 |
| 2292 | 2025.05.28 00:30 | close | 1140 | 0.01 | 92.856 | 0.000 | 0.000 | -0.86 | 1146.31 |
| 2293 | 2025.05.28 00:31 | close | 1146 | 0.01 | 92.855 | 0.000 | 0.000 | 0.49 | 1146.80 |
| 2294 | 2025.05.28 00:31 | close | 1141 | 0.01 | 92.855 | 0.000 | 0.000 | -0.52 | 1146.28 |
| 2295 | 2025.05.28 00:58 | sell | 1149 | 0.01 | 92.949 | 0.000 | 0.000 | ||
| 2296 | 2025.05.28 01:04 | sell | 1150 | 0.01 | 93.006 | 0.000 | 0.000 | ||
| 2297 | 2025.05.28 01:05 | sell | 1151 | 0.01 | 93.056 | 0.000 | 0.000 | ||
| 2298 | 2025.05.28 01:09 | sell | 1152 | 0.01 | 93.135 | 0.000 | 0.000 | ||
| 2299 | 2025.05.28 01:09 | sell | 1153 | 0.01 | 93.228 | 0.000 | 0.000 | ||
| 2300 | 2025.05.28 01:26 | close | 1153 | 0.01 | 93.030 | 0.000 | 0.000 | 1.26 | 1147.54 |
| 2301 | 2025.05.28 01:26 | close | 1144 | 0.01 | 93.030 | 0.000 | 0.000 | -1.29 | 1146.25 |
| 2302 | 2025.05.28 01:28 | close | 1152 | 0.01 | 93.009 | 0.000 | 0.000 | 0.81 | 1147.06 |
| 2303 | 2025.05.28 01:28 | close | 1145 | 0.01 | 93.009 | 0.000 | 0.000 | -0.83 | 1146.24 |
| 2304 | 2025.05.28 01:39 | close | 1151 | 0.01 | 92.951 | 0.000 | 0.000 | 0.67 | 1146.91 |
| 2305 | 2025.05.28 01:39 | close | 1150 | 0.01 | 92.951 | 0.000 | 0.000 | 0.36 | 1147.27 |
| 2306 | 2025.05.28 01:39 | close | 1149 | 0.01 | 92.951 | 0.000 | 0.000 | -0.01 | 1147.26 |
| 2307 | 2025.05.28 01:39 | sell | 1154 | 0.02 | 92.921 | 0.000 | 0.000 | ||
| 2308 | 2025.05.28 01:40 | close | 1154 | 0.02 | 92.888 | 0.000 | 0.000 | 0.43 | 1147.69 |
| 2309 | 2025.05.28 01:40 | sell | 1155 | 0.02 | 92.858 | 0.000 | 0.000 | ||
| 2310 | 2025.05.28 01:41 | sell | 1156 | 0.01 | 92.909 | 0.000 | 0.000 | ||
| 2311 | 2025.05.28 01:44 | close | 1156 | 0.01 | 92.841 | 0.000 | 0.000 | 0.44 | 1148.13 |
| 2312 | 2025.05.28 01:44 | close | 1155 | 0.02 | 92.841 | 0.000 | 0.000 | 0.22 | 1148.35 |
| 2313 | 2025.05.28 01:44 | sell | 1157 | 0.02 | 92.811 | 0.000 | 0.000 | ||
| 2314 | 2025.05.28 01:46 | sell | 1158 | 0.01 | 92.871 | 0.000 | 0.000 | ||
| 2315 | 2025.05.28 01:54 | close | 1158 | 0.01 | 92.801 | 0.000 | 0.000 | 0.44 | 1148.79 |
| 2316 | 2025.05.28 01:54 | close | 1157 | 0.02 | 92.801 | 0.000 | 0.000 | 0.13 | 1148.92 |
| 2317 | 2025.05.28 01:54 | sell | 1159 | 0.02 | 92.771 | 0.000 | 0.000 | ||
| 2318 | 2025.05.28 02:00 | sell | 1160 | 0.01 | 92.843 | 0.000 | 0.000 | ||
| 2319 | 2025.05.28 02:14 | sell | 1161 | 0.01 | 92.893 | 0.000 | 0.000 | ||
| 2320 | 2025.05.28 02:16 | sell | 1162 | 0.01 | 92.944 | 0.000 | 0.000 | ||
| 2321 | 2025.05.28 02:49 | sell | 1163 | 0.01 | 92.994 | 0.000 | 0.000 | ||
| 2322 | 2025.05.28 02:53 | sell | 1164 | 0.01 | 93.052 | 0.000 | 0.000 | ||
| 2323 | 2025.05.28 02:58 | sell | 1165 | 0.01 | 93.105 | 0.000 | 0.000 | ||
| 2324 | 2025.05.28 03:03 | close | 1165 | 0.01 | 93.051 | 0.000 | 0.000 | 0.35 | 1149.27 |
| 2325 | 2025.05.28 03:03 | close | 1159 | 0.01 | 93.051 | 0.000 | 0.000 | -1.78 | 1147.49 |
| 2326 | 2025.05.28 03:03 | sell | 1166 | 0.01 | 92.771 | 0.000 | 0.000 | ||
| 2327 | 2025.05.28 03:15 | sell | 1167 | 0.01 | 93.102 | 0.000 | 0.000 | ||
| 2328 | 2025.05.28 03:23 | sell | 1168 | 0.01 | 93.159 | 0.000 | 0.000 | ||
| 2329 | 2025.05.28 04:16 | close | 1168 | 0.01 | 92.974 | 0.000 | 0.000 | 1.18 | 1148.67 |
| 2330 | 2025.05.28 04:16 | close | 1166 | 0.01 | 92.974 | 0.000 | 0.000 | -1.29 | 1147.38 |
| 2331 | 2025.05.28 04:16 | close | 1167 | 0.01 | 92.977 | 0.000 | 0.000 | 0.80 | 1148.18 |
| 2332 | 2025.05.28 04:16 | close | 1160 | 0.01 | 92.977 | 0.000 | 0.000 | -0.85 | 1147.33 |
| 2333 | 2025.05.28 04:17 | close | 1164 | 0.01 | 92.975 | 0.000 | 0.000 | 0.49 | 1147.82 |
| 2334 | 2025.05.28 04:17 | close | 1161 | 0.01 | 92.975 | 0.000 | 0.000 | -0.53 | 1147.29 |
| 2335 | 2025.05.28 04:44 | close | 1163 | 0.01 | 92.802 | 0.000 | 0.000 | 1.23 | 1148.52 |
| 2336 | 2025.05.28 04:44 | close | 1162 | 0.01 | 92.802 | 0.000 | 0.000 | 0.91 | 1149.43 |
| 2337 | 2025.05.28 04:44 | sell | 1169 | 0.02 | 92.772 | 0.000 | 0.000 | ||
| 2338 | 2025.05.28 05:07 | sell | 1170 | 0.01 | 92.832 | 0.000 | 0.000 | ||
| 2339 | 2025.05.28 05:17 | sell | 1171 | 0.01 | 92.891 | 0.000 | 0.000 | ||
| 2340 | 2025.05.28 05:18 | sell | 1172 | 0.01 | 92.946 | 0.000 | 0.000 | ||
| 2341 | 2025.05.28 05:19 | sell | 1173 | 0.01 | 92.998 | 0.000 | 0.000 | ||
| 2342 | 2025.05.28 05:48 | close | 1173 | 0.01 | 92.944 | 0.000 | 0.000 | 0.34 | 1149.77 |
| 2343 | 2025.05.28 05:48 | close | 1169 | 0.01 | 92.944 | 0.000 | 0.000 | -1.10 | 1148.67 |
| 2344 | 2025.05.28 05:48 | sell | 1174 | 0.01 | 92.772 | 0.000 | 0.000 | ||
| 2345 | 2025.05.28 05:58 | close | 1172 | 0.01 | 92.860 | 0.000 | 0.000 | 0.55 | 1149.22 |
| 2346 | 2025.05.28 05:58 | close | 1174 | 0.01 | 92.860 | 0.000 | 0.000 | -0.56 | 1148.66 |
| 2347 | 2025.05.28 06:42 | sell | 1175 | 0.01 | 92.941 | 0.000 | 0.000 | ||
| 2348 | 2025.05.28 07:29 | close | 1175 | 0.01 | 92.814 | 0.000 | 0.000 | 0.81 | 1149.47 |
| 2349 | 2025.05.28 07:29 | close | 1171 | 0.01 | 92.814 | 0.000 | 0.000 | 0.49 | 1149.96 |
| 2350 | 2025.05.28 07:29 | close | 1170 | 0.01 | 92.814 | 0.000 | 0.000 | 0.11 | 1150.07 |
| 2351 | 2025.05.28 07:29 | sell | 1176 | 0.02 | 92.784 | 0.000 | 0.000 | ||
| 2352 | 2025.05.28 07:44 | sell | 1177 | 0.01 | 92.838 | 0.000 | 0.000 | ||
| 2353 | 2025.05.28 08:14 | sell | 1178 | 0.01 | 92.890 | 0.000 | 0.000 | ||
| 2354 | 2025.05.28 09:32 | sell | 1179 | 0.01 | 92.940 | 0.000 | 0.000 | ||
| 2355 | 2025.05.28 10:05 | close | 1179 | 0.01 | 92.889 | 0.000 | 0.000 | 0.32 | 1150.39 |
| 2356 | 2025.05.28 10:05 | close | 1176 | 0.01 | 92.889 | 0.000 | 0.000 | -0.67 | 1149.72 |
| 2357 | 2025.05.28 10:05 | sell | 1180 | 0.01 | 92.784 | 0.000 | 0.000 | ||
| 2358 | 2025.05.28 11:56 | sell | 1181 | 0.01 | 92.941 | 0.000 | 0.000 | ||
| 2359 | 2025.05.28 12:00 | sell | 1182 | 0.01 | 92.996 | 0.000 | 0.000 | ||
| 2360 | 2025.05.28 12:51 | close | 1182 | 0.01 | 92.890 | 0.000 | 0.000 | 0.68 | 1150.40 |
| 2361 | 2025.05.28 12:51 | close | 1180 | 0.01 | 92.890 | 0.000 | 0.000 | -0.67 | 1149.73 |
| 2362 | 2025.05.28 12:53 | close | 1181 | 0.01 | 92.846 | 0.000 | 0.000 | 0.61 | 1150.34 |
| 2363 | 2025.05.28 12:53 | close | 1178 | 0.01 | 92.846 | 0.000 | 0.000 | 0.28 | 1150.62 |
| 2364 | 2025.05.28 12:53 | close | 1177 | 0.01 | 92.846 | 0.000 | 0.000 | -0.05 | 1150.57 |
| 2365 | 2025.05.28 12:53 | sell | 1183 | 0.02 | 92.816 | 0.000 | 0.000 | ||
| 2366 | 2025.05.28 13:15 | sell | 1184 | 0.01 | 92.868 | 0.000 | 0.000 | ||
| 2367 | 2025.05.28 13:33 | sell | 1185 | 0.01 | 92.919 | 0.000 | 0.000 | ||
| 2368 | 2025.05.28 13:51 | sell | 1186 | 0.01 | 92.969 | 0.000 | 0.000 | ||
| 2369 | 2025.05.28 14:26 | close | 1186 | 0.01 | 92.908 | 0.000 | 0.000 | 0.39 | 1150.96 |
| 2370 | 2025.05.28 14:26 | close | 1183 | 0.01 | 92.908 | 0.000 | 0.000 | -0.59 | 1150.37 |
| 2371 | 2025.05.28 14:26 | sell | 1187 | 0.01 | 92.816 | 0.000 | 0.000 | ||
| 2372 | 2025.05.28 14:55 | sell | 1188 | 0.01 | 92.979 | 0.000 | 0.000 | ||
| 2373 | 2025.05.28 14:58 | sell | 1189 | 0.01 | 93.036 | 0.000 | 0.000 | ||
| 2374 | 2025.05.28 15:08 | sell | 1190 | 0.01 | 93.087 | 0.000 | 0.000 | ||
| 2375 | 2025.05.28 17:31 | sell | 1191 | 0.01 | 93.137 | 0.000 | 0.000 | ||
| 2376 | 2025.05.28 21:10 | close | 1191 | 0.01 | 92.972 | 0.000 | 0.000 | 1.05 | 1151.42 |
| 2377 | 2025.05.28 21:10 | close | 1187 | 0.01 | 92.972 | 0.000 | 0.000 | -1.00 | 1150.42 |
| 2378 | 2025.05.28 21:11 | close | 1190 | 0.01 | 92.957 | 0.000 | 0.000 | 0.83 | 1151.25 |
| 2379 | 2025.05.28 21:11 | close | 1189 | 0.01 | 92.957 | 0.000 | 0.000 | 0.51 | 1151.76 |
| 2380 | 2025.05.28 21:11 | close | 1188 | 0.01 | 92.957 | 0.000 | 0.000 | 0.14 | 1151.90 |
| 2381 | 2025.05.28 21:11 | close | 1185 | 0.01 | 92.957 | 0.000 | 0.000 | -0.24 | 1151.66 |
| 2382 | 2025.05.28 21:11 | close | 1184 | 0.01 | 92.957 | 0.000 | 0.000 | -0.57 | 1151.09 |
| 2383 | 2025.05.28 21:11 | sell | 1192 | 0.02 | 92.927 | 0.000 | 0.000 | ||
| 2384 | 2025.05.28 21:22 | sell | 1193 | 0.01 | 92.978 | 0.000 | 0.000 | ||
| 2385 | 2025.05.28 22:00 | sell | 1194 | 0.01 | 93.045 | 0.000 | 0.000 | ||
| 2386 | 2025.05.28 22:36 | sell | 1195 | 0.01 | 93.095 | 0.000 | 0.000 | ||
| 2387 | 2025.05.28 22:56 | sell | 1196 | 0.01 | 93.153 | 0.000 | 0.000 | ||
| 2388 | 2025.05.28 22:58 | sell | 1197 | 0.01 | 93.207 | 0.000 | 0.000 | ||
| 2389 | 2025.05.28 23:02 | sell | 1198 | 0.01 | 93.267 | 0.000 | 0.000 | ||
| 2390 | 2025.05.28 23:06 | sell | 1199 | 0.01 | 93.326 | 0.000 | 0.000 | ||
| 2391 | 2025.05.28 23:10 | sell | 1200 | 0.01 | 93.392 | 0.000 | 0.000 | ||
| 2392 | 2025.05.28 23:14 | sell | 1201 | 0.01 | 93.444 | 0.000 | 0.000 | ||
| 2393 | 2025.05.28 23:15 | sell | 1202 | 0.01 | 93.508 | 0.000 | 0.000 | ||
| 2394 | 2025.05.28 23:16 | sell | 1203 | 0.01 | 93.559 | 0.000 | 0.000 | ||
| 2395 | 2025.05.28 23:33 | sell | 1204 | 0.01 | 93.617 | 0.000 | 0.000 | ||
| 2396 | 2025.05.28 23:35 | sell | 1205 | 0.01 | 93.674 | 0.000 | 0.000 | ||
| 2397 | 2025.05.28 23:38 | close | 1205 | 0.01 | 93.624 | 0.000 | 0.000 | 0.32 | 1151.41 |
| 2398 | 2025.05.28 23:38 | close | 1192 | 0.01 | 93.624 | 0.000 | 0.000 | -4.45 | 1146.96 |
| 2399 | 2025.05.28 23:38 | sell | 1206 | 0.01 | 92.927 | 0.000 | 0.000 | ||
| 2400 | 2025.05.28 23:51 | sell | 1207 | 0.01 | 93.667 | 0.000 | 0.000 | ||
| 2401 | 2025.05.29 00:01 | sell | 1208 | 0.01 | 93.717 | 0.000 | 0.000 | ||
| 2402 | 2025.05.29 00:03 | sell | 1209 | 0.01 | 93.785 | 0.000 | 0.000 | ||
| 2403 | 2025.05.29 01:00 | sell | 1210 | 0.01 | 93.840 | 0.000 | 0.000 | ||
| 2404 | 2025.05.29 11:10 | close | 1210 | 0.01 | 93.382 | 0.000 | 0.000 | 2.93 | 1149.89 |
| 2405 | 2025.05.29 11:10 | close | 1206 | 0.01 | 93.382 | 0.000 | 0.000 | -3.19 | 1146.69 |
| 2406 | 2025.05.29 11:12 | close | 1209 | 0.01 | 93.373 | 0.000 | 0.000 | 2.63 | 1149.32 |
| 2407 | 2025.05.29 11:12 | close | 1193 | 0.01 | 93.373 | 0.000 | 0.000 | -2.81 | 1146.51 |
| 2408 | 2025.05.29 11:19 | close | 1208 | 0.01 | 93.370 | 0.000 | 0.000 | 2.21 | 1148.72 |
| 2409 | 2025.05.29 11:19 | close | 1194 | 0.01 | 93.370 | 0.000 | 0.000 | -2.37 | 1146.34 |
| 2410 | 2025.05.29 11:29 | close | 1207 | 0.01 | 93.344 | 0.000 | 0.000 | 1.77 | 1148.11 |
| 2411 | 2025.05.29 11:29 | close | 1195 | 0.01 | 93.344 | 0.000 | 0.000 | -1.88 | 1146.23 |
| 2412 | 2025.05.29 11:29 | close | 1204 | 0.01 | 93.348 | 0.000 | 0.000 | 1.42 | 1147.64 |
| 2413 | 2025.05.29 11:29 | close | 1196 | 0.01 | 93.348 | 0.000 | 0.000 | -1.54 | 1146.10 |
| 2414 | 2025.05.29 11:30 | close | 1203 | 0.01 | 93.343 | 0.000 | 0.000 | 1.08 | 1147.18 |
| 2415 | 2025.05.29 11:30 | close | 1197 | 0.01 | 93.343 | 0.000 | 0.000 | -1.16 | 1146.01 |
| 2416 | 2025.05.29 11:30 | close | 1202 | 0.01 | 93.346 | 0.000 | 0.000 | 0.75 | 1146.76 |
| 2417 | 2025.05.29 11:30 | close | 1198 | 0.01 | 93.346 | 0.000 | 0.000 | -0.79 | 1145.96 |
| 2418 | 2025.05.29 13:45 | close | 1201 | 0.01 | 93.041 | 0.000 | 0.000 | 2.28 | 1148.24 |
| 2419 | 2025.05.29 13:45 | close | 1200 | 0.01 | 93.041 | 0.000 | 0.000 | 1.95 | 1150.19 |
| 2420 | 2025.05.29 13:45 | close | 1199 | 0.01 | 93.041 | 0.000 | 0.000 | 1.53 | 1151.71 |
| 2421 | 2025.05.29 13:45 | sell | 1211 | 0.02 | 93.011 | 0.000 | 0.000 | ||
| 2422 | 2025.05.29 13:46 | close | 1211 | 0.02 | 92.991 | 0.000 | 0.000 | 0.25 | 1151.96 |
| 2423 | 2025.05.29 13:46 | sell | 1212 | 0.02 | 92.961 | 0.000 | 0.000 | ||
| 2424 | 2025.05.29 13:52 | sell | 1213 | 0.01 | 93.015 | 0.000 | 0.000 | ||
| 2425 | 2025.05.29 13:56 | close | 1213 | 0.01 | 92.949 | 0.000 | 0.000 | 0.42 | 1152.38 |
| 2426 | 2025.05.29 13:56 | close | 1212 | 0.02 | 92.949 | 0.000 | 0.000 | 0.16 | 1152.54 |
| 2427 | 2025.05.29 13:56 | sell | 1214 | 0.02 | 92.919 | 0.000 | 0.000 | ||
| 2428 | 2025.05.29 14:02 | sell | 1215 | 0.01 | 92.976 | 0.000 | 0.000 | ||
| 2429 | 2025.05.29 14:06 | close | 1215 | 0.01 | 92.911 | 0.000 | 0.000 | 0.41 | 1152.95 |
| 2430 | 2025.05.29 14:06 | close | 1214 | 0.02 | 92.911 | 0.000 | 0.000 | 0.10 | 1153.05 |
| 2431 | 2025.05.29 14:06 | sell | 1216 | 0.02 | 92.881 | 0.000 | 0.000 | ||
| 2432 | 2025.05.29 14:12 | sell | 1217 | 0.01 | 92.931 | 0.000 | 0.000 | ||
| 2433 | 2025.05.29 14:14 | sell | 1218 | 0.01 | 92.983 | 0.000 | 0.000 | ||
| 2434 | 2025.05.29 14:19 | close | 1218 | 0.01 | 92.892 | 0.000 | 0.000 | 0.58 | 1153.63 |
| 2435 | 2025.05.29 14:19 | close | 1217 | 0.01 | 92.892 | 0.000 | 0.000 | 0.25 | 1153.88 |
| 2436 | 2025.05.29 14:19 | close | 1216 | 0.02 | 92.892 | 0.000 | 0.000 | -0.14 | 1153.74 |
| 2437 | 2025.05.29 14:19 | sell | 1219 | 0.02 | 92.862 | 0.000 | 0.000 | ||
| 2438 | 2025.05.29 14:26 | sell | 1220 | 0.01 | 92.913 | 0.000 | 0.000 | ||
| 2439 | 2025.05.29 14:30 | sell | 1221 | 0.01 | 92.972 | 0.000 | 0.000 | ||
| 2440 | 2025.05.29 14:53 | sell | 1222 | 0.01 | 93.028 | 0.000 | 0.000 | ||
| 2441 | 2025.05.29 15:24 | close | 1222 | 0.01 | 92.978 | 0.000 | 0.000 | 0.32 | 1154.06 |
| 2442 | 2025.05.29 15:24 | close | 1219 | 0.01 | 92.978 | 0.000 | 0.000 | -0.74 | 1153.32 |
| 2443 | 2025.05.29 15:24 | sell | 1223 | 0.01 | 92.862 | 0.000 | 0.000 | ||
| 2444 | 2025.05.29 15:34 | close | 1223 | 0.01 | 92.869 | 0.000 | 0.000 | -0.04 | 1153.28 |
| 2445 | 2025.05.29 15:34 | close | 1221 | 0.01 | 92.869 | 0.000 | 0.000 | 0.66 | 1153.94 |
| 2446 | 2025.05.29 15:34 | close | 1220 | 0.01 | 92.869 | 0.000 | 0.000 | 0.28 | 1154.22 |
| 2447 | 2025.05.29 15:34 | sell | 1224 | 0.02 | 92.839 | 0.000 | 0.000 | ||
| 2448 | 2025.05.29 15:36 | sell | 1225 | 0.01 | 92.892 | 0.000 | 0.000 | ||
| 2449 | 2025.05.29 15:51 | sell | 1226 | 0.01 | 92.943 | 0.000 | 0.000 | ||
| 2450 | 2025.05.29 15:57 | close | 1226 | 0.01 | 92.831 | 0.000 | 0.000 | 0.71 | 1154.93 |
| 2451 | 2025.05.29 15:57 | close | 1225 | 0.01 | 92.831 | 0.000 | 0.000 | 0.39 | 1155.32 |
| 2452 | 2025.05.29 15:57 | close | 1224 | 0.02 | 92.831 | 0.000 | 0.000 | 0.10 | 1155.42 |
| 2453 | 2025.05.29 15:57 | sell | 1227 | 0.02 | 92.801 | 0.000 | 0.000 | ||
| 2454 | 2025.05.29 16:06 | sell | 1228 | 0.01 | 92.854 | 0.000 | 0.000 | ||
| 2455 | 2025.05.29 16:10 | sell | 1229 | 0.01 | 92.912 | 0.000 | 0.000 | ||
| 2456 | 2025.05.29 16:44 | sell | 1230 | 0.01 | 92.962 | 0.000 | 0.000 | ||
| 2457 | 2025.05.29 17:49 | close | 1230 | 0.01 | 92.911 | 0.000 | 0.000 | 0.32 | 1155.74 |
| 2458 | 2025.05.29 17:49 | close | 1227 | 0.01 | 92.911 | 0.000 | 0.000 | -0.70 | 1155.04 |
| 2459 | 2025.05.29 17:49 | sell | 1231 | 0.01 | 92.801 | 0.000 | 0.000 | ||
| 2460 | 2025.05.29 22:24 | close | 1231 | 0.01 | 92.802 | 0.000 | 0.000 | 0.00 | 1155.04 |
| 2461 | 2025.05.29 22:24 | close | 1229 | 0.01 | 92.802 | 0.000 | 0.000 | 0.71 | 1155.75 |
| 2462 | 2025.05.29 22:24 | close | 1228 | 0.01 | 92.802 | 0.000 | 0.000 | 0.34 | 1156.09 |
| 2463 | 2025.05.29 22:24 | sell | 1232 | 0.02 | 92.772 | 0.000 | 0.000 | ||
| 2464 | 2025.05.29 22:36 | sell | 1233 | 0.01 | 92.825 | 0.000 | 0.000 | ||
| 2465 | 2025.05.29 23:30 | close | 1233 | 0.01 | 92.758 | 0.000 | 0.000 | 0.43 | 1156.52 |
| 2466 | 2025.05.29 23:30 | close | 1232 | 0.02 | 92.758 | 0.000 | 0.000 | 0.17 | 1156.69 |
| 2467 | 2025.05.29 23:30 | sell | 1234 | 0.02 | 92.728 | 0.000 | 0.000 | ||
| 2468 | 2025.05.29 23:31 | sell | 1235 | 0.01 | 92.780 | 0.000 | 0.000 | ||
| 2469 | 2025.05.29 23:37 | close | 1235 | 0.01 | 92.716 | 0.000 | 0.000 | 0.41 | 1157.10 |
| 2470 | 2025.05.29 23:37 | close | 1234 | 0.02 | 92.716 | 0.000 | 0.000 | 0.15 | 1157.25 |
| 2471 | 2025.05.29 23:37 | sell | 1236 | 0.02 | 92.686 | 0.000 | 0.000 | ||
| 2472 | 2025.05.29 23:59 | close | 1236 | 0.02 | 92.662 | 0.000 | 0.000 | 0.31 | 1157.56 |
| 2473 | 2025.05.29 23:59 | sell | 1237 | 0.02 | 92.632 | 0.000 | 0.000 | ||
| 2474 | 2025.05.30 00:02 | close | 1237 | 0.02 | 92.610 | 0.000 | 0.000 | 0.08 | 1157.65 |
| 2475 | 2025.05.30 00:02 | sell | 1238 | 0.02 | 92.580 | 0.000 | 0.000 | ||
| 2476 | 2025.05.30 00:04 | sell | 1239 | 0.01 | 92.636 | 0.000 | 0.000 | ||
| 2477 | 2025.05.30 00:05 | sell | 1240 | 0.01 | 92.705 | 0.000 | 0.000 | ||
| 2478 | 2025.05.30 00:50 | sell | 1241 | 0.01 | 92.762 | 0.000 | 0.000 | ||
| 2479 | 2025.05.30 00:53 | close | 1241 | 0.01 | 92.674 | 0.000 | 0.000 | 0.56 | 1158.21 |
| 2480 | 2025.05.30 00:53 | close | 1238 | 0.01 | 92.674 | 0.000 | 0.000 | -0.60 | 1157.61 |
| 2481 | 2025.05.30 00:53 | sell | 1242 | 0.01 | 92.580 | 0.000 | 0.000 | ||
| 2482 | 2025.05.30 00:54 | close | 1242 | 0.01 | 92.571 | 0.000 | 0.000 | 0.06 | 1157.67 |
| 2483 | 2025.05.30 00:54 | close | 1240 | 0.01 | 92.571 | 0.000 | 0.000 | 0.85 | 1158.52 |
| 2484 | 2025.05.30 00:54 | close | 1239 | 0.01 | 92.571 | 0.000 | 0.000 | 0.41 | 1158.93 |
| 2485 | 2025.05.30 00:54 | sell | 1243 | 0.02 | 92.541 | 0.000 | 0.000 | ||
| 2486 | 2025.05.30 00:54 | close | 1243 | 0.02 | 92.510 | 0.000 | 0.000 | 0.40 | 1159.33 |
| 2487 | 2025.05.30 00:54 | sell | 1244 | 0.02 | 92.480 | 0.000 | 0.000 | ||
| 2488 | 2025.05.30 00:54 | sell | 1245 | 0.01 | 92.541 | 0.000 | 0.000 | ||
| 2489 | 2025.05.30 00:56 | sell | 1246 | 0.01 | 92.598 | 0.000 | 0.000 | ||
| 2490 | 2025.05.30 00:57 | sell | 1247 | 0.01 | 92.654 | 0.000 | 0.000 | ||
| 2491 | 2025.05.30 01:00 | sell | 1248 | 0.01 | 92.713 | 0.000 | 0.000 | ||
| 2492 | 2025.05.30 01:04 | close | 1248 | 0.01 | 92.646 | 0.000 | 0.000 | 0.43 | 1159.76 |
| 2493 | 2025.05.30 01:04 | close | 1244 | 0.01 | 92.646 | 0.000 | 0.000 | -1.06 | 1158.70 |
| 2494 | 2025.05.30 01:04 | sell | 1249 | 0.01 | 92.480 | 0.000 | 0.000 | ||
| 2495 | 2025.05.30 01:04 | close | 1247 | 0.01 | 92.569 | 0.000 | 0.000 | 0.54 | 1159.24 |
| 2496 | 2025.05.30 01:04 | close | 1249 | 0.01 | 92.569 | 0.000 | 0.000 | -0.57 | 1158.67 |
| 2497 | 2025.05.30 01:04 | close | 1246 | 0.01 | 92.473 | 0.000 | 0.000 | 0.80 | 1159.47 |
| 2498 | 2025.05.30 01:04 | close | 1245 | 0.01 | 92.473 | 0.000 | 0.000 | 0.44 | 1159.91 |
| 2499 | 2025.05.30 01:04 | sell | 1250 | 0.02 | 92.443 | 0.000 | 0.000 | ||
| 2500 | 2025.05.30 01:04 | sell | 1251 | 0.01 | 92.520 | 0.000 | 0.000 | ||
| 2501 | 2025.05.30 01:12 | close | 1251 | 0.01 | 92.437 | 0.000 | 0.000 | 0.53 | 1160.44 |
| 2502 | 2025.05.30 01:12 | close | 1250 | 0.02 | 92.437 | 0.000 | 0.000 | 0.07 | 1160.51 |
| 2503 | 2025.05.30 01:12 | sell | 1252 | 0.02 | 92.407 | 0.000 | 0.000 | ||
| 2504 | 2025.05.30 01:16 | sell | 1253 | 0.01 | 92.458 | 0.000 | 0.000 | ||
| 2505 | 2025.05.30 01:21 | sell | 1254 | 0.01 | 92.508 | 0.000 | 0.000 | ||
| 2506 | 2025.05.30 02:37 | close | 1254 | 0.01 | 92.420 | 0.000 | 0.000 | 0.56 | 1161.07 |
| 2507 | 2025.05.30 02:37 | close | 1253 | 0.01 | 92.420 | 0.000 | 0.000 | 0.24 | 1161.31 |
| 2508 | 2025.05.30 02:37 | close | 1252 | 0.02 | 92.420 | 0.000 | 0.000 | -0.16 | 1161.15 |
| 2509 | 2025.05.30 02:37 | sell | 1255 | 0.02 | 92.390 | 0.000 | 0.000 | ||
| 2510 | 2025.05.30 02:40 | sell | 1256 | 0.01 | 92.443 | 0.000 | 0.000 | ||
| 2511 | 2025.05.30 02:58 | sell | 1257 | 0.01 | 92.493 | 0.000 | 0.000 | ||
| 2512 | 2025.05.30 03:14 | sell | 1258 | 0.01 | 92.544 | 0.000 | 0.000 | ||
| 2513 | 2025.05.30 03:22 | close | 1258 | 0.01 | 92.489 | 0.000 | 0.000 | 0.35 | 1161.50 |
| 2514 | 2025.05.30 03:22 | close | 1255 | 0.01 | 92.489 | 0.000 | 0.000 | -0.64 | 1160.86 |
| 2515 | 2025.05.30 03:22 | sell | 1259 | 0.01 | 92.390 | 0.000 | 0.000 | ||
| 2516 | 2025.05.30 04:04 | close | 1259 | 0.01 | 92.393 | 0.000 | 0.000 | -0.02 | 1160.84 |
| 2517 | 2025.05.30 04:04 | close | 1257 | 0.01 | 92.393 | 0.000 | 0.000 | 0.64 | 1161.48 |
| 2518 | 2025.05.30 04:04 | close | 1256 | 0.01 | 92.393 | 0.000 | 0.000 | 0.32 | 1161.80 |
| 2519 | 2025.05.30 04:04 | buy | 1260 | 0.02 | 92.393 | 0.000 | 0.000 | ||
| 2520 | 2025.05.30 04:08 | close | 1260 | 0.02 | 92.413 | 0.000 | 0.000 | 0.26 | 1162.06 |
| 2521 | 2025.05.30 04:08 | buy | 1261 | 0.02 | 92.443 | 0.000 | 0.000 | ||
| 2522 | 2025.05.30 04:28 | buy | 1262 | 0.01 | 92.423 | 0.000 | 0.000 | ||
| 2523 | 2025.05.30 04:47 | close | 1262 | 0.01 | 92.464 | 0.000 | 0.000 | 0.26 | 1162.32 |
| 2524 | 2025.05.30 04:47 | close | 1261 | 0.02 | 92.464 | 0.000 | 0.000 | 0.27 | 1162.59 |
| 2525 | 2025.05.30 04:47 | buy | 1263 | 0.02 | 92.494 | 0.000 | 0.000 | ||
| 2526 | 2025.05.30 04:53 | buy | 1264 | 0.01 | 92.470 | 0.000 | 0.000 | ||
| 2527 | 2025.05.30 04:55 | buy | 1265 | 0.01 | 92.449 | 0.000 | 0.000 | ||
| 2528 | 2025.05.30 05:02 | close | 1265 | 0.01 | 92.508 | 0.000 | 0.000 | 0.38 | 1162.97 |
| 2529 | 2025.05.30 05:02 | close | 1264 | 0.01 | 92.508 | 0.000 | 0.000 | 0.25 | 1163.22 |
| 2530 | 2025.05.30 05:02 | close | 1263 | 0.02 | 92.508 | 0.000 | 0.000 | 0.18 | 1163.40 |
| 2531 | 2025.05.30 05:02 | buy | 1266 | 0.02 | 92.538 | 0.000 | 0.000 | ||
| 2532 | 2025.05.30 05:07 | close | 1266 | 0.02 | 92.560 | 0.000 | 0.000 | 0.28 | 1163.68 |
| 2533 | 2025.05.30 05:07 | buy | 1267 | 0.02 | 92.590 | 0.000 | 0.000 | ||
| 2534 | 2025.05.30 05:19 | buy | 1268 | 0.01 | 92.565 | 0.000 | 0.000 | ||
| 2535 | 2025.05.30 05:25 | buy | 1269 | 0.01 | 92.544 | 0.000 | 0.000 | ||
| 2536 | 2025.05.30 05:37 | close | 1269 | 0.01 | 92.592 | 0.000 | 0.000 | 0.31 | 1163.99 |
| 2537 | 2025.05.30 05:37 | close | 1268 | 0.01 | 92.592 | 0.000 | 0.000 | 0.17 | 1164.16 |
| 2538 | 2025.05.30 05:37 | close | 1267 | 0.02 | 92.592 | 0.000 | 0.000 | 0.02 | 1164.18 |
| 2539 | 2025.05.30 05:37 | buy | 1270 | 0.02 | 92.622 | 0.000 | 0.000 | ||
| 2540 | 2025.05.30 05:44 | close | 1270 | 0.02 | 92.644 | 0.000 | 0.000 | 0.28 | 1164.46 |
| 2541 | 2025.05.30 05:44 | buy | 1271 | 0.02 | 92.674 | 0.000 | 0.000 | ||
| 2542 | 2025.05.30 05:46 | buy | 1272 | 0.01 | 92.653 | 0.000 | 0.000 | ||
| 2543 | 2025.05.30 05:49 | buy | 1273 | 0.01 | 92.624 | 0.000 | 0.000 | ||
| 2544 | 2025.05.30 05:50 | buy | 1274 | 0.01 | 92.603 | 0.000 | 0.000 | ||
| 2545 | 2025.05.30 05:51 | buy | 1275 | 0.01 | 92.579 | 0.000 | 0.000 | ||
| 2546 | 2025.05.30 05:54 | buy | 1276 | 0.01 | 92.559 | 0.000 | 0.000 | ||
| 2547 | 2025.05.30 05:55 | buy | 1277 | 0.01 | 92.536 | 0.000 | 0.000 | ||
| 2548 | 2025.05.30 06:07 | close | 1277 | 0.01 | 92.586 | 0.000 | 0.000 | 0.32 | 1164.78 |
| 2549 | 2025.05.30 06:07 | close | 1271 | 0.01 | 92.586 | 0.000 | 0.000 | -0.56 | 1164.22 |
| 2550 | 2025.05.30 06:07 | buy | 1278 | 0.01 | 92.674 | 0.000 | 0.000 | ||
| 2551 | 2025.05.30 06:09 | close | 1276 | 0.01 | 92.613 | 0.000 | 0.000 | 0.35 | 1164.57 |
| 2552 | 2025.05.30 06:09 | close | 1278 | 0.01 | 92.613 | 0.000 | 0.000 | -0.38 | 1164.19 |
| 2553 | 2025.05.30 06:11 | close | 1275 | 0.01 | 92.646 | 0.000 | 0.000 | 0.43 | 1164.62 |
| 2554 | 2025.05.30 06:11 | close | 1274 | 0.01 | 92.646 | 0.000 | 0.000 | 0.28 | 1164.90 |
| 2555 | 2025.05.30 06:11 | close | 1273 | 0.01 | 92.646 | 0.000 | 0.000 | 0.14 | 1165.04 |
| 2556 | 2025.05.30 06:11 | close | 1272 | 0.01 | 92.646 | 0.000 | 0.000 | -0.04 | 1165.00 |
| 2557 | 2025.05.30 06:11 | buy | 1279 | 0.02 | 92.676 | 0.000 | 0.000 | ||
| 2558 | 2025.05.30 06:15 | buy | 1280 | 0.01 | 92.639 | 0.000 | 0.000 | ||
| 2559 | 2025.05.30 06:16 | buy | 1281 | 0.01 | 92.610 | 0.000 | 0.000 | ||
| 2560 | 2025.05.30 06:19 | buy | 1282 | 0.01 | 92.590 | 0.000 | 0.000 | ||
| 2561 | 2025.05.30 06:22 | buy | 1283 | 0.01 | 92.565 | 0.000 | 0.000 | ||
| 2562 | 2025.05.30 06:23 | buy | 1284 | 0.01 | 92.538 | 0.000 | 0.000 | ||
| 2563 | 2025.05.30 06:30 | buy | 1285 | 0.01 | 92.516 | 0.000 | 0.000 | ||
| 2564 | 2025.05.30 06:30 | buy | 1286 | 0.01 | 92.493 | 0.000 | 0.000 | ||
| 2565 | 2025.05.30 06:39 | buy | 1287 | 0.01 | 92.466 | 0.000 | 0.000 | ||
| 2566 | 2025.05.30 06:42 | buy | 1288 | 0.01 | 92.446 | 0.000 | 0.000 | ||
| 2567 | 2025.05.30 06:56 | buy | 1289 | 0.01 | 92.423 | 0.000 | 0.000 | ||
| 2568 | 2025.05.30 07:00 | buy | 1290 | 0.01 | 92.400 | 0.000 | 0.000 | ||
| 2569 | 2025.05.30 07:03 | buy | 1291 | 0.01 | 92.379 | 0.000 | 0.000 | ||
| 2570 | 2025.05.30 07:07 | buy | 1292 | 0.01 | 92.355 | 0.000 | 0.000 | ||
| 2571 | 2025.05.30 07:07 | buy | 1293 | 0.01 | 92.335 | 0.000 | 0.000 | ||
| 2572 | 2025.05.30 07:08 | buy | 1294 | 0.01 | 92.314 | 0.000 | 0.000 | ||
| 2573 | 2025.05.30 07:12 | close | 1294 | 0.01 | 92.365 | 0.000 | 0.000 | 0.32 | 1165.32 |
| 2574 | 2025.05.30 07:12 | close | 1279 | 0.01 | 92.365 | 0.000 | 0.000 | -1.99 | 1163.33 |
| 2575 | 2025.05.30 07:12 | buy | 1295 | 0.01 | 92.676 | 0.000 | 0.000 | ||
| 2576 | 2025.05.30 07:48 | close | 1293 | 0.01 | 92.503 | 0.000 | 0.000 | 1.07 | 1164.40 |
| 2577 | 2025.05.30 07:48 | close | 1295 | 0.01 | 92.503 | 0.000 | 0.000 | -1.11 | 1163.29 |
| 2578 | 2025.05.30 07:48 | close | 1292 | 0.01 | 92.500 | 0.000 | 0.000 | 0.92 | 1164.21 |
| 2579 | 2025.05.30 07:48 | close | 1280 | 0.01 | 92.500 | 0.000 | 0.000 | -0.89 | 1163.32 |
| 2580 | 2025.05.30 07:48 | close | 1291 | 0.01 | 92.500 | 0.000 | 0.000 | 0.77 | 1164.09 |
| 2581 | 2025.05.30 07:48 | close | 1281 | 0.01 | 92.500 | 0.000 | 0.000 | -0.71 | 1163.38 |
| 2582 | 2025.05.30 07:48 | close | 1290 | 0.01 | 92.499 | 0.000 | 0.000 | 0.63 | 1164.01 |
| 2583 | 2025.05.30 07:48 | close | 1282 | 0.01 | 92.499 | 0.000 | 0.000 | -0.58 | 1163.43 |
| 2584 | 2025.05.30 07:49 | close | 1289 | 0.01 | 92.496 | 0.000 | 0.000 | 0.47 | 1163.90 |
| 2585 | 2025.05.30 07:49 | close | 1283 | 0.01 | 92.496 | 0.000 | 0.000 | -0.44 | 1163.46 |
| 2586 | 2025.05.30 07:57 | buy | 1296 | 0.01 | 92.425 | 0.000 | 0.000 | ||
| 2587 | 2025.05.30 09:14 | buy | 1297 | 0.01 | 92.399 | 0.000 | 0.000 | ||
| 2588 | 2025.05.30 09:27 | close | 1297 | 0.01 | 92.467 | 0.000 | 0.000 | 0.43 | 1163.89 |
| 2589 | 2025.05.30 09:27 | close | 1284 | 0.01 | 92.467 | 0.000 | 0.000 | -0.46 | 1163.43 |
| 2590 | 2025.05.30 10:11 | buy | 1298 | 0.01 | 92.405 | 0.000 | 0.000 | ||
| 2591 | 2025.05.30 10:12 | buy | 1299 | 0.01 | 92.384 | 0.000 | 0.000 | ||
| 2592 | 2025.05.30 10:30 | close | 1299 | 0.01 | 92.448 | 0.000 | 0.000 | 0.41 | 1163.84 |
| 2593 | 2025.05.30 10:30 | close | 1285 | 0.01 | 92.448 | 0.000 | 0.000 | -0.44 | 1163.40 |
| 2594 | 2025.05.30 11:56 | buy | 1300 | 0.01 | 92.377 | 0.000 | 0.000 | ||
| 2595 | 2025.05.30 12:09 | buy | 1301 | 0.01 | 92.322 | 0.000 | 0.000 | ||
| 2596 | 2025.05.30 12:09 | buy | 1302 | 0.01 | 92.265 | 0.000 | 0.000 | ||
| 2597 | 2025.05.30 12:09 | buy | 1303 | 0.01 | 92.190 | 0.000 | 0.000 | ||
| 2598 | 2025.05.30 12:09 | close | 1303 | 0.01 | 92.338 | 0.000 | 0.000 | 0.94 | 1164.34 |
| 2599 | 2025.05.30 12:09 | close | 1286 | 0.01 | 92.338 | 0.000 | 0.000 | -0.99 | 1163.35 |
| 2600 | 2025.05.30 12:10 | buy | 1304 | 0.01 | 92.196 | 0.000 | 0.000 | ||
| 2601 | 2025.05.30 12:10 | buy | 1305 | 0.01 | 92.097 | 0.000 | 0.000 | ||
| 2602 | 2025.05.30 12:11 | buy | 1306 | 0.01 | 92.040 | 0.000 | 0.000 | ||
| 2603 | 2025.05.30 12:30 | close | 1306 | 0.01 | 92.264 | 0.000 | 0.000 | 1.43 | 1164.78 |
| 2604 | 2025.05.30 12:30 | close | 1287 | 0.01 | 92.264 | 0.000 | 0.000 | -1.29 | 1163.49 |
| 2605 | 2025.05.30 12:36 | close | 1305 | 0.01 | 92.271 | 0.000 | 0.000 | 1.11 | 1164.60 |
| 2606 | 2025.05.30 12:36 | close | 1288 | 0.01 | 92.271 | 0.000 | 0.000 | -1.12 | 1163.48 |
| 2607 | 2025.05.30 12:43 | close | 1304 | 0.01 | 92.307 | 0.000 | 0.000 | 0.71 | 1164.19 |
| 2608 | 2025.05.30 12:43 | close | 1296 | 0.01 | 92.307 | 0.000 | 0.000 | -0.76 | 1163.43 |
| 2609 | 2025.05.30 12:46 | close | 1302 | 0.01 | 92.332 | 0.000 | 0.000 | 0.43 | 1163.86 |
| 2610 | 2025.05.30 12:46 | close | 1298 | 0.01 | 92.332 | 0.000 | 0.000 | -0.47 | 1163.39 |
| 2611 | 2025.05.30 13:10 | buy | 1307 | 0.01 | 92.301 | 0.000 | 0.000 | ||
| 2612 | 2025.05.30 14:24 | close | 1307 | 0.01 | 92.444 | 0.000 | 0.000 | 0.92 | 1164.31 |
| 2613 | 2025.05.30 14:24 | close | 1301 | 0.01 | 92.444 | 0.000 | 0.000 | 0.78 | 1165.09 |
| 2614 | 2025.05.30 14:24 | close | 1300 | 0.01 | 92.444 | 0.000 | 0.000 | 0.43 | 1165.52 |
| 2615 | 2025.05.30 14:24 | buy | 1308 | 0.02 | 92.474 | 0.000 | 0.000 | ||
| 2616 | 2025.05.30 14:26 | close | 1308 | 0.02 | 92.497 | 0.000 | 0.000 | 0.29 | 1165.81 |
| 2617 | 2025.05.30 14:26 | buy | 1309 | 0.02 | 92.527 | 0.000 | 0.000 | ||
| 2618 | 2025.05.30 14:27 | buy | 1310 | 0.01 | 92.504 | 0.000 | 0.000 | ||
| 2619 | 2025.05.30 14:33 | close | 1310 | 0.01 | 92.552 | 0.000 | 0.000 | 0.31 | 1166.12 |
| 2620 | 2025.05.30 14:33 | close | 1309 | 0.02 | 92.552 | 0.000 | 0.000 | 0.32 | 1166.44 |
| 2621 | 2025.05.30 14:33 | buy | 1311 | 0.02 | 92.582 | 0.000 | 0.000 | ||
| 2622 | 2025.05.30 14:34 | buy | 1312 | 0.01 | 92.562 | 0.000 | 0.000 | ||
| 2623 | 2025.05.30 14:37 | close | 1312 | 0.01 | 92.607 | 0.000 | 0.000 | 0.29 | 1166.73 |
| 2624 | 2025.05.30 14:37 | close | 1311 | 0.02 | 92.607 | 0.000 | 0.000 | 0.32 | 1167.05 |
| 2625 | 2025.05.30 14:37 | buy | 1313 | 0.02 | 92.637 | 0.000 | 0.000 | ||
| 2626 | 2025.05.30 14:38 | buy | 1314 | 0.01 | 92.607 | 0.000 | 0.000 | ||
| 2627 | 2025.05.30 14:40 | buy | 1315 | 0.01 | 92.574 | 0.000 | 0.000 | ||
| 2628 | 2025.05.30 14:44 | close | 1315 | 0.01 | 92.633 | 0.000 | 0.000 | 0.37 | 1167.42 |
| 2629 | 2025.05.30 14:44 | close | 1314 | 0.01 | 92.633 | 0.000 | 0.000 | 0.16 | 1167.58 |
| 2630 | 2025.05.30 14:44 | close | 1313 | 0.02 | 92.633 | 0.000 | 0.000 | -0.05 | 1167.53 |
| 2631 | 2025.05.30 14:44 | buy | 1316 | 0.02 | 92.663 | 0.000 | 0.000 | ||
| 2632 | 2025.05.30 14:46 | close | 1316 | 0.02 | 92.699 | 0.000 | 0.000 | 0.46 | 1167.99 |
| 2633 | 2025.05.30 14:46 | buy | 1317 | 0.02 | 92.729 | 0.000 | 0.000 | ||
| 2634 | 2025.05.30 14:46 | close | 1317 | 0.02 | 92.754 | 0.000 | 0.000 | 0.32 | 1168.31 |
| 2635 | 2025.05.30 14:46 | buy | 1318 | 0.02 | 92.784 | 0.000 | 0.000 | ||
| 2636 | 2025.05.30 14:46 | buy | 1319 | 0.01 | 92.747 | 0.000 | 0.000 | ||
| 2637 | 2025.05.30 14:52 | close | 1319 | 0.01 | 92.812 | 0.000 | 0.000 | 0.42 | 1168.73 |
| 2638 | 2025.05.30 14:52 | close | 1318 | 0.02 | 92.812 | 0.000 | 0.000 | 0.36 | 1169.09 |
| 2639 | 2025.05.30 14:52 | buy | 1320 | 0.02 | 92.842 | 0.000 | 0.000 | ||
| 2640 | 2025.05.30 14:52 | close | 1320 | 0.02 | 92.863 | 0.000 | 0.000 | 0.27 | 1169.36 |
| 2641 | 2025.05.30 14:52 | buy | 1321 | 0.02 | 92.893 | 0.000 | 0.000 | ||
| 2642 | 2025.05.30 14:52 | buy | 1322 | 0.01 | 92.859 | 0.000 | 0.000 | ||
| 2643 | 2025.05.30 14:53 | buy | 1323 | 0.01 | 92.818 | 0.000 | 0.000 | ||
| 2644 | 2025.05.30 14:55 | close | 1323 | 0.01 | 92.885 | 0.000 | 0.000 | 0.43 | 1169.79 |
| 2645 | 2025.05.30 14:55 | close | 1322 | 0.01 | 92.885 | 0.000 | 0.000 | 0.16 | 1169.95 |
| 2646 | 2025.05.30 14:55 | close | 1321 | 0.02 | 92.885 | 0.000 | 0.000 | -0.10 | 1169.85 |
| 2647 | 2025.05.30 14:55 | buy | 1324 | 0.02 | 92.915 | 0.000 | 0.000 | ||
| 2648 | 2025.05.30 14:55 | buy | 1325 | 0.01 | 92.884 | 0.000 | 0.000 | ||
| 2649 | 2025.05.30 14:58 | buy | 1326 | 0.01 | 92.852 | 0.000 | 0.000 | ||
| 2650 | 2025.05.30 15:02 | buy | 1327 | 0.01 | 92.823 | 0.000 | 0.000 | ||
| 2651 | 2025.05.30 15:11 | buy | 1328 | 0.01 | 92.797 | 0.000 | 0.000 | ||
| 2652 | 2025.05.30 15:12 | buy | 1329 | 0.01 | 92.776 | 0.000 | 0.000 | ||
| 2653 | 2025.05.30 15:16 | buy | 1330 | 0.01 | 92.755 | 0.000 | 0.000 | ||
| 2654 | 2025.05.30 15:20 | close | 1330 | 0.01 | 92.807 | 0.000 | 0.000 | 0.33 | 1170.18 |
| 2655 | 2025.05.30 15:20 | close | 1324 | 0.01 | 92.807 | 0.000 | 0.000 | -0.69 | 1169.49 |
| 2656 | 2025.05.30 15:20 | buy | 1331 | 0.01 | 92.915 | 0.000 | 0.000 | ||
| 2657 | 2025.05.30 15:34 | buy | 1332 | 0.01 | 92.747 | 0.000 | 0.000 | ||
| 2658 | 2025.05.30 15:44 | buy | 1333 | 0.01 | 92.727 | 0.000 | 0.000 | ||
| 2659 | 2025.05.30 16:22 | buy | 1334 | 0.01 | 92.700 | 0.000 | 0.000 | ||
| 2660 | 2025.05.30 16:27 | buy | 1335 | 0.01 | 92.680 | 0.000 | 0.000 | ||
| 2661 | 2025.05.30 16:28 | buy | 1336 | 0.01 | 92.634 | 0.000 | 0.000 | ||
| 2662 | 2025.05.30 16:28 | buy | 1337 | 0.01 | 92.597 | 0.000 | 0.000 | ||
| 2663 | 2025.05.30 16:30 | buy | 1338 | 0.01 | 92.574 | 0.000 | 0.000 | ||
| 2664 | 2025.05.30 16:33 | buy | 1339 | 0.01 | 92.549 | 0.000 | 0.000 | ||
| 2665 | 2025.05.30 16:47 | buy | 1340 | 0.01 | 92.516 | 0.000 | 0.000 | ||
| 2666 | 2025.05.30 16:49 | buy | 1341 | 0.01 | 92.495 | 0.000 | 0.000 | ||
| 2667 | 2025.05.30 16:53 | buy | 1342 | 0.01 | 92.474 | 0.000 | 0.000 | ||
| 2668 | 2025.05.30 16:56 | buy | 1343 | 0.01 | 92.449 | 0.000 | 0.000 | ||
| 2669 | 2025.05.30 18:12 | close | 1343 | 0.01 | 92.671 | 0.000 | 0.000 | 1.42 | 1170.91 |
| 2670 | 2025.05.30 18:12 | close | 1331 | 0.01 | 92.671 | 0.000 | 0.000 | -1.55 | 1169.36 |
| 2671 | 2025.05.30 18:12 | close | 1342 | 0.01 | 92.670 | 0.000 | 0.000 | 1.25 | 1170.61 |
| 2672 | 2025.05.30 18:12 | close | 1325 | 0.01 | 92.670 | 0.000 | 0.000 | -1.36 | 1169.25 |
| 2673 | 2025.05.30 18:12 | close | 1341 | 0.01 | 92.672 | 0.000 | 0.000 | 1.13 | 1170.38 |
| 2674 | 2025.05.30 18:12 | close | 1326 | 0.01 | 92.672 | 0.000 | 0.000 | -1.15 | 1169.23 |
| 2675 | 2025.05.30 18:12 | close | 1340 | 0.01 | 92.668 | 0.000 | 0.000 | 0.97 | 1170.20 |
| 2676 | 2025.05.30 18:12 | close | 1327 | 0.01 | 92.668 | 0.000 | 0.000 | -0.99 | 1169.21 |
| 2677 | 2025.05.30 18:12 | close | 1339 | 0.01 | 92.669 | 0.000 | 0.000 | 0.76 | 1169.97 |
| 2678 | 2025.05.30 18:12 | close | 1328 | 0.01 | 92.669 | 0.000 | 0.000 | -0.82 | 1169.15 |
| 2679 | 2025.05.30 18:13 | close | 1338 | 0.01 | 92.671 | 0.000 | 0.000 | 0.62 | 1169.77 |
| 2680 | 2025.05.30 18:13 | close | 1329 | 0.01 | 92.671 | 0.000 | 0.000 | -0.67 | 1169.10 |
| 2681 | 2025.05.30 18:15 | close | 1337 | 0.01 | 92.672 | 0.000 | 0.000 | 0.48 | 1169.58 |
| 2682 | 2025.05.30 18:15 | close | 1332 | 0.01 | 92.672 | 0.000 | 0.000 | -0.48 | 1169.10 |
| 2683 | 2025.05.30 18:18 | close | 1336 | 0.01 | 92.726 | 0.000 | 0.000 | 0.59 | 1169.69 |
| 2684 | 2025.05.30 18:18 | close | 1333 | 0.01 | 92.726 | 0.000 | 0.000 | 0.00 | 1169.69 |
| 2685 | 2025.05.30 19:18 | close | 1335 | 0.01 | 92.742 | 0.000 | 0.000 | 0.40 | 1170.09 |
| 2686 | 2025.05.30 19:18 | close | 1334 | 0.01 | 92.742 | 0.000 | 0.000 | 0.27 | 1170.36 |
| 2687 | 2025.05.30 19:18 | buy | 1344 | 0.02 | 92.772 | 0.000 | 0.000 | ||
| 2688 | 2025.05.30 19:22 | buy | 1345 | 0.01 | 92.752 | 0.000 | 0.000 | ||
| 2689 | 2025.05.30 20:00 | buy | 1346 | 0.01 | 92.730 | 0.000 | 0.000 | ||
| 2690 | 2025.05.30 20:35 | buy | 1347 | 0.01 | 92.710 | 0.000 | 0.000 | ||
| 2691 | 2025.05.30 20:41 | buy | 1348 | 0.01 | 92.688 | 0.000 | 0.000 | ||
| 2692 | 2025.05.30 20:48 | buy | 1349 | 0.01 | 92.666 | 0.000 | 0.000 | ||
| 2693 | 2025.06.01 21:04 | buy | 1350 | 0.01 | 92.459 | 0.000 | 0.000 | ||
| 2694 | 2025.06.01 21:10 | close | 1350 | 0.01 | 92.511 | 0.000 | 0.000 | 0.33 | 1170.69 |
| 2695 | 2025.06.01 21:10 | close | 1344 | 0.01 | 92.511 | 0.000 | 0.000 | -1.67 | 1169.02 |
| 2696 | 2025.06.01 21:10 | buy | 1351 | 0.01 | 92.772 | 0.000 | 0.000 | ||
| 2697 | 2025.06.01 21:10 | buy | 1352 | 0.01 | 92.492 | 0.000 | 0.000 | ||
| 2698 | 2025.06.01 22:03 | close | 1352 | 0.01 | 92.626 | 0.000 | 0.000 | 0.86 | 1169.88 |
| 2699 | 2025.06.01 22:03 | close | 1351 | 0.01 | 92.626 | 0.000 | 0.000 | -0.93 | 1168.95 |
| 2700 | 2025.06.01 22:03 | buy | 1353 | 0.01 | 92.643 | 0.000 | 0.000 | ||
| 2701 | 2025.06.01 22:30 | close | 1353 | 0.01 | 92.699 | 0.000 | 0.000 | 0.35 | 1169.30 |
| 2702 | 2025.06.01 22:30 | close | 1345 | 0.01 | 92.699 | 0.000 | 0.000 | -0.34 | 1168.96 |
| 2703 | 2025.06.01 22:39 | close | 1349 | 0.01 | 92.729 | 0.000 | 0.000 | 0.41 | 1169.37 |
| 2704 | 2025.06.01 22:39 | close | 1346 | 0.01 | 92.729 | 0.000 | 0.000 | 0.00 | 1169.37 |
| 2705 | 2025.06.02 00:00 | buy | 1354 | 0.01 | 92.666 | 0.000 | 0.000 | ||
| 2706 | 2025.06.02 01:13 | close | 1354 | 0.01 | 92.768 | 0.000 | 0.000 | 0.65 | 1170.02 |
| 2707 | 2025.06.02 01:13 | close | 1348 | 0.01 | 92.768 | 0.000 | 0.000 | 0.51 | 1170.53 |
| 2708 | 2025.06.02 01:13 | close | 1347 | 0.01 | 92.768 | 0.000 | 0.000 | 0.37 | 1170.91 |
| 2709 | 2025.06.02 01:13 | sell | 1355 | 0.02 | 92.768 | 0.000 | 0.000 | ||
| 2710 | 2025.06.02 01:21 | sell | 1356 | 0.01 | 92.821 | 0.000 | 0.000 | ||
| 2711 | 2025.06.02 01:27 | close | 1356 | 0.01 | 92.759 | 0.000 | 0.000 | 0.39 | 1171.30 |
| 2712 | 2025.06.02 01:27 | close | 1355 | 0.02 | 92.759 | 0.000 | 0.000 | 0.11 | 1171.41 |
| 2713 | 2025.06.02 01:27 | sell | 1357 | 0.02 | 92.729 | 0.000 | 0.000 | ||
| 2714 | 2025.06.02 01:29 | sell | 1358 | 0.01 | 92.791 | 0.000 | 0.000 | ||
| 2715 | 2025.06.02 01:36 | close | 1358 | 0.01 | 92.717 | 0.000 | 0.000 | 0.47 | 1171.88 |
| 2716 | 2025.06.02 01:36 | close | 1357 | 0.02 | 92.717 | 0.000 | 0.000 | 0.16 | 1172.04 |
| 2717 | 2025.06.02 01:36 | sell | 1359 | 0.02 | 92.687 | 0.000 | 0.000 | ||
| 2718 | 2025.06.02 01:38 | sell | 1360 | 0.01 | 92.743 | 0.000 | 0.000 | ||
| 2719 | 2025.06.02 01:53 | close | 1360 | 0.01 | 92.680 | 0.000 | 0.000 | 0.41 | 1172.45 |
| 2720 | 2025.06.02 01:53 | close | 1359 | 0.02 | 92.680 | 0.000 | 0.000 | 0.09 | 1172.54 |
| 2721 | 2025.06.02 01:53 | sell | 1361 | 0.02 | 92.650 | 0.000 | 0.000 | ||
| 2722 | 2025.06.02 02:07 | sell | 1362 | 0.01 | 92.706 | 0.000 | 0.000 | ||
| 2723 | 2025.06.02 02:16 | sell | 1363 | 0.01 | 92.759 | 0.000 | 0.000 | ||
| 2724 | 2025.06.02 02:22 | sell | 1364 | 0.01 | 92.818 | 0.000 | 0.000 | ||
| 2725 | 2025.06.02 02:49 | close | 1364 | 0.01 | 92.760 | 0.000 | 0.000 | 0.37 | 1172.91 |
| 2726 | 2025.06.02 02:49 | close | 1361 | 0.01 | 92.760 | 0.000 | 0.000 | -0.71 | 1172.20 |
| 2727 | 2025.06.02 02:49 | sell | 1365 | 0.01 | 92.650 | 0.000 | 0.000 | ||
| 2728 | 2025.06.02 03:13 | close | 1365 | 0.01 | 92.658 | 0.000 | 0.000 | -0.05 | 1172.15 |
| 2729 | 2025.06.02 03:13 | close | 1363 | 0.01 | 92.658 | 0.000 | 0.000 | 0.65 | 1172.80 |
| 2730 | 2025.06.02 03:13 | close | 1362 | 0.01 | 92.658 | 0.000 | 0.000 | 0.31 | 1173.11 |
| 2731 | 2025.06.02 03:13 | sell | 1366 | 0.02 | 92.628 | 0.000 | 0.000 | ||
| 2732 | 2025.06.02 03:28 | close | 1366 | 0.02 | 92.606 | 0.000 | 0.000 | 0.28 | 1173.39 |
| 2733 | 2025.06.02 03:28 | sell | 1367 | 0.02 | 92.576 | 0.000 | 0.000 | ||
| 2734 | 2025.06.02 03:40 | sell | 1368 | 0.01 | 92.634 | 0.000 | 0.000 | ||
| 2735 | 2025.06.02 05:02 | sell | 1369 | 0.01 | 92.687 | 0.000 | 0.000 | ||
| 2736 | 2025.06.02 05:55 | close | 1369 | 0.01 | 92.599 | 0.000 | 0.000 | 0.56 | 1173.95 |
| 2737 | 2025.06.02 05:55 | close | 1368 | 0.01 | 92.599 | 0.000 | 0.000 | 0.22 | 1174.17 |
| 2738 | 2025.06.02 05:55 | close | 1367 | 0.02 | 92.599 | 0.000 | 0.000 | -0.30 | 1173.87 |
| 2739 | 2025.06.02 05:55 | sell | 1370 | 0.02 | 92.569 | 0.000 | 0.000 | ||
| 2740 | 2025.06.02 06:43 | sell | 1371 | 0.01 | 92.623 | 0.000 | 0.000 | ||
| 2741 | 2025.06.02 07:01 | sell | 1372 | 0.01 | 92.682 | 0.000 | 0.000 | ||
| 2742 | 2025.06.02 07:19 | sell | 1373 | 0.01 | 92.738 | 0.000 | 0.000 | ||
| 2743 | 2025.06.02 07:28 | close | 1373 | 0.01 | 92.683 | 0.000 | 0.000 | 0.35 | 1174.22 |
| 2744 | 2025.06.02 07:28 | close | 1370 | 0.01 | 92.683 | 0.000 | 0.000 | -0.72 | 1173.50 |
| 2745 | 2025.06.02 07:28 | sell | 1374 | 0.01 | 92.569 | 0.000 | 0.000 | ||
| 2746 | 2025.06.02 07:32 | sell | 1375 | 0.01 | 92.735 | 0.000 | 0.000 | ||
| 2747 | 2025.06.02 07:57 | close | 1375 | 0.01 | 92.649 | 0.000 | 0.000 | 0.55 | 1174.05 |
| 2748 | 2025.06.02 07:57 | close | 1374 | 0.01 | 92.649 | 0.000 | 0.000 | -0.51 | 1173.54 |
| 2749 | 2025.06.02 08:18 | close | 1372 | 0.01 | 92.587 | 0.000 | 0.000 | 0.61 | 1174.15 |
| 2750 | 2025.06.02 08:18 | close | 1371 | 0.01 | 92.587 | 0.000 | 0.000 | 0.23 | 1174.38 |
| 2751 | 2025.06.02 08:18 | sell | 1376 | 0.02 | 92.557 | 0.000 | 0.000 | ||
| 2752 | 2025.06.02 08:31 | sell | 1377 | 0.01 | 92.607 | 0.000 | 0.000 | ||
| 2753 | 2025.06.02 09:59 | sell | 1378 | 0.01 | 92.658 | 0.000 | 0.000 | ||
| 2754 | 2025.06.02 11:01 | close | 1378 | 0.01 | 92.576 | 0.000 | 0.000 | 0.52 | 1174.90 |
| 2755 | 2025.06.02 11:01 | close | 1377 | 0.01 | 92.576 | 0.000 | 0.000 | 0.20 | 1175.10 |
| 2756 | 2025.06.02 11:01 | close | 1376 | 0.02 | 92.576 | 0.000 | 0.000 | -0.24 | 1174.86 |
| 2757 | 2025.06.02 11:01 | buy | 1379 | 0.02 | 92.576 | 0.000 | 0.000 | ||
| 2758 | 2025.06.02 11:04 | close | 1379 | 0.02 | 92.599 | 0.000 | 0.000 | 0.29 | 1175.15 |
| 2759 | 2025.06.02 11:04 | buy | 1380 | 0.02 | 92.629 | 0.000 | 0.000 | ||
| 2760 | 2025.06.02 11:06 | buy | 1381 | 0.01 | 92.600 | 0.000 | 0.000 | ||
| 2761 | 2025.06.02 11:07 | buy | 1382 | 0.01 | 92.580 | 0.000 | 0.000 | ||
| 2762 | 2025.06.02 11:08 | buy | 1383 | 0.01 | 92.560 | 0.000 | 0.000 | ||
| 2763 | 2025.06.02 11:25 | buy | 1384 | 0.01 | 92.537 | 0.000 | 0.000 | ||
| 2764 | 2025.06.02 11:40 | buy | 1385 | 0.01 | 92.511 | 0.000 | 0.000 | ||
| 2765 | 2025.06.02 11:52 | buy | 1386 | 0.01 | 92.487 | 0.000 | 0.000 | ||
| 2766 | 2025.06.02 12:01 | close | 1386 | 0.01 | 92.542 | 0.000 | 0.000 | 0.35 | 1175.50 |
| 2767 | 2025.06.02 12:01 | close | 1380 | 0.01 | 92.542 | 0.000 | 0.000 | -0.56 | 1174.94 |
| 2768 | 2025.06.02 12:01 | buy | 1387 | 0.01 | 92.629 | 0.000 | 0.000 | ||
| 2769 | 2025.06.02 12:02 | close | 1385 | 0.01 | 92.570 | 0.000 | 0.000 | 0.38 | 1175.32 |
| 2770 | 2025.06.02 12:02 | close | 1387 | 0.01 | 92.570 | 0.000 | 0.000 | -0.38 | 1174.94 |
| 2771 | 2025.06.02 12:19 | close | 1384 | 0.01 | 92.596 | 0.000 | 0.000 | 0.38 | 1175.32 |
| 2772 | 2025.06.02 12:19 | close | 1383 | 0.01 | 92.596 | 0.000 | 0.000 | 0.23 | 1175.55 |
| 2773 | 2025.06.02 12:19 | close | 1382 | 0.01 | 92.596 | 0.000 | 0.000 | 0.11 | 1175.66 |
| 2774 | 2025.06.02 12:19 | close | 1381 | 0.01 | 92.596 | 0.000 | 0.000 | -0.02 | 1175.64 |
| 2775 | 2025.06.02 12:19 | buy | 1388 | 0.02 | 92.626 | 0.000 | 0.000 | ||
| 2776 | 2025.06.02 12:30 | close | 1388 | 0.02 | 92.647 | 0.000 | 0.000 | 0.26 | 1175.90 |
| 2777 | 2025.06.02 12:30 | buy | 1389 | 0.02 | 92.677 | 0.000 | 0.000 | ||
| 2778 | 2025.06.02 12:33 | buy | 1390 | 0.01 | 92.657 | 0.000 | 0.000 | ||
| 2779 | 2025.06.02 12:34 | buy | 1391 | 0.01 | 92.632 | 0.000 | 0.000 | ||
| 2780 | 2025.06.02 12:36 | buy | 1392 | 0.01 | 92.603 | 0.000 | 0.000 | ||
| 2781 | 2025.06.02 12:46 | close | 1392 | 0.01 | 92.653 | 0.000 | 0.000 | 0.32 | 1176.22 |
| 2782 | 2025.06.02 12:46 | close | 1389 | 0.02 | 92.653 | 0.000 | 0.000 | -0.31 | 1175.91 |
| 2783 | 2025.06.02 12:55 | close | 1391 | 0.01 | 92.686 | 0.000 | 0.000 | 0.34 | 1176.25 |
| 2784 | 2025.06.02 12:55 | close | 1390 | 0.01 | 92.686 | 0.000 | 0.000 | 0.18 | 1176.43 |
| 2785 | 2025.06.02 12:55 | buy | 1393 | 0.02 | 92.716 | 0.000 | 0.000 | ||
| 2786 | 2025.06.02 12:57 | buy | 1394 | 0.01 | 92.696 | 0.000 | 0.000 | ||
| 2787 | 2025.06.02 13:05 | buy | 1395 | 0.01 | 92.673 | 0.000 | 0.000 | ||
| 2788 | 2025.06.02 13:07 | buy | 1396 | 0.01 | 92.648 | 0.000 | 0.000 | ||
| 2789 | 2025.06.02 13:09 | buy | 1397 | 0.01 | 92.621 | 0.000 | 0.000 | ||
| 2790 | 2025.06.02 13:19 | buy | 1398 | 0.01 | 92.601 | 0.000 | 0.000 | ||
| 2791 | 2025.06.02 13:33 | close | 1398 | 0.01 | 92.651 | 0.000 | 0.000 | 0.32 | 1176.75 |
| 2792 | 2025.06.02 13:33 | close | 1393 | 0.01 | 92.651 | 0.000 | 0.000 | -0.41 | 1176.34 |
| 2793 | 2025.06.02 13:33 | buy | 1399 | 0.01 | 92.716 | 0.000 | 0.000 | ||
| 2794 | 2025.06.02 13:45 | buy | 1400 | 0.01 | 92.598 | 0.000 | 0.000 | ||
| 2795 | 2025.06.02 13:46 | buy | 1401 | 0.01 | 92.578 | 0.000 | 0.000 | ||
| 2796 | 2025.06.02 13:48 | buy | 1402 | 0.01 | 92.553 | 0.000 | 0.000 | ||
| 2797 | 2025.06.02 13:50 | buy | 1403 | 0.01 | 92.528 | 0.000 | 0.000 | ||
| 2798 | 2025.06.02 13:50 | buy | 1404 | 0.01 | 92.508 | 0.000 | 0.000 | ||
| 2799 | 2025.06.02 14:00 | buy | 1405 | 0.01 | 92.455 | 0.000 | 0.000 | ||
| 2800 | 2025.06.02 14:01 | buy | 1406 | 0.01 | 92.435 | 0.000 | 0.000 | ||
| 2801 | 2025.06.02 14:03 | buy | 1407 | 0.01 | 92.412 | 0.000 | 0.000 | ||
| 2802 | 2025.06.02 14:19 | close | 1407 | 0.01 | 92.558 | 0.000 | 0.000 | 0.93 | 1177.27 |
| 2803 | 2025.06.02 14:19 | close | 1399 | 0.01 | 92.558 | 0.000 | 0.000 | -1.01 | 1176.26 |
| 2804 | 2025.06.02 14:19 | close | 1406 | 0.01 | 92.561 | 0.000 | 0.000 | 0.80 | 1177.06 |
| 2805 | 2025.06.02 14:19 | close | 1394 | 0.01 | 92.561 | 0.000 | 0.000 | -0.86 | 1176.20 |
| 2806 | 2025.06.02 14:22 | close | 1405 | 0.01 | 92.567 | 0.000 | 0.000 | 0.71 | 1176.91 |
| 2807 | 2025.06.02 14:22 | close | 1395 | 0.01 | 92.567 | 0.000 | 0.000 | -0.68 | 1176.23 |
| 2808 | 2025.06.02 14:23 | close | 1404 | 0.01 | 92.577 | 0.000 | 0.000 | 0.44 | 1176.67 |
| 2809 | 2025.06.02 14:23 | close | 1396 | 0.01 | 92.577 | 0.000 | 0.000 | -0.45 | 1176.22 |
| 2810 | 2025.06.02 14:34 | close | 1403 | 0.01 | 92.603 | 0.000 | 0.000 | 0.48 | 1176.70 |
| 2811 | 2025.06.02 14:34 | close | 1402 | 0.01 | 92.603 | 0.000 | 0.000 | 0.32 | 1177.02 |
| 2812 | 2025.06.02 14:34 | close | 1401 | 0.01 | 92.603 | 0.000 | 0.000 | 0.16 | 1177.18 |
| 2813 | 2025.06.02 14:34 | close | 1400 | 0.01 | 92.603 | 0.000 | 0.000 | 0.03 | 1177.21 |
| 2814 | 2025.06.02 14:34 | close | 1397 | 0.01 | 92.603 | 0.000 | 0.000 | -0.12 | 1177.09 |
| 2815 | 2025.06.02 14:34 | buy | 1408 | 0.02 | 92.633 | 0.000 | 0.000 | ||
| 2816 | 2025.06.02 14:37 | close | 1408 | 0.02 | 92.659 | 0.000 | 0.000 | 0.33 | 1177.42 |
| 2817 | 2025.06.02 14:37 | buy | 1409 | 0.02 | 92.689 | 0.000 | 0.000 | ||
| 2818 | 2025.06.02 14:38 | buy | 1410 | 0.01 | 92.665 | 0.000 | 0.000 | ||
| 2819 | 2025.06.02 14:42 | buy | 1411 | 0.01 | 92.643 | 0.000 | 0.000 | ||
| 2820 | 2025.06.02 14:50 | close | 1411 | 0.01 | 92.692 | 0.000 | 0.000 | 0.31 | 1177.73 |
| 2821 | 2025.06.02 14:50 | close | 1410 | 0.01 | 92.692 | 0.000 | 0.000 | 0.17 | 1177.90 |
| 2822 | 2025.06.02 14:50 | close | 1409 | 0.02 | 92.692 | 0.000 | 0.000 | 0.04 | 1177.94 |
| 2823 | 2025.06.02 14:50 | buy | 1412 | 0.02 | 92.722 | 0.000 | 0.000 | ||
| 2824 | 2025.06.02 14:50 | buy | 1413 | 0.01 | 92.691 | 0.000 | 0.000 | ||
| 2825 | 2025.06.02 15:00 | close | 1413 | 0.01 | 92.746 | 0.000 | 0.000 | 0.35 | 1178.29 |
| 2826 | 2025.06.02 15:00 | close | 1412 | 0.02 | 92.746 | 0.000 | 0.000 | 0.31 | 1178.60 |
| 2827 | 2025.06.02 15:00 | buy | 1414 | 0.02 | 92.776 | 0.000 | 0.000 | ||
| 2828 | 2025.06.02 15:01 | buy | 1415 | 0.01 | 92.752 | 0.000 | 0.000 | ||
| 2829 | 2025.06.02 15:05 | buy | 1416 | 0.01 | 92.730 | 0.000 | 0.000 | ||
| 2830 | 2025.06.02 15:08 | buy | 1417 | 0.01 | 92.700 | 0.000 | 0.000 | ||
| 2831 | 2025.06.02 15:34 | buy | 1418 | 0.01 | 92.677 | 0.000 | 0.000 | ||
| 2832 | 2025.06.02 15:43 | close | 1418 | 0.01 | 92.727 | 0.000 | 0.000 | 0.32 | 1178.92 |
| 2833 | 2025.06.02 15:43 | close | 1414 | 0.01 | 92.727 | 0.000 | 0.000 | -0.32 | 1178.60 |
| 2834 | 2025.06.02 15:43 | buy | 1419 | 0.01 | 92.776 | 0.000 | 0.000 | ||
| 2835 | 2025.06.02 18:09 | buy | 1420 | 0.01 | 92.673 | 0.000 | 0.000 | ||
| 2836 | 2025.06.02 18:51 | close | 1420 | 0.01 | 92.725 | 0.000 | 0.000 | 0.33 | 1178.93 |
| 2837 | 2025.06.02 18:51 | close | 1419 | 0.01 | 92.725 | 0.000 | 0.000 | -0.33 | 1178.60 |
| 2838 | 2025.06.02 19:50 | buy | 1421 | 0.01 | 92.680 | 0.000 | 0.000 | ||
| 2839 | 2025.06.02 20:04 | close | 1421 | 0.01 | 92.734 | 0.000 | 0.000 | 0.35 | 1178.95 |
| 2840 | 2025.06.02 20:04 | close | 1417 | 0.01 | 92.734 | 0.000 | 0.000 | 0.22 | 1179.17 |
| 2841 | 2025.06.02 20:04 | close | 1416 | 0.01 | 92.734 | 0.000 | 0.000 | 0.03 | 1179.20 |
| 2842 | 2025.06.02 20:04 | close | 1415 | 0.01 | 92.734 | 0.000 | 0.000 | -0.11 | 1179.09 |
| 2843 | 2025.06.02 20:04 | buy | 1422 | 0.02 | 92.764 | 0.000 | 0.000 | ||
| 2844 | 2025.06.02 20:05 | buy | 1423 | 0.01 | 92.740 | 0.000 | 0.000 | ||
| 2845 | 2025.06.02 20:59 | buy | 1424 | 0.01 | 92.711 | 0.000 | 0.000 | ||
| 2846 | 2025.06.02 20:59 | buy | 1425 | 0.01 | 92.665 | 0.000 | 0.000 | ||
| 2847 | 2025.06.02 21:04 | buy | 1426 | 0.01 | 92.564 | 0.000 | 0.000 | ||
| 2848 | 2025.06.02 21:06 | buy | 1427 | 0.01 | 92.531 | 0.000 | 0.000 | ||
| 2849 | 2025.06.02 21:06 | buy | 1428 | 0.01 | 92.500 | 0.000 | 0.000 | ||
| 2850 | 2025.06.02 21:08 | close | 1428 | 0.01 | 92.551 | 0.000 | 0.000 | 0.33 | 1179.42 |
| 2851 | 2025.06.02 21:08 | close | 1422 | 0.01 | 92.551 | 0.000 | 0.000 | -1.36 | 1178.06 |
| 2852 | 2025.06.02 21:08 | buy | 1429 | 0.01 | 92.764 | 0.000 | 0.000 | ||
| 2853 | 2025.06.02 23:36 | buy | 1430 | 0.01 | 92.508 | 0.000 | 0.000 | ||
| 2854 | 2025.06.03 00:03 | close | 1430 | 0.01 | 92.632 | 0.000 | 0.000 | 0.79 | 1178.85 |
| 2855 | 2025.06.03 00:03 | close | 1429 | 0.01 | 92.632 | 0.000 | 0.000 | -0.84 | 1178.01 |
| 2856 | 2025.06.03 00:04 | close | 1427 | 0.01 | 92.632 | 0.000 | 0.000 | 0.65 | 1178.67 |
| 2857 | 2025.06.03 00:04 | close | 1423 | 0.01 | 92.632 | 0.000 | 0.000 | -0.69 | 1177.98 |
| 2858 | 2025.06.03 01:01 | close | 1426 | 0.01 | 92.730 | 0.000 | 0.000 | 1.06 | 1179.05 |
| 2859 | 2025.06.03 01:01 | close | 1425 | 0.01 | 92.730 | 0.000 | 0.000 | 0.41 | 1179.46 |
| 2860 | 2025.06.03 01:01 | close | 1424 | 0.01 | 92.730 | 0.000 | 0.000 | 0.12 | 1179.59 |
| 2861 | 2025.06.03 01:01 | buy | 1431 | 0.02 | 92.760 | 0.000 | 0.000 | ||
| 2862 | 2025.06.03 01:02 | buy | 1432 | 0.01 | 92.736 | 0.000 | 0.000 | ||
| 2863 | 2025.06.03 01:08 | buy | 1433 | 0.01 | 92.716 | 0.000 | 0.000 | ||
| 2864 | 2025.06.03 01:18 | buy | 1434 | 0.01 | 92.694 | 0.000 | 0.000 | ||
| 2865 | 2025.06.03 01:18 | buy | 1435 | 0.01 | 92.674 | 0.000 | 0.000 | ||
| 2866 | 2025.06.03 01:27 | close | 1435 | 0.01 | 92.725 | 0.000 | 0.000 | 0.33 | 1179.92 |
| 2867 | 2025.06.03 01:27 | close | 1431 | 0.01 | 92.725 | 0.000 | 0.000 | -0.22 | 1179.70 |
| 2868 | 2025.06.03 01:27 | buy | 1436 | 0.01 | 92.760 | 0.000 | 0.000 | ||
| 2869 | 2025.06.03 01:30 | close | 1436 | 0.01 | 92.751 | 0.000 | 0.000 | -0.05 | 1179.65 |
| 2870 | 2025.06.03 01:30 | close | 1434 | 0.01 | 92.751 | 0.000 | 0.000 | 0.37 | 1180.02 |
| 2871 | 2025.06.03 01:30 | close | 1433 | 0.01 | 92.751 | 0.000 | 0.000 | 0.23 | 1180.25 |
| 2872 | 2025.06.03 01:30 | close | 1432 | 0.01 | 92.751 | 0.000 | 0.000 | 0.10 | 1180.35 |
| 2873 | 2025.06.03 01:30 | buy | 1437 | 0.02 | 92.781 | 0.000 | 0.000 | ||
| 2874 | 2025.06.03 01:31 | close | 1437 | 0.02 | 92.814 | 0.000 | 0.000 | 0.43 | 1180.78 |
| 2875 | 2025.06.03 01:31 | buy | 1438 | 0.02 | 92.844 | 0.000 | 0.000 | ||
| 2876 | 2025.06.03 01:31 | buy | 1439 | 0.01 | 92.817 | 0.000 | 0.000 | ||
| 2877 | 2025.06.03 01:49 | buy | 1440 | 0.01 | 92.789 | 0.000 | 0.000 | ||
| 2878 | 2025.06.03 01:59 | buy | 1441 | 0.01 | 92.768 | 0.000 | 0.000 | ||
| 2879 | 2025.06.03 02:10 | buy | 1442 | 0.01 | 92.738 | 0.000 | 0.000 | ||
| 2880 | 2025.06.03 02:14 | buy | 1443 | 0.01 | 92.709 | 0.000 | 0.000 | ||
| 2881 | 2025.06.03 02:18 | buy | 1444 | 0.01 | 92.687 | 0.000 | 0.000 | ||
| 2882 | 2025.06.03 02:26 | buy | 1445 | 0.01 | 92.666 | 0.000 | 0.000 | ||
| 2883 | 2025.06.03 02:27 | buy | 1446 | 0.01 | 92.643 | 0.000 | 0.000 | ||
| 2884 | 2025.06.03 02:30 | buy | 1447 | 0.01 | 92.611 | 0.000 | 0.000 | ||
| 2885 | 2025.06.03 02:30 | buy | 1448 | 0.01 | 92.589 | 0.000 | 0.000 | ||
| 2886 | 2025.06.03 02:44 | close | 1448 | 0.01 | 92.641 | 0.000 | 0.000 | 0.33 | 1181.11 |
| 2887 | 2025.06.03 02:44 | close | 1438 | 0.01 | 92.641 | 0.000 | 0.000 | -1.30 | 1179.81 |
| 2888 | 2025.06.03 02:44 | buy | 1449 | 0.01 | 92.844 | 0.000 | 0.000 | ||
| 2889 | 2025.06.03 02:54 | buy | 1450 | 0.01 | 92.586 | 0.000 | 0.000 | ||
| 2890 | 2025.06.03 02:55 | buy | 1451 | 0.01 | 92.558 | 0.000 | 0.000 | ||
| 2891 | 2025.06.03 03:21 | buy | 1452 | 0.01 | 92.537 | 0.000 | 0.000 | ||
| 2892 | 2025.06.03 04:42 | buy | 1453 | 0.01 | 92.514 | 0.000 | 0.000 | ||
| 2893 | 2025.06.03 04:46 | buy | 1454 | 0.01 | 92.492 | 0.000 | 0.000 | ||
| 2894 | 2025.06.03 04:52 | buy | 1455 | 0.01 | 92.471 | 0.000 | 0.000 | ||
| 2895 | 2025.06.03 04:56 | buy | 1456 | 0.01 | 92.449 | 0.000 | 0.000 | ||
| 2896 | 2025.06.03 05:18 | buy | 1457 | 0.01 | 92.427 | 0.000 | 0.000 | ||
| 2897 | 2025.06.03 05:21 | buy | 1458 | 0.01 | 92.405 | 0.000 | 0.000 | ||
| 2898 | 2025.06.03 05:25 | buy | 1459 | 0.01 | 92.384 | 0.000 | 0.000 | ||
| 2899 | 2025.06.03 05:26 | buy | 1460 | 0.01 | 92.356 | 0.000 | 0.000 | ||
| 2900 | 2025.06.03 05:26 | buy | 1461 | 0.01 | 92.334 | 0.000 | 0.000 | ||
| 2901 | 2025.06.03 05:26 | buy | 1462 | 0.01 | 92.303 | 0.000 | 0.000 | ||
| 2902 | 2025.06.03 05:28 | buy | 1463 | 0.01 | 92.278 | 0.000 | 0.000 | ||
| 2903 | 2025.06.03 05:29 | buy | 1464 | 0.01 | 92.255 | 0.000 | 0.000 | ||
| 2904 | 2025.06.03 07:18 | buy | 1465 | 0.01 | 92.231 | 0.000 | 0.000 | ||
| 2905 | 2025.06.03 07:20 | buy | 1466 | 0.01 | 92.206 | 0.000 | 0.000 | ||
| 2906 | 2025.06.03 07:21 | buy | 1467 | 0.01 | 92.186 | 0.000 | 0.000 | ||
| 2907 | 2025.06.03 07:21 | buy | 1468 | 0.01 | 92.161 | 0.000 | 0.000 | ||
| 2908 | 2025.06.03 07:22 | buy | 1469 | 0.01 | 92.131 | 0.000 | 0.000 | ||
| 2909 | 2025.06.03 07:22 | buy | 1470 | 0.01 | 92.110 | 0.000 | 0.000 | ||
| 2910 | 2025.06.03 07:25 | buy | 1471 | 0.01 | 92.086 | 0.000 | 0.000 | ||
| 2911 | 2025.06.03 12:32 | close | 1471 | 0.01 | 92.450 | 0.000 | 0.000 | 2.32 | 1182.13 |
| 2912 | 2025.06.03 12:32 | close | 1449 | 0.01 | 92.450 | 0.000 | 0.000 | -2.52 | 1179.61 |
| 2913 | 2025.06.03 12:32 | close | 1470 | 0.01 | 92.447 | 0.000 | 0.000 | 2.16 | 1181.77 |
| 2914 | 2025.06.03 12:32 | close | 1439 | 0.01 | 92.447 | 0.000 | 0.000 | -2.36 | 1179.41 |
| 2915 | 2025.06.03 12:32 | close | 1469 | 0.01 | 92.449 | 0.000 | 0.000 | 2.03 | 1181.44 |
| 2916 | 2025.06.03 12:32 | close | 1440 | 0.01 | 92.449 | 0.000 | 0.000 | -2.17 | 1179.27 |
| 2917 | 2025.06.03 12:33 | close | 1468 | 0.01 | 92.455 | 0.000 | 0.000 | 1.88 | 1181.15 |
| 2918 | 2025.06.03 12:33 | close | 1441 | 0.01 | 92.455 | 0.000 | 0.000 | -1.99 | 1179.16 |
| 2919 | 2025.06.03 12:33 | close | 1467 | 0.01 | 92.453 | 0.000 | 0.000 | 1.70 | 1180.86 |
| 2920 | 2025.06.03 12:33 | close | 1442 | 0.01 | 92.453 | 0.000 | 0.000 | -1.82 | 1179.04 |
| 2921 | 2025.06.03 12:33 | close | 1466 | 0.01 | 92.459 | 0.000 | 0.000 | 1.61 | 1180.65 |
| 2922 | 2025.06.03 12:33 | close | 1443 | 0.01 | 92.459 | 0.000 | 0.000 | -1.60 | 1179.05 |
| 2923 | 2025.06.03 12:33 | close | 1465 | 0.01 | 92.456 | 0.000 | 0.000 | 1.43 | 1180.48 |
| 2924 | 2025.06.03 12:33 | close | 1444 | 0.01 | 92.456 | 0.000 | 0.000 | -1.48 | 1179.00 |
| 2925 | 2025.06.03 12:33 | close | 1464 | 0.01 | 92.458 | 0.000 | 0.000 | 1.30 | 1180.30 |
| 2926 | 2025.06.03 12:33 | close | 1445 | 0.01 | 92.458 | 0.000 | 0.000 | -1.32 | 1178.98 |
| 2927 | 2025.06.03 12:33 | close | 1463 | 0.01 | 92.453 | 0.000 | 0.000 | 1.11 | 1180.09 |
| 2928 | 2025.06.03 12:33 | close | 1446 | 0.01 | 92.453 | 0.000 | 0.000 | -1.22 | 1178.87 |
| 2929 | 2025.06.03 12:33 | close | 1462 | 0.01 | 92.456 | 0.000 | 0.000 | 0.97 | 1179.84 |
| 2930 | 2025.06.03 12:33 | close | 1447 | 0.01 | 92.456 | 0.000 | 0.000 | -0.99 | 1178.85 |
| 2931 | 2025.06.03 12:34 | close | 1461 | 0.01 | 92.455 | 0.000 | 0.000 | 0.78 | 1179.63 |
| 2932 | 2025.06.03 12:34 | close | 1450 | 0.01 | 92.455 | 0.000 | 0.000 | -0.83 | 1178.80 |
| 2933 | 2025.06.03 12:34 | close | 1460 | 0.01 | 92.457 | 0.000 | 0.000 | 0.65 | 1179.45 |
| 2934 | 2025.06.03 12:34 | close | 1451 | 0.01 | 92.457 | 0.000 | 0.000 | -0.64 | 1178.81 |
| 2935 | 2025.06.03 12:34 | close | 1459 | 0.01 | 92.463 | 0.000 | 0.000 | 0.51 | 1179.32 |
| 2936 | 2025.06.03 12:34 | close | 1452 | 0.01 | 92.463 | 0.000 | 0.000 | -0.47 | 1178.85 |
| 2937 | 2025.06.03 12:34 | close | 1458 | 0.01 | 92.461 | 0.000 | 0.000 | 0.36 | 1179.21 |
| 2938 | 2025.06.03 12:34 | close | 1453 | 0.01 | 92.461 | 0.000 | 0.000 | -0.33 | 1178.88 |
| 2939 | 2025.06.03 12:36 | close | 1457 | 0.01 | 92.492 | 0.000 | 0.000 | 0.41 | 1179.29 |
| 2940 | 2025.06.03 12:36 | close | 1454 | 0.01 | 92.492 | 0.000 | 0.000 | 0.00 | 1179.29 |
| 2941 | 2025.06.03 13:30 | close | 1456 | 0.01 | 92.620 | 0.000 | 0.000 | 1.09 | 1180.38 |
| 2942 | 2025.06.03 13:30 | close | 1455 | 0.01 | 92.620 | 0.000 | 0.000 | 0.95 | 1181.33 |
| 2943 | 2025.06.03 13:30 | buy | 1472 | 0.02 | 92.650 | 0.000 | 0.000 | ||
| 2944 | 2025.06.03 13:31 | buy | 1473 | 0.01 | 92.622 | 0.000 | 0.000 | ||
| 2945 | 2025.06.03 13:32 | buy | 1474 | 0.01 | 92.601 | 0.000 | 0.000 | ||
| 2946 | 2025.06.03 13:40 | close | 1474 | 0.01 | 92.653 | 0.000 | 0.000 | 0.33 | 1181.66 |
| 2947 | 2025.06.03 13:40 | close | 1473 | 0.01 | 92.653 | 0.000 | 0.000 | 0.20 | 1181.86 |
| 2948 | 2025.06.03 13:40 | close | 1472 | 0.02 | 92.653 | 0.000 | 0.000 | 0.04 | 1181.90 |
| 2949 | 2025.06.03 13:40 | buy | 1475 | 0.02 | 92.683 | 0.000 | 0.000 | ||
| 2950 | 2025.06.03 13:59 | buy | 1476 | 0.01 | 92.657 | 0.000 | 0.000 | ||
| 2951 | 2025.06.03 13:59 | buy | 1477 | 0.01 | 92.637 | 0.000 | 0.000 | ||
| 2952 | 2025.06.03 14:00 | buy | 1478 | 0.01 | 92.613 | 0.000 | 0.000 | ||
| 2953 | 2025.06.03 14:00 | close | 1478 | 0.01 | 92.671 | 0.000 | 0.000 | 0.37 | 1182.27 |
| 2954 | 2025.06.03 14:00 | close | 1477 | 0.01 | 92.671 | 0.000 | 0.000 | 0.22 | 1182.49 |
| 2955 | 2025.06.03 14:00 | close | 1476 | 0.01 | 92.671 | 0.000 | 0.000 | 0.09 | 1182.58 |
| 2956 | 2025.06.03 14:00 | close | 1475 | 0.02 | 92.671 | 0.000 | 0.000 | -0.15 | 1182.43 |
| 2957 | 2025.06.03 14:00 | buy | 1479 | 0.02 | 92.701 | 0.000 | 0.000 | ||
| 2958 | 2025.06.03 14:00 | close | 1479 | 0.02 | 92.724 | 0.000 | 0.000 | 0.30 | 1182.73 |
| 2959 | 2025.06.03 14:00 | buy | 1480 | 0.02 | 92.754 | 0.000 | 0.000 | ||
| 2960 | 2025.06.03 14:00 | close | 1480 | 0.02 | 92.777 | 0.000 | 0.000 | 0.29 | 1183.02 |
| 2961 | 2025.06.03 14:00 | buy | 1481 | 0.02 | 92.807 | 0.000 | 0.000 | ||
| 2962 | 2025.06.03 14:00 | buy | 1482 | 0.01 | 92.772 | 0.000 | 0.000 | ||
| 2963 | 2025.06.03 14:00 | buy | 1483 | 0.01 | 92.736 | 0.000 | 0.000 | ||
| 2964 | 2025.06.03 14:05 | close | 1483 | 0.01 | 92.803 | 0.000 | 0.000 | 0.43 | 1183.45 |
| 2965 | 2025.06.03 14:05 | close | 1482 | 0.01 | 92.803 | 0.000 | 0.000 | 0.20 | 1183.65 |
| 2966 | 2025.06.03 14:05 | close | 1481 | 0.02 | 92.803 | 0.000 | 0.000 | -0.05 | 1183.60 |
| 2967 | 2025.06.03 14:05 | buy | 1484 | 0.02 | 92.833 | 0.000 | 0.000 | ||
| 2968 | 2025.06.03 14:06 | buy | 1485 | 0.01 | 92.811 | 0.000 | 0.000 | ||
| 2969 | 2025.06.03 14:11 | close | 1485 | 0.01 | 92.853 | 0.000 | 0.000 | 0.27 | 1183.87 |
| 2970 | 2025.06.03 14:11 | close | 1484 | 0.02 | 92.853 | 0.000 | 0.000 | 0.25 | 1184.12 |
| 2971 | 2025.06.03 14:11 | buy | 1486 | 0.02 | 92.883 | 0.000 | 0.000 | ||
| 2972 | 2025.06.03 14:17 | close | 1486 | 0.02 | 92.904 | 0.000 | 0.000 | 0.26 | 1184.38 |
| 2973 | 2025.06.03 14:17 | sell | 1487 | 0.02 | 92.904 | 0.000 | 0.000 | ||
| 2974 | 2025.06.03 14:19 | sell | 1488 | 0.01 | 92.957 | 0.000 | 0.000 | ||
| 2975 | 2025.06.03 14:27 | sell | 1489 | 0.01 | 93.009 | 0.000 | 0.000 | ||
| 2976 | 2025.06.03 16:31 | sell | 1490 | 0.01 | 93.062 | 0.000 | 0.000 | ||
| 2977 | 2025.06.03 18:03 | close | 1490 | 0.01 | 93.007 | 0.000 | 0.000 | 0.35 | 1184.73 |
| 2978 | 2025.06.03 18:03 | close | 1487 | 0.01 | 93.007 | 0.000 | 0.000 | -0.66 | 1184.07 |
| 2979 | 2025.06.03 18:03 | sell | 1491 | 0.01 | 92.904 | 0.000 | 0.000 | ||
| 2980 | 2025.06.03 18:53 | sell | 1492 | 0.01 | 93.061 | 0.000 | 0.000 | ||
| 2981 | 2025.06.03 19:20 | sell | 1493 | 0.01 | 93.114 | 0.000 | 0.000 | ||
| 2982 | 2025.06.03 21:10 | close | 1493 | 0.01 | 92.840 | 0.000 | 0.000 | 1.74 | 1185.81 |
| 2983 | 2025.06.03 21:10 | close | 1492 | 0.01 | 92.840 | 0.000 | 0.000 | 1.41 | 1187.22 |
| 2984 | 2025.06.03 21:10 | close | 1491 | 0.01 | 92.840 | 0.000 | 0.000 | 0.40 | 1187.62 |
| 2985 | 2025.06.03 21:10 | close | 1489 | 0.01 | 92.840 | 0.000 | 0.000 | 1.07 | 1188.69 |
| 2986 | 2025.06.03 21:10 | close | 1488 | 0.01 | 92.840 | 0.000 | 0.000 | 0.74 | 1189.43 |
| 2987 | 2025.06.03 21:10 | buy | 1494 | 0.02 | 92.840 | 0.000 | 0.000 | ||
| 2988 | 2025.06.03 21:10 | close | 1494 | 0.02 | 92.874 | 0.000 | 0.000 | 0.43 | 1189.86 |
| 2989 | 2025.06.03 21:10 | buy | 1495 | 0.02 | 92.904 | 0.000 | 0.000 | ||
| 2990 | 2025.06.03 21:26 | close | 1495 | 0.02 | 92.967 | 0.000 | 0.000 | 0.81 | 1190.67 |
| 2991 | 2025.06.03 21:26 | buy | 1496 | 0.02 | 92.997 | 0.000 | 0.000 | ||
| 2992 | 2025.06.03 21:28 | buy | 1497 | 0.01 | 92.913 | 0.000 | 0.000 | ||
| 2993 | 2025.06.03 21:35 | close | 1497 | 0.01 | 92.996 | 0.000 | 0.000 | 0.53 | 1191.20 |
| 2994 | 2025.06.03 21:35 | close | 1496 | 0.02 | 92.996 | 0.000 | 0.000 | -0.01 | 1191.19 |
| 2995 | 2025.06.03 21:35 | buy | 1498 | 0.02 | 93.026 | 0.000 | 0.000 | ||
| 2996 | 2025.06.03 21:36 | buy | 1499 | 0.01 | 93.006 | 0.000 | 0.000 | ||
| 2997 | 2025.06.03 21:46 | close | 1499 | 0.01 | 93.048 | 0.000 | 0.000 | 0.27 | 1191.46 |
| 2998 | 2025.06.03 21:46 | close | 1498 | 0.02 | 93.048 | 0.000 | 0.000 | 0.28 | 1191.74 |
| 2999 | 2025.06.03 21:46 | buy | 1500 | 0.02 | 93.078 | 0.000 | 0.000 | ||
| 3000 | 2025.06.03 21:46 | buy | 1501 | 0.01 | 93.058 | 0.000 | 0.000 | ||
| 3001 | 2025.06.03 21:47 | buy | 1502 | 0.01 | 93.037 | 0.000 | 0.000 | ||
| 3002 | 2025.06.03 22:00 | buy | 1503 | 0.01 | 93.014 | 0.000 | 0.000 | ||
| 3003 | 2025.06.03 22:00 | close | 1503 | 0.01 | 93.068 | 0.000 | 0.000 | 0.35 | 1192.09 |
| 3004 | 2025.06.03 22:00 | close | 1502 | 0.01 | 93.068 | 0.000 | 0.000 | 0.20 | 1192.29 |
| 3005 | 2025.06.03 22:00 | close | 1501 | 0.01 | 93.068 | 0.000 | 0.000 | 0.06 | 1192.35 |
| 3006 | 2025.06.03 22:00 | close | 1500 | 0.02 | 93.068 | 0.000 | 0.000 | -0.13 | 1192.22 |
| 3007 | 2025.06.03 22:00 | buy | 1504 | 0.02 | 93.098 | 0.000 | 0.000 | ||
| 3008 | 2025.06.03 22:00 | buy | 1505 | 0.01 | 93.067 | 0.000 | 0.000 | ||
| 3009 | 2025.06.03 22:27 | close | 1505 | 0.01 | 93.122 | 0.000 | 0.000 | 0.35 | 1192.57 |
| 3010 | 2025.06.03 22:27 | close | 1504 | 0.02 | 93.122 | 0.000 | 0.000 | 0.31 | 1192.88 |
| 3011 | 2025.06.03 22:27 | buy | 1506 | 0.02 | 93.152 | 0.000 | 0.000 | ||
| 3012 | 2025.06.03 22:30 | buy | 1507 | 0.01 | 93.132 | 0.000 | 0.000 | ||
| 3013 | 2025.06.03 22:33 | buy | 1508 | 0.01 | 93.111 | 0.000 | 0.000 | ||
| 3014 | 2025.06.03 22:37 | buy | 1509 | 0.01 | 93.085 | 0.000 | 0.000 | ||
| 3015 | 2025.06.03 22:46 | buy | 1510 | 0.01 | 93.064 | 0.000 | 0.000 | ||
| 3016 | 2025.06.03 23:00 | buy | 1511 | 0.01 | 93.037 | 0.000 | 0.000 | ||
| 3017 | 2025.06.03 23:48 | buy | 1512 | 0.01 | 93.017 | 0.000 | 0.000 | ||
| 3018 | 2025.06.03 23:49 | buy | 1513 | 0.01 | 92.996 | 0.000 | 0.000 | ||
| 3019 | 2025.06.04 00:02 | close | 1513 | 0.01 | 93.056 | 0.000 | 0.000 | 0.38 | 1193.26 |
| 3020 | 2025.06.04 00:02 | close | 1506 | 0.01 | 93.056 | 0.000 | 0.000 | -0.62 | 1192.64 |
| 3021 | 2025.06.04 00:02 | buy | 1514 | 0.01 | 93.152 | 0.000 | 0.000 | ||
| 3022 | 2025.06.04 00:14 | buy | 1515 | 0.01 | 92.992 | 0.000 | 0.000 | ||
| 3023 | 2025.06.04 00:15 | buy | 1516 | 0.01 | 92.967 | 0.000 | 0.000 | ||
| 3024 | 2025.06.04 00:20 | buy | 1517 | 0.01 | 92.937 | 0.000 | 0.000 | ||
| 3025 | 2025.06.04 00:53 | close | 1517 | 0.01 | 93.043 | 0.000 | 0.000 | 0.68 | 1193.32 |
| 3026 | 2025.06.04 00:53 | close | 1514 | 0.01 | 93.043 | 0.000 | 0.000 | -0.70 | 1192.63 |
| 3027 | 2025.06.04 00:54 | close | 1516 | 0.01 | 93.047 | 0.000 | 0.000 | 0.52 | 1193.15 |
| 3028 | 2025.06.04 00:54 | close | 1507 | 0.01 | 93.047 | 0.000 | 0.000 | -0.54 | 1192.61 |
| 3029 | 2025.06.04 00:54 | close | 1515 | 0.01 | 93.050 | 0.000 | 0.000 | 0.37 | 1192.98 |
| 3030 | 2025.06.04 00:54 | close | 1508 | 0.01 | 93.050 | 0.000 | 0.000 | -0.39 | 1192.60 |
| 3031 | 2025.06.04 01:00 | close | 1512 | 0.01 | 93.106 | 0.000 | 0.000 | 0.57 | 1193.17 |
| 3032 | 2025.06.04 01:00 | close | 1511 | 0.01 | 93.106 | 0.000 | 0.000 | 0.44 | 1193.62 |
| 3033 | 2025.06.04 01:00 | close | 1510 | 0.01 | 93.106 | 0.000 | 0.000 | 0.27 | 1193.89 |
| 3034 | 2025.06.04 01:00 | close | 1509 | 0.01 | 93.106 | 0.000 | 0.000 | 0.13 | 1194.02 |
| 3035 | 2025.06.04 01:00 | buy | 1518 | 0.02 | 93.136 | 0.000 | 0.000 | ||
| 3036 | 2025.06.04 01:01 | buy | 1519 | 0.01 | 93.108 | 0.000 | 0.000 | ||
| 3037 | 2025.06.04 01:03 | buy | 1520 | 0.01 | 93.087 | 0.000 | 0.000 | ||
| 3038 | 2025.06.04 01:09 | buy | 1521 | 0.01 | 93.065 | 0.000 | 0.000 | ||
| 3039 | 2025.06.04 01:09 | buy | 1522 | 0.01 | 93.040 | 0.000 | 0.000 | ||
| 3040 | 2025.06.04 01:17 | buy | 1523 | 0.01 | 93.011 | 0.000 | 0.000 | ||
| 3041 | 2025.06.04 01:23 | buy | 1524 | 0.01 | 92.991 | 0.000 | 0.000 | ||
| 3042 | 2025.06.04 01:27 | buy | 1525 | 0.01 | 92.966 | 0.000 | 0.000 | ||
| 3043 | 2025.06.04 01:30 | buy | 1526 | 0.01 | 92.915 | 0.000 | 0.000 | ||
| 3044 | 2025.06.04 01:30 | buy | 1527 | 0.01 | 92.883 | 0.000 | 0.000 | ||
| 3045 | 2025.06.04 01:30 | buy | 1528 | 0.01 | 92.840 | 0.000 | 0.000 | ||
| 3046 | 2025.06.04 01:31 | close | 1528 | 0.01 | 92.904 | 0.000 | 0.000 | 0.41 | 1194.43 |
| 3047 | 2025.06.04 01:31 | close | 1518 | 0.01 | 92.904 | 0.000 | 0.000 | -1.48 | 1192.95 |
| 3048 | 2025.06.04 01:31 | buy | 1529 | 0.01 | 93.136 | 0.000 | 0.000 | ||
| 3049 | 2025.06.04 01:36 | close | 1527 | 0.01 | 93.010 | 0.000 | 0.000 | 0.81 | 1193.76 |
| 3050 | 2025.06.04 01:36 | close | 1529 | 0.01 | 93.010 | 0.000 | 0.000 | -0.80 | 1192.96 |
| 3051 | 2025.06.04 01:36 | close | 1526 | 0.01 | 93.008 | 0.000 | 0.000 | 0.60 | 1193.56 |
| 3052 | 2025.06.04 01:36 | close | 1519 | 0.01 | 93.008 | 0.000 | 0.000 | -0.63 | 1192.93 |
| 3053 | 2025.06.04 01:37 | close | 1525 | 0.01 | 93.025 | 0.000 | 0.000 | 0.37 | 1193.30 |
| 3054 | 2025.06.04 01:37 | close | 1520 | 0.01 | 93.025 | 0.000 | 0.000 | -0.40 | 1192.90 |
| 3055 | 2025.06.04 02:01 | close | 1524 | 0.01 | 93.073 | 0.000 | 0.000 | 0.52 | 1193.42 |
| 3056 | 2025.06.04 02:01 | close | 1521 | 0.01 | 93.073 | 0.000 | 0.000 | 0.05 | 1193.47 |
| 3057 | 2025.06.04 02:02 | close | 1523 | 0.01 | 93.112 | 0.000 | 0.000 | 0.64 | 1194.11 |
| 3058 | 2025.06.04 02:02 | close | 1522 | 0.01 | 93.112 | 0.000 | 0.000 | 0.46 | 1194.57 |
| 3059 | 2025.06.04 02:02 | sell | 1530 | 0.02 | 93.112 | 0.000 | 0.000 | ||
| 3060 | 2025.06.04 02:09 | sell | 1531 | 0.01 | 93.170 | 0.000 | 0.000 | ||
| 3061 | 2025.06.04 02:29 | close | 1531 | 0.01 | 93.104 | 0.000 | 0.000 | 0.42 | 1194.99 |
| 3062 | 2025.06.04 02:29 | close | 1530 | 0.02 | 93.104 | 0.000 | 0.000 | 0.10 | 1195.09 |
| 3063 | 2025.06.04 02:29 | sell | 1532 | 0.02 | 93.074 | 0.000 | 0.000 | ||
| 3064 | 2025.06.04 02:42 | close | 1532 | 0.02 | 93.051 | 0.000 | 0.000 | 0.30 | 1195.39 |
| 3065 | 2025.06.04 02:42 | sell | 1533 | 0.02 | 93.021 | 0.000 | 0.000 | ||
| 3066 | 2025.06.04 03:32 | sell | 1534 | 0.01 | 93.073 | 0.000 | 0.000 | ||
| 3067 | 2025.06.04 03:50 | sell | 1535 | 0.01 | 93.123 | 0.000 | 0.000 | ||
| 3068 | 2025.06.04 06:20 | close | 1535 | 0.01 | 93.033 | 0.000 | 0.000 | 0.57 | 1195.96 |
| 3069 | 2025.06.04 06:20 | close | 1534 | 0.01 | 93.033 | 0.000 | 0.000 | 0.25 | 1196.21 |
| 3070 | 2025.06.04 06:20 | close | 1533 | 0.02 | 93.033 | 0.000 | 0.000 | -0.16 | 1196.05 |
| 3071 | 2025.06.04 06:20 | buy | 1536 | 0.02 | 93.033 | 0.000 | 0.000 | ||
| 3072 | 2025.06.04 06:22 | buy | 1537 | 0.01 | 93.012 | 0.000 | 0.000 | ||
| 3073 | 2025.06.04 06:50 | close | 1537 | 0.01 | 93.052 | 0.000 | 0.000 | 0.26 | 1196.31 |
| 3074 | 2025.06.04 06:50 | close | 1536 | 0.02 | 93.052 | 0.000 | 0.000 | 0.24 | 1196.55 |
| 3075 | 2025.06.04 06:50 | buy | 1538 | 0.02 | 93.082 | 0.000 | 0.000 | ||
| 3076 | 2025.06.04 06:53 | buy | 1539 | 0.01 | 93.057 | 0.000 | 0.000 | ||
| 3077 | 2025.06.04 07:01 | buy | 1540 | 0.01 | 93.036 | 0.000 | 0.000 | ||
| 3078 | 2025.06.04 07:02 | buy | 1541 | 0.01 | 93.009 | 0.000 | 0.000 | ||
| 3079 | 2025.06.04 07:10 | buy | 1542 | 0.01 | 92.988 | 0.000 | 0.000 | ||
| 3080 | 2025.06.04 07:19 | close | 1542 | 0.01 | 93.039 | 0.000 | 0.000 | 0.32 | 1196.87 |
| 3081 | 2025.06.04 07:19 | close | 1538 | 0.01 | 93.039 | 0.000 | 0.000 | -0.28 | 1196.59 |
| 3082 | 2025.06.04 07:19 | buy | 1543 | 0.01 | 93.082 | 0.000 | 0.000 | ||
| 3083 | 2025.06.04 07:22 | close | 1543 | 0.01 | 93.064 | 0.000 | 0.000 | -0.12 | 1196.47 |
| 3084 | 2025.06.04 07:22 | close | 1541 | 0.01 | 93.064 | 0.000 | 0.000 | 0.35 | 1196.82 |
| 3085 | 2025.06.04 07:22 | close | 1540 | 0.01 | 93.064 | 0.000 | 0.000 | 0.18 | 1197.00 |
| 3086 | 2025.06.04 07:22 | close | 1539 | 0.01 | 93.064 | 0.000 | 0.000 | 0.04 | 1197.04 |
| 3087 | 2025.06.04 07:22 | buy | 1544 | 0.02 | 93.094 | 0.000 | 0.000 | ||
| 3088 | 2025.06.04 07:22 | buy | 1545 | 0.01 | 93.073 | 0.000 | 0.000 | ||
| 3089 | 2025.06.04 07:44 | close | 1545 | 0.01 | 93.113 | 0.000 | 0.000 | 0.26 | 1197.30 |
| 3090 | 2025.06.04 07:44 | close | 1544 | 0.02 | 93.113 | 0.000 | 0.000 | 0.24 | 1197.54 |
| 3091 | 2025.06.04 07:44 | buy | 1546 | 0.02 | 93.143 | 0.000 | 0.000 | ||
| 3092 | 2025.06.04 07:52 | buy | 1547 | 0.01 | 93.123 | 0.000 | 0.000 | ||
| 3093 | 2025.06.04 08:15 | close | 1547 | 0.01 | 93.166 | 0.000 | 0.000 | 0.27 | 1197.81 |
| 3094 | 2025.06.04 08:15 | close | 1546 | 0.02 | 93.166 | 0.000 | 0.000 | 0.29 | 1198.10 |
| 3095 | 2025.06.04 08:15 | buy | 1548 | 0.02 | 93.196 | 0.000 | 0.000 | ||
| 3096 | 2025.06.04 08:19 | close | 1548 | 0.02 | 93.217 | 0.000 | 0.000 | 0.27 | 1198.37 |
| 3097 | 2025.06.04 08:19 | buy | 1549 | 0.02 | 93.247 | 0.000 | 0.000 | ||
| 3098 | 2025.06.04 08:20 | buy | 1550 | 0.01 | 93.217 | 0.000 | 0.000 | ||
| 3099 | 2025.06.04 08:29 | buy | 1551 | 0.01 | 93.195 | 0.000 | 0.000 | ||
| 3100 | 2025.06.04 09:05 | buy | 1552 | 0.01 | 93.172 | 0.000 | 0.000 | ||
| 3101 | 2025.06.04 09:28 | close | 1552 | 0.01 | 93.222 | 0.000 | 0.000 | 0.32 | 1198.69 |
| 3102 | 2025.06.04 09:28 | close | 1549 | 0.02 | 93.222 | 0.000 | 0.000 | -0.32 | 1198.37 |
| 3103 | 2025.06.04 09:32 | close | 1551 | 0.01 | 93.244 | 0.000 | 0.000 | 0.31 | 1198.68 |
| 3104 | 2025.06.04 09:32 | close | 1550 | 0.01 | 93.244 | 0.000 | 0.000 | 0.17 | 1198.85 |
| 3105 | 2025.06.04 09:32 | buy | 1553 | 0.02 | 93.274 | 0.000 | 0.000 | ||
| 3106 | 2025.06.04 09:38 | close | 1553 | 0.02 | 93.294 | 0.000 | 0.000 | 0.25 | 1199.10 |
| 3107 | 2025.06.04 09:38 | buy | 1554 | 0.02 | 93.324 | 0.000 | 0.000 | ||
| 3108 | 2025.06.04 10:02 | close | 1554 | 0.02 | 93.356 | 0.000 | 0.000 | 0.40 | 1199.50 |
| 3109 | 2025.06.04 10:02 | buy | 1555 | 0.02 | 93.386 | 0.000 | 0.000 | ||
| 3110 | 2025.06.04 10:02 | close | 1555 | 0.02 | 93.408 | 0.000 | 0.000 | 0.28 | 1199.78 |
| 3111 | 2025.06.04 10:02 | buy | 1556 | 0.02 | 93.438 | 0.000 | 0.000 | ||
| 3112 | 2025.06.04 10:02 | buy | 1557 | 0.01 | 93.403 | 0.000 | 0.000 | ||
| 3113 | 2025.06.04 10:06 | buy | 1558 | 0.01 | 93.380 | 0.000 | 0.000 | ||
| 3114 | 2025.06.04 10:10 | close | 1558 | 0.01 | 93.436 | 0.000 | 0.000 | 0.36 | 1200.14 |
| 3115 | 2025.06.04 10:10 | close | 1557 | 0.01 | 93.436 | 0.000 | 0.000 | 0.21 | 1200.35 |
| 3116 | 2025.06.04 10:10 | close | 1556 | 0.02 | 93.436 | 0.000 | 0.000 | -0.02 | 1200.33 |
| 3117 | 2025.06.04 10:10 | buy | 1559 | 0.02 | 93.466 | 0.000 | 0.000 | ||
| 3118 | 2025.06.04 10:11 | buy | 1560 | 0.01 | 93.446 | 0.000 | 0.000 | ||
| 3119 | 2025.06.04 10:18 | buy | 1561 | 0.01 | 93.425 | 0.000 | 0.000 | ||
| 3120 | 2025.06.04 10:20 | buy | 1562 | 0.01 | 93.400 | 0.000 | 0.000 | ||
| 3121 | 2025.06.04 10:21 | buy | 1563 | 0.01 | 93.375 | 0.000 | 0.000 | ||
| 3122 | 2025.06.04 10:26 | buy | 1564 | 0.01 | 93.355 | 0.000 | 0.000 | ||
| 3123 | 2025.06.04 10:29 | buy | 1565 | 0.01 | 93.330 | 0.000 | 0.000 | ||
| 3124 | 2025.06.04 10:30 | buy | 1566 | 0.01 | 93.305 | 0.000 | 0.000 | ||
| 3125 | 2025.06.04 10:40 | close | 1566 | 0.01 | 93.356 | 0.000 | 0.000 | 0.33 | 1200.66 |
| 3126 | 2025.06.04 10:40 | close | 1559 | 0.01 | 93.356 | 0.000 | 0.000 | -0.70 | 1199.96 |
| 3127 | 2025.06.04 10:40 | buy | 1567 | 0.01 | 93.466 | 0.000 | 0.000 | ||
| 3128 | 2025.06.04 10:51 | close | 1565 | 0.01 | 93.399 | 0.000 | 0.000 | 0.44 | 1200.40 |
| 3129 | 2025.06.04 10:51 | close | 1567 | 0.01 | 93.399 | 0.000 | 0.000 | -0.43 | 1199.97 |
| 3130 | 2025.06.04 10:53 | close | 1564 | 0.01 | 93.428 | 0.000 | 0.000 | 0.47 | 1200.44 |
| 3131 | 2025.06.04 10:53 | close | 1563 | 0.01 | 93.428 | 0.000 | 0.000 | 0.34 | 1200.78 |
| 3132 | 2025.06.04 10:53 | close | 1562 | 0.01 | 93.428 | 0.000 | 0.000 | 0.18 | 1200.96 |
| 3133 | 2025.06.04 10:53 | close | 1561 | 0.01 | 93.428 | 0.000 | 0.000 | 0.02 | 1200.98 |
| 3134 | 2025.06.04 10:53 | close | 1560 | 0.01 | 93.428 | 0.000 | 0.000 | -0.11 | 1200.87 |
| 3135 | 2025.06.04 10:53 | buy | 1568 | 0.02 | 93.458 | 0.000 | 0.000 | ||
| 3136 | 2025.06.04 11:01 | buy | 1569 | 0.01 | 93.438 | 0.000 | 0.000 | ||
| 3137 | 2025.06.04 11:05 | buy | 1570 | 0.01 | 93.413 | 0.000 | 0.000 | ||
| 3138 | 2025.06.04 11:06 | buy | 1571 | 0.01 | 93.390 | 0.000 | 0.000 | ||
| 3139 | 2025.06.04 11:31 | close | 1571 | 0.01 | 93.450 | 0.000 | 0.000 | 0.39 | 1201.26 |
| 3140 | 2025.06.04 11:31 | close | 1570 | 0.01 | 93.450 | 0.000 | 0.000 | 0.24 | 1201.50 |
| 3141 | 2025.06.04 11:31 | close | 1569 | 0.01 | 93.450 | 0.000 | 0.000 | 0.08 | 1201.58 |
| 3142 | 2025.06.04 11:31 | close | 1568 | 0.02 | 93.450 | 0.000 | 0.000 | -0.11 | 1201.47 |
| 3143 | 2025.06.04 11:31 | buy | 1572 | 0.02 | 93.480 | 0.000 | 0.000 | ||
| 3144 | 2025.06.04 11:39 | close | 1572 | 0.02 | 93.501 | 0.000 | 0.000 | 0.27 | 1201.74 |
| 3145 | 2025.06.04 11:39 | buy | 1573 | 0.02 | 93.531 | 0.000 | 0.000 | ||
| 3146 | 2025.06.04 11:44 | close | 1573 | 0.02 | 93.555 | 0.000 | 0.000 | 0.30 | 1202.04 |
| 3147 | 2025.06.04 11:44 | buy | 1574 | 0.02 | 93.585 | 0.000 | 0.000 | ||
| 3148 | 2025.06.04 11:54 | buy | 1575 | 0.01 | 93.563 | 0.000 | 0.000 | ||
| 3149 | 2025.06.04 12:06 | buy | 1576 | 0.01 | 93.543 | 0.000 | 0.000 | ||
| 3150 | 2025.06.04 12:15 | buy | 1577 | 0.01 | 93.490 | 0.000 | 0.000 | ||
| 3151 | 2025.06.04 12:15 | buy | 1578 | 0.01 | 93.436 | 0.000 | 0.000 | ||
| 3152 | 2025.06.04 12:15 | buy | 1579 | 0.01 | 93.363 | 0.000 | 0.000 | ||
| 3153 | 2025.06.04 12:19 | buy | 1580 | 0.01 | 93.335 | 0.000 | 0.000 | ||
| 3154 | 2025.06.04 12:21 | buy | 1581 | 0.01 | 93.311 | 0.000 | 0.000 | ||
| 3155 | 2025.06.04 12:30 | buy | 1582 | 0.01 | 93.289 | 0.000 | 0.000 | ||
| 3156 | 2025.06.04 12:32 | buy | 1583 | 0.01 | 93.268 | 0.000 | 0.000 | ||
| 3157 | 2025.06.04 12:37 | buy | 1584 | 0.01 | 93.245 | 0.000 | 0.000 | ||
| 3158 | 2025.06.04 12:40 | buy | 1585 | 0.01 | 93.216 | 0.000 | 0.000 | ||
| 3159 | 2025.06.04 12:42 | buy | 1586 | 0.01 | 93.193 | 0.000 | 0.000 | ||
| 3160 | 2025.06.04 13:12 | close | 1586 | 0.01 | 93.245 | 0.000 | 0.000 | 0.33 | 1202.37 |
| 3161 | 2025.06.04 13:12 | close | 1574 | 0.01 | 93.245 | 0.000 | 0.000 | -2.17 | 1200.20 |
| 3162 | 2025.06.04 13:12 | buy | 1587 | 0.01 | 93.585 | 0.000 | 0.000 | ||
| 3163 | 2025.06.04 14:00 | buy | 1588 | 0.01 | 93.162 | 0.000 | 0.000 | ||
| 3164 | 2025.06.04 14:00 | buy | 1589 | 0.01 | 93.104 | 0.000 | 0.000 | ||
| 3165 | 2025.06.04 14:00 | buy | 1590 | 0.01 | 93.028 | 0.000 | 0.000 | ||
| 3166 | 2025.06.04 14:40 | buy | 1591 | 0.01 | 93.004 | 0.000 | 0.000 | ||
| 3167 | 2025.06.04 14:42 | buy | 1592 | 0.01 | 92.973 | 0.000 | 0.000 | ||
| 3168 | 2025.06.04 15:17 | buy | 1593 | 0.01 | 92.941 | 0.000 | 0.000 | ||
| 3169 | 2025.06.04 15:17 | buy | 1594 | 0.01 | 92.913 | 0.000 | 0.000 | ||
| 3170 | 2025.06.04 15:18 | buy | 1595 | 0.01 | 92.890 | 0.000 | 0.000 | ||
| 3171 | 2025.06.04 15:20 | buy | 1596 | 0.01 | 92.857 | 0.000 | 0.000 | ||
| 3172 | 2025.06.04 15:21 | buy | 1597 | 0.01 | 92.829 | 0.000 | 0.000 | ||
| 3173 | 2025.06.04 15:22 | buy | 1598 | 0.01 | 92.807 | 0.000 | 0.000 | ||
| 3174 | 2025.06.04 16:12 | buy | 1599 | 0.01 | 92.774 | 0.000 | 0.000 | ||
| 3175 | 2025.06.04 16:36 | buy | 1600 | 0.01 | 92.753 | 0.000 | 0.000 | ||
| 3176 | 2025.06.04 20:55 | buy | 1601 | 0.01 | 92.733 | 0.000 | 0.000 | ||
| 3177 | 2025.06.04 20:56 | buy | 1602 | 0.01 | 92.712 | 0.000 | 0.000 | ||
| 3178 | 2025.06.04 20:57 | buy | 1603 | 0.01 | 92.689 | 0.000 | 0.000 | ||
| 3179 | 2025.06.04 20:59 | buy | 1604 | 0.01 | 92.665 | 0.000 | 0.000 | ||
| 3180 | 2025.06.04 21:05 | buy | 1605 | 0.01 | 92.559 | 0.000 | 0.000 | ||
| 3181 | 2025.06.05 07:10 | close | 1605 | 0.01 | 93.051 | 0.000 | 0.000 | 3.15 | 1203.36 |
| 3182 | 2025.06.05 07:10 | close | 1587 | 0.01 | 93.051 | 0.000 | 0.000 | -3.40 | 1199.96 |
| 3183 | 2025.06.05 07:12 | close | 1604 | 0.01 | 93.084 | 0.000 | 0.000 | 2.68 | 1202.64 |
| 3184 | 2025.06.05 07:12 | close | 1603 | 0.01 | 93.084 | 0.000 | 0.000 | 2.53 | 1205.18 |
| 3185 | 2025.06.05 07:12 | close | 1602 | 0.01 | 93.084 | 0.000 | 0.000 | 2.38 | 1207.56 |
| 3186 | 2025.06.05 07:12 | close | 1601 | 0.01 | 93.084 | 0.000 | 0.000 | 2.25 | 1209.81 |
| 3187 | 2025.06.05 07:12 | close | 1600 | 0.01 | 93.084 | 0.000 | 0.000 | 2.12 | 1211.93 |
| 3188 | 2025.06.05 07:12 | close | 1599 | 0.01 | 93.084 | 0.000 | 0.000 | 1.99 | 1213.93 |
| 3189 | 2025.06.05 07:12 | close | 1598 | 0.01 | 93.084 | 0.000 | 0.000 | 1.78 | 1215.71 |
| 3190 | 2025.06.05 07:12 | close | 1597 | 0.01 | 93.084 | 0.000 | 0.000 | 1.64 | 1217.35 |
| 3191 | 2025.06.05 07:12 | close | 1596 | 0.01 | 93.084 | 0.000 | 0.000 | 1.46 | 1218.82 |
| 3192 | 2025.06.05 07:12 | close | 1595 | 0.01 | 93.084 | 0.000 | 0.000 | 1.25 | 1220.07 |
| 3193 | 2025.06.05 07:12 | close | 1594 | 0.01 | 93.084 | 0.000 | 0.000 | 1.10 | 1221.17 |
| 3194 | 2025.06.05 07:12 | close | 1593 | 0.01 | 93.084 | 0.000 | 0.000 | 0.92 | 1222.09 |
| 3195 | 2025.06.05 07:12 | close | 1592 | 0.01 | 93.084 | 0.000 | 0.000 | 0.72 | 1222.82 |
| 3196 | 2025.06.05 07:12 | close | 1591 | 0.01 | 93.084 | 0.000 | 0.000 | 0.52 | 1223.34 |
| 3197 | 2025.06.05 07:12 | close | 1590 | 0.01 | 93.084 | 0.000 | 0.000 | 0.37 | 1223.71 |
| 3198 | 2025.06.05 07:12 | close | 1589 | 0.01 | 93.084 | 0.000 | 0.000 | -0.12 | 1223.60 |
| 3199 | 2025.06.05 07:12 | close | 1588 | 0.01 | 93.084 | 0.000 | 0.000 | -0.49 | 1223.11 |
| 3200 | 2025.06.05 07:12 | close | 1585 | 0.01 | 93.084 | 0.000 | 0.000 | -0.83 | 1222.28 |
| 3201 | 2025.06.05 07:12 | close | 1584 | 0.01 | 93.084 | 0.000 | 0.000 | -1.02 | 1221.26 |
| 3202 | 2025.06.05 07:12 | close | 1583 | 0.01 | 93.084 | 0.000 | 0.000 | -1.17 | 1220.10 |
| 3203 | 2025.06.05 07:12 | close | 1582 | 0.01 | 93.084 | 0.000 | 0.000 | -1.30 | 1218.80 |
| 3204 | 2025.06.05 07:12 | close | 1581 | 0.01 | 93.084 | 0.000 | 0.000 | -1.44 | 1217.36 |
| 3205 | 2025.06.05 07:12 | close | 1580 | 0.01 | 93.084 | 0.000 | 0.000 | -1.59 | 1215.78 |
| 3206 | 2025.06.05 07:12 | close | 1579 | 0.01 | 93.084 | 0.000 | 0.000 | -1.77 | 1214.01 |
| 3207 | 2025.06.05 07:12 | close | 1578 | 0.01 | 93.084 | 0.000 | 0.000 | -2.24 | 1211.77 |
| 3208 | 2025.06.05 07:12 | close | 1577 | 0.01 | 93.084 | 0.000 | 0.000 | -2.58 | 1209.19 |
| 3209 | 2025.06.05 07:12 | close | 1576 | 0.01 | 93.084 | 0.000 | 0.000 | -2.92 | 1206.28 |
| 3210 | 2025.06.05 07:12 | close | 1575 | 0.01 | 93.084 | 0.000 | 0.000 | -3.05 | 1203.23 |
| 3211 | 2025.06.05 07:12 | sell | 1606 | 0.02 | 93.084 | 0.000 | 0.000 | ||
| 3212 | 2025.06.05 07:14 | sell | 1607 | 0.01 | 93.141 | 0.000 | 0.000 | ||
| 3213 | 2025.06.05 07:24 | close | 1607 | 0.01 | 93.074 | 0.000 | 0.000 | 0.43 | 1203.66 |
| 3214 | 2025.06.05 07:24 | close | 1606 | 0.02 | 93.074 | 0.000 | 0.000 | 0.13 | 1203.79 |
| 3215 | 2025.06.05 07:24 | sell | 1608 | 0.02 | 93.044 | 0.000 | 0.000 | ||
| 3216 | 2025.06.05 07:28 | sell | 1609 | 0.01 | 93.094 | 0.000 | 0.000 | ||
| 3217 | 2025.06.05 07:35 | sell | 1610 | 0.01 | 93.148 | 0.000 | 0.000 | ||
| 3218 | 2025.06.05 07:48 | sell | 1611 | 0.01 | 93.198 | 0.000 | 0.000 | ||
| 3219 | 2025.06.05 09:40 | sell | 1612 | 0.01 | 93.253 | 0.000 | 0.000 | ||
| 3220 | 2025.06.05 10:41 | close | 1612 | 0.01 | 93.197 | 0.000 | 0.000 | 0.36 | 1204.15 |
| 3221 | 2025.06.05 10:41 | close | 1608 | 0.01 | 93.197 | 0.000 | 0.000 | -0.97 | 1203.18 |
| 3222 | 2025.06.05 10:41 | sell | 1613 | 0.01 | 93.044 | 0.000 | 0.000 | ||
| 3223 | 2025.06.05 11:44 | sell | 1614 | 0.01 | 93.253 | 0.000 | 0.000 | ||
| 3224 | 2025.06.05 12:28 | sell | 1615 | 0.01 | 93.306 | 0.000 | 0.000 | ||
| 3225 | 2025.06.05 12:30 | close | 1615 | 0.01 | 93.096 | 0.000 | 0.000 | 1.34 | 1204.52 |
| 3226 | 2025.06.05 12:30 | close | 1614 | 0.01 | 93.096 | 0.000 | 0.000 | 1.00 | 1205.52 |
| 3227 | 2025.06.05 12:30 | close | 1613 | 0.01 | 93.096 | 0.000 | 0.000 | -0.33 | 1205.19 |
| 3228 | 2025.06.05 12:30 | close | 1611 | 0.01 | 93.096 | 0.000 | 0.000 | 0.65 | 1205.84 |
| 3229 | 2025.06.05 12:30 | close | 1610 | 0.01 | 93.096 | 0.000 | 0.000 | 0.33 | 1206.17 |
| 3230 | 2025.06.05 12:30 | close | 1609 | 0.01 | 93.096 | 0.000 | 0.000 | -0.01 | 1206.16 |
| 3231 | 2025.06.05 12:30 | sell | 1616 | 0.02 | 93.066 | 0.000 | 0.000 | ||
| 3232 | 2025.06.05 12:30 | sell | 1617 | 0.01 | 93.137 | 0.000 | 0.000 | ||
| 3233 | 2025.06.05 12:32 | close | 1617 | 0.01 | 93.063 | 0.000 | 0.000 | 0.47 | 1206.63 |
| 3234 | 2025.06.05 12:32 | close | 1616 | 0.02 | 93.063 | 0.000 | 0.000 | 0.04 | 1206.67 |
| 3235 | 2025.06.05 12:32 | sell | 1618 | 0.02 | 93.033 | 0.000 | 0.000 | ||
| 3236 | 2025.06.05 12:32 | sell | 1619 | 0.01 | 93.089 | 0.000 | 0.000 | ||
| 3237 | 2025.06.05 12:36 | sell | 1620 | 0.01 | 93.151 | 0.000 | 0.000 | ||
| 3238 | 2025.06.05 12:40 | sell | 1621 | 0.01 | 93.204 | 0.000 | 0.000 | ||
| 3239 | 2025.06.05 12:49 | sell | 1622 | 0.01 | 93.254 | 0.000 | 0.000 | ||
| 3240 | 2025.06.05 12:49 | sell | 1623 | 0.01 | 93.323 | 0.000 | 0.000 | ||
| 3241 | 2025.06.05 12:49 | sell | 1624 | 0.01 | 93.393 | 0.000 | 0.000 | ||
| 3242 | 2025.06.05 12:49 | sell | 1625 | 0.01 | 93.462 | 0.000 | 0.000 | ||
| 3243 | 2025.06.05 12:49 | close | 1625 | 0.01 | 93.400 | 0.000 | 0.000 | 0.40 | 1207.07 |
| 3244 | 2025.06.05 12:49 | close | 1618 | 0.01 | 93.400 | 0.000 | 0.000 | -2.34 | 1204.73 |
| 3245 | 2025.06.05 12:49 | sell | 1626 | 0.01 | 93.033 | 0.000 | 0.000 | ||
| 3246 | 2025.06.05 12:49 | sell | 1627 | 0.01 | 93.451 | 0.000 | 0.000 | ||
| 3247 | 2025.06.05 12:50 | sell | 1628 | 0.01 | 93.515 | 0.000 | 0.000 | ||
| 3248 | 2025.06.05 12:50 | sell | 1629 | 0.01 | 93.595 | 0.000 | 0.000 | ||
| 3249 | 2025.06.05 13:58 | close | 1629 | 0.01 | 93.324 | 0.000 | 0.000 | 1.73 | 1206.46 |
| 3250 | 2025.06.05 13:58 | close | 1626 | 0.01 | 93.324 | 0.000 | 0.000 | -1.85 | 1204.61 |
| 3251 | 2025.06.05 13:58 | close | 1628 | 0.01 | 93.310 | 0.000 | 0.000 | 1.30 | 1205.91 |
| 3252 | 2025.06.05 13:58 | close | 1619 | 0.01 | 93.310 | 0.000 | 0.000 | -1.42 | 1204.49 |
| 3253 | 2025.06.05 13:59 | close | 1627 | 0.01 | 93.308 | 0.000 | 0.000 | 0.92 | 1205.41 |
| 3254 | 2025.06.05 13:59 | close | 1620 | 0.01 | 93.308 | 0.000 | 0.000 | -1.00 | 1204.41 |
| 3255 | 2025.06.05 13:59 | close | 1624 | 0.01 | 93.302 | 0.000 | 0.000 | 0.58 | 1204.99 |
| 3256 | 2025.06.05 13:59 | close | 1621 | 0.01 | 93.302 | 0.000 | 0.000 | -0.62 | 1204.37 |
| 3257 | 2025.06.05 14:00 | sell | 1630 | 0.01 | 93.388 | 0.000 | 0.000 | ||
| 3258 | 2025.06.05 14:24 | sell | 1631 | 0.01 | 93.442 | 0.000 | 0.000 | ||
| 3259 | 2025.06.05 14:35 | close | 1631 | 0.01 | 93.350 | 0.000 | 0.000 | 0.59 | 1204.96 |
| 3260 | 2025.06.05 14:35 | close | 1622 | 0.01 | 93.350 | 0.000 | 0.000 | -0.61 | 1204.35 |
| 3261 | 2025.06.05 14:36 | sell | 1632 | 0.01 | 93.452 | 0.000 | 0.000 | ||
| 3262 | 2025.06.05 14:37 | sell | 1633 | 0.01 | 93.527 | 0.000 | 0.000 | ||
| 3263 | 2025.06.05 14:41 | sell | 1634 | 0.01 | 93.589 | 0.000 | 0.000 | ||
| 3264 | 2025.06.05 14:42 | sell | 1635 | 0.01 | 93.639 | 0.000 | 0.000 | ||
| 3265 | 2025.06.05 14:46 | sell | 1636 | 0.01 | 93.702 | 0.000 | 0.000 | ||
| 3266 | 2025.06.05 14:52 | close | 1636 | 0.01 | 93.517 | 0.000 | 0.000 | 1.18 | 1205.53 |
| 3267 | 2025.06.05 14:52 | close | 1623 | 0.01 | 93.517 | 0.000 | 0.000 | -1.24 | 1204.29 |
| 3268 | 2025.06.05 14:52 | close | 1635 | 0.01 | 93.511 | 0.000 | 0.000 | 0.81 | 1205.10 |
| 3269 | 2025.06.05 14:52 | close | 1630 | 0.01 | 93.511 | 0.000 | 0.000 | -0.79 | 1204.31 |
| 3270 | 2025.06.05 15:09 | sell | 1637 | 0.01 | 93.645 | 0.000 | 0.000 | ||
| 3271 | 2025.06.05 15:18 | sell | 1638 | 0.01 | 93.697 | 0.000 | 0.000 | ||
| 3272 | 2025.06.05 15:30 | sell | 1639 | 0.01 | 93.749 | 0.000 | 0.000 | ||
| 3273 | 2025.06.05 16:45 | close | 1639 | 0.01 | 93.597 | 0.000 | 0.000 | 0.97 | 1205.28 |
| 3274 | 2025.06.05 16:45 | close | 1632 | 0.01 | 93.597 | 0.000 | 0.000 | -0.93 | 1204.35 |
| 3275 | 2025.06.05 16:52 | close | 1638 | 0.01 | 93.524 | 0.000 | 0.000 | 1.10 | 1205.45 |
| 3276 | 2025.06.05 16:52 | close | 1633 | 0.01 | 93.524 | 0.000 | 0.000 | 0.02 | 1205.47 |
| 3277 | 2025.06.05 17:35 | sell | 1640 | 0.01 | 93.697 | 0.000 | 0.000 | ||
| 3278 | 2025.06.05 18:07 | close | 1640 | 0.01 | 93.554 | 0.000 | 0.000 | 0.91 | 1206.38 |
| 3279 | 2025.06.05 18:07 | close | 1637 | 0.01 | 93.554 | 0.000 | 0.000 | 0.58 | 1206.96 |
| 3280 | 2025.06.05 18:07 | close | 1634 | 0.01 | 93.554 | 0.000 | 0.000 | 0.23 | 1207.19 |
| 3281 | 2025.06.05 18:07 | sell | 1641 | 0.02 | 93.524 | 0.000 | 0.000 | ||
| 3282 | 2025.06.05 18:16 | close | 1641 | 0.02 | 93.503 | 0.000 | 0.000 | 0.27 | 1207.46 |
| 3283 | 2025.06.05 18:16 | sell | 1642 | 0.02 | 93.473 | 0.000 | 0.000 | ||
| 3284 | 2025.06.05 18:17 | close | 1642 | 0.02 | 93.453 | 0.000 | 0.000 | 0.25 | 1207.71 |
| 3285 | 2025.06.05 18:17 | sell | 1643 | 0.02 | 93.423 | 0.000 | 0.000 | ||
| 3286 | 2025.06.05 18:18 | sell | 1644 | 0.01 | 93.474 | 0.000 | 0.000 | ||
| 3287 | 2025.06.05 18:20 | sell | 1645 | 0.01 | 93.524 | 0.000 | 0.000 | ||
| 3288 | 2025.06.05 18:34 | sell | 1646 | 0.01 | 93.577 | 0.000 | 0.000 | ||
| 3289 | 2025.06.05 18:53 | close | 1646 | 0.01 | 93.524 | 0.000 | 0.000 | 0.34 | 1208.05 |
| 3290 | 2025.06.05 18:53 | close | 1643 | 0.01 | 93.524 | 0.000 | 0.000 | -0.64 | 1207.41 |
| 3291 | 2025.06.05 18:53 | sell | 1647 | 0.01 | 93.423 | 0.000 | 0.000 | ||
| 3292 | 2025.06.05 19:18 | close | 1647 | 0.01 | 93.430 | 0.000 | 0.000 | -0.04 | 1207.37 |
| 3293 | 2025.06.05 19:18 | close | 1645 | 0.01 | 93.430 | 0.000 | 0.000 | 0.60 | 1207.97 |
| 3294 | 2025.06.05 19:18 | close | 1644 | 0.01 | 93.430 | 0.000 | 0.000 | 0.28 | 1208.25 |
| 3295 | 2025.06.05 19:18 | sell | 1648 | 0.02 | 93.400 | 0.000 | 0.000 | ||
| 3296 | 2025.06.05 19:21 | close | 1648 | 0.02 | 93.375 | 0.000 | 0.000 | 0.32 | 1208.57 |
| 3297 | 2025.06.05 19:21 | sell | 1649 | 0.02 | 93.345 | 0.000 | 0.000 | ||
| 3298 | 2025.06.05 19:23 | sell | 1650 | 0.01 | 93.403 | 0.000 | 0.000 | ||
| 3299 | 2025.06.05 19:27 | sell | 1651 | 0.01 | 93.457 | 0.000 | 0.000 | ||
| 3300 | 2025.06.05 19:37 | sell | 1652 | 0.01 | 93.507 | 0.000 | 0.000 | ||
| 3301 | 2025.06.05 20:25 | close | 1652 | 0.01 | 93.452 | 0.000 | 0.000 | 0.35 | 1208.92 |
| 3302 | 2025.06.05 20:25 | close | 1649 | 0.01 | 93.452 | 0.000 | 0.000 | -0.68 | 1208.24 |
| 3303 | 2025.06.05 20:25 | sell | 1653 | 0.01 | 93.345 | 0.000 | 0.000 | ||
| 3304 | 2025.06.05 21:11 | close | 1653 | 0.01 | 93.336 | 0.000 | 0.000 | 0.06 | 1208.30 |
| 3305 | 2025.06.05 21:11 | close | 1651 | 0.01 | 93.336 | 0.000 | 0.000 | 0.77 | 1209.07 |
| 3306 | 2025.06.05 21:11 | close | 1650 | 0.01 | 93.336 | 0.000 | 0.000 | 0.43 | 1209.50 |
| 3307 | 2025.06.05 21:11 | sell | 1654 | 0.02 | 93.306 | 0.000 | 0.000 | ||
| 3308 | 2025.06.05 21:13 | close | 1654 | 0.02 | 93.284 | 0.000 | 0.000 | 0.28 | 1209.78 |
| 3309 | 2025.06.05 21:13 | sell | 1655 | 0.02 | 93.254 | 0.000 | 0.000 | ||
| 3310 | 2025.06.05 21:22 | sell | 1656 | 0.01 | 93.311 | 0.000 | 0.000 | ||
| 3311 | 2025.06.05 21:31 | sell | 1657 | 0.01 | 93.363 | 0.000 | 0.000 | ||
| 3312 | 2025.06.05 23:02 | sell | 1658 | 0.01 | 93.417 | 0.000 | 0.000 | ||
| 3313 | 2025.06.06 00:00 | sell | 1659 | 0.01 | 93.474 | 0.000 | 0.000 | ||
| 3314 | 2025.06.06 00:01 | sell | 1660 | 0.01 | 93.525 | 0.000 | 0.000 | ||
| 3315 | 2025.06.06 00:09 | sell | 1661 | 0.01 | 93.578 | 0.000 | 0.000 | ||
| 3316 | 2025.06.06 00:24 | close | 1661 | 0.01 | 93.522 | 0.000 | 0.000 | 0.36 | 1210.14 |
| 3317 | 2025.06.06 00:24 | close | 1655 | 0.01 | 93.522 | 0.000 | 0.000 | -1.81 | 1208.33 |
| 3318 | 2025.06.06 00:24 | sell | 1662 | 0.01 | 93.254 | 0.000 | 0.000 | ||
| 3319 | 2025.06.06 00:49 | sell | 1663 | 0.01 | 93.577 | 0.000 | 0.000 | ||
| 3320 | 2025.06.06 02:02 | close | 1663 | 0.01 | 93.409 | 0.000 | 0.000 | 1.07 | 1209.40 |
| 3321 | 2025.06.06 02:02 | close | 1662 | 0.01 | 93.409 | 0.000 | 0.000 | -1.09 | 1208.31 |
| 3322 | 2025.06.06 02:02 | close | 1660 | 0.01 | 93.413 | 0.000 | 0.000 | 0.72 | 1209.03 |
| 3323 | 2025.06.06 02:02 | close | 1656 | 0.01 | 93.413 | 0.000 | 0.000 | -0.75 | 1208.29 |
| 3324 | 2025.06.06 04:44 | sell | 1664 | 0.01 | 93.524 | 0.000 | 0.000 | ||
| 3325 | 2025.06.06 06:30 | sell | 1665 | 0.01 | 93.578 | 0.000 | 0.000 | ||
| 3326 | 2025.06.06 08:20 | close | 1665 | 0.01 | 93.467 | 0.000 | 0.000 | 0.71 | 1209.00 |
| 3327 | 2025.06.06 08:20 | close | 1657 | 0.01 | 93.467 | 0.000 | 0.000 | -0.77 | 1208.23 |
| 3328 | 2025.06.06 09:53 | sell | 1666 | 0.01 | 93.583 | 0.000 | 0.000 | ||
| 3329 | 2025.06.06 11:32 | sell | 1667 | 0.01 | 93.635 | 0.000 | 0.000 | ||
| 3330 | 2025.06.06 12:30 | sell | 1668 | 0.01 | 93.698 | 0.000 | 0.000 | ||
| 3331 | 2025.06.06 12:30 | sell | 1669 | 0.01 | 93.764 | 0.000 | 0.000 | ||
| 3332 | 2025.06.06 12:30 | sell | 1670 | 0.01 | 93.829 | 0.000 | 0.000 | ||
| 3333 | 2025.06.06 12:40 | sell | 1671 | 0.01 | 93.880 | 0.000 | 0.000 | ||
| 3334 | 2025.06.06 12:50 | sell | 1672 | 0.01 | 93.930 | 0.000 | 0.000 | ||
| 3335 | 2025.06.06 13:36 | sell | 1673 | 0.01 | 93.992 | 0.000 | 0.000 | ||
| 3336 | 2025.06.06 13:41 | sell | 1674 | 0.01 | 94.045 | 0.000 | 0.000 | ||
| 3337 | 2025.06.06 13:53 | sell | 1675 | 0.01 | 94.101 | 0.000 | 0.000 | ||
| 3338 | 2025.06.09 00:49 | sell | 1676 | 0.01 | 94.151 | 0.000 | 0.000 | ||
| 3339 | 2025.06.09 00:52 | sell | 1677 | 0.01 | 94.203 | 0.000 | 0.000 | ||
| 3340 | 2025.06.09 14:33 | sell | 1678 | 0.01 | 94.262 | 0.000 | 0.000 | ||
| 3341 | 2025.06.09 18:56 | sell | 1679 | 0.01 | 94.313 | 0.000 | 0.000 | ||
| 3342 | 2025.06.10 01:25 | sell | 1680 | 0.01 | 94.366 | 0.000 | 0.000 | ||
| 3343 | 2025.06.10 01:41 | sell | 1681 | 0.01 | 94.418 | 0.000 | 0.000 | ||
| 3344 | 2025.06.10 02:00 | sell | 1682 | 0.01 | 94.483 | 0.000 | 0.000 | ||
| 3345 | 2025.06.10 02:36 | sell | 1683 | 0.01 | 94.533 | 0.000 | 0.000 | ||
| 3346 | 2025.06.10 04:13 | sell | 1684 | 0.01 | 94.587 | 0.000 | 0.000 | ||
| 3347 | 2025.06.10 06:02 | close | 1684 | 0.01 | 93.997 | 0.000 | 0.000 | 3.76 | 1211.99 |
| 3348 | 2025.06.10 06:02 | close | 1658 | 0.01 | 93.997 | 0.000 | 0.000 | -3.99 | 1207.99 |
| 3349 | 2025.06.10 06:02 | close | 1683 | 0.01 | 94.005 | 0.000 | 0.000 | 3.37 | 1211.36 |
| 3350 | 2025.06.10 06:02 | close | 1659 | 0.01 | 94.005 | 0.000 | 0.000 | -3.59 | 1207.78 |
| 3351 | 2025.06.10 06:02 | close | 1682 | 0.01 | 94.001 | 0.000 | 0.000 | 3.08 | 1210.86 |
| 3352 | 2025.06.10 06:02 | close | 1664 | 0.01 | 94.001 | 0.000 | 0.000 | -3.24 | 1207.62 |
| 3353 | 2025.06.10 06:03 | close | 1681 | 0.01 | 94.005 | 0.000 | 0.000 | 2.64 | 1210.26 |
| 3354 | 2025.06.10 06:03 | close | 1666 | 0.01 | 94.005 | 0.000 | 0.000 | -2.89 | 1207.38 |
| 3355 | 2025.06.10 06:13 | close | 1680 | 0.01 | 93.998 | 0.000 | 0.000 | 2.34 | 1209.72 |
| 3356 | 2025.06.10 06:13 | close | 1667 | 0.01 | 93.998 | 0.000 | 0.000 | -2.52 | 1207.20 |
| 3357 | 2025.06.10 06:13 | close | 1679 | 0.01 | 93.989 | 0.000 | 0.000 | 1.97 | 1209.17 |
| 3358 | 2025.06.10 06:13 | close | 1668 | 0.01 | 93.989 | 0.000 | 0.000 | -2.06 | 1207.12 |
| 3359 | 2025.06.10 06:13 | close | 1678 | 0.01 | 93.992 | 0.000 | 0.000 | 1.62 | 1208.74 |
| 3360 | 2025.06.10 06:13 | close | 1669 | 0.01 | 93.992 | 0.000 | 0.000 | -1.66 | 1207.08 |
| 3361 | 2025.06.10 06:13 | close | 1677 | 0.01 | 93.983 | 0.000 | 0.000 | 1.30 | 1208.39 |
| 3362 | 2025.06.10 06:13 | close | 1670 | 0.01 | 93.983 | 0.000 | 0.000 | -1.18 | 1207.21 |
| 3363 | 2025.06.10 06:13 | close | 1676 | 0.01 | 93.989 | 0.000 | 0.000 | 0.93 | 1208.14 |
| 3364 | 2025.06.10 06:13 | close | 1671 | 0.01 | 93.989 | 0.000 | 0.000 | -0.90 | 1207.25 |
| 3365 | 2025.06.10 07:00 | close | 1675 | 0.01 | 93.986 | 0.000 | 0.000 | 0.53 | 1207.78 |
| 3366 | 2025.06.10 07:00 | close | 1672 | 0.01 | 93.986 | 0.000 | 0.000 | -0.56 | 1207.22 |
| 3367 | 2025.06.10 07:56 | sell | 1685 | 0.01 | 94.095 | 0.000 | 0.000 | ||
| 3368 | 2025.06.10 08:30 | sell | 1686 | 0.01 | 94.152 | 0.000 | 0.000 | ||
| 3369 | 2025.06.10 08:37 | sell | 1687 | 0.01 | 94.205 | 0.000 | 0.000 | ||
| 3370 | 2025.06.10 09:30 | sell | 1688 | 0.01 | 94.257 | 0.000 | 0.000 | ||
| 3371 | 2025.06.10 09:55 | sell | 1689 | 0.01 | 94.308 | 0.000 | 0.000 | ||
| 3372 | 2025.06.10 13:07 | sell | 1690 | 0.01 | 94.360 | 0.000 | 0.000 | ||
| 3373 | 2025.06.10 13:56 | sell | 1691 | 0.01 | 94.414 | 0.000 | 0.000 | ||
| 3374 | 2025.06.10 14:25 | sell | 1692 | 0.01 | 94.470 | 0.000 | 0.000 | ||
| 3375 | 2025.06.10 14:29 | sell | 1693 | 0.01 | 94.525 | 0.000 | 0.000 | ||
| 3376 | 2025.06.10 22:54 | sell | 1694 | 0.01 | 94.584 | 0.000 | 0.000 | ||
| 3377 | 2025.06.10 23:01 | sell | 1695 | 0.01 | 94.635 | 0.000 | 0.000 | ||
| 3378 | 2025.06.10 23:15 | sell | 1696 | 0.01 | 94.705 | 0.000 | 0.000 | ||
| 3379 | 2025.06.11 01:49 | close | 1696 | 0.01 | 94.332 | 0.000 | 0.000 | 2.28 | 1209.51 |
| 3380 | 2025.06.11 01:49 | close | 1673 | 0.01 | 94.332 | 0.000 | 0.000 | -2.46 | 1207.04 |
| 3381 | 2025.06.11 01:49 | close | 1695 | 0.01 | 94.317 | 0.000 | 0.000 | 1.93 | 1208.97 |
| 3382 | 2025.06.11 01:49 | close | 1674 | 0.01 | 94.317 | 0.000 | 0.000 | -2.02 | 1206.95 |
| 3383 | 2025.06.11 01:49 | close | 1694 | 0.01 | 94.325 | 0.000 | 0.000 | 1.56 | 1208.51 |
| 3384 | 2025.06.11 01:49 | close | 1685 | 0.01 | 94.325 | 0.000 | 0.000 | -1.57 | 1206.95 |
| 3385 | 2025.06.11 01:49 | close | 1693 | 0.01 | 94.321 | 0.000 | 0.000 | 1.20 | 1208.15 |
| 3386 | 2025.06.11 01:49 | close | 1686 | 0.01 | 94.321 | 0.000 | 0.000 | -1.18 | 1206.97 |
| 3387 | 2025.06.11 01:49 | close | 1692 | 0.01 | 94.325 | 0.000 | 0.000 | 0.83 | 1207.80 |
| 3388 | 2025.06.11 01:49 | close | 1687 | 0.01 | 94.325 | 0.000 | 0.000 | -0.86 | 1206.94 |
| 3389 | 2025.06.11 01:53 | close | 1691 | 0.01 | 94.318 | 0.000 | 0.000 | 0.51 | 1207.46 |
| 3390 | 2025.06.11 01:53 | close | 1688 | 0.01 | 94.318 | 0.000 | 0.000 | -0.49 | 1206.97 |
| 3391 | 2025.06.11 02:09 | sell | 1697 | 0.01 | 94.417 | 0.000 | 0.000 | ||
| 3392 | 2025.06.11 03:58 | sell | 1698 | 0.01 | 94.469 | 0.000 | 0.000 | ||
| 3393 | 2025.06.11 05:26 | sell | 1699 | 0.01 | 94.521 | 0.000 | 0.000 | ||
| 3394 | 2025.06.11 06:18 | sell | 1700 | 0.01 | 94.573 | 0.000 | 0.000 | ||
| 3395 | 2025.06.11 08:55 | close | 1700 | 0.01 | 94.437 | 0.000 | 0.000 | 0.87 | 1207.84 |
| 3396 | 2025.06.11 08:55 | close | 1689 | 0.01 | 94.437 | 0.000 | 0.000 | -0.93 | 1206.91 |
| 3397 | 2025.06.11 08:55 | close | 1699 | 0.01 | 94.435 | 0.000 | 0.000 | 0.55 | 1207.46 |
| 3398 | 2025.06.11 08:55 | close | 1690 | 0.01 | 94.435 | 0.000 | 0.000 | -0.57 | 1206.89 |
| 3399 | 2025.06.11 10:42 | sell | 1701 | 0.01 | 94.523 | 0.000 | 0.000 | ||
| 3400 | 2025.06.11 12:04 | sell | 1702 | 0.01 | 94.637 | 0.000 | 0.000 | ||
| 3401 | 2025.06.11 12:04 | sell | 1703 | 0.01 | 94.717 | 0.000 | 0.000 | ||
| 3402 | 2025.06.11 12:06 | close | 1703 | 0.01 | 94.561 | 0.000 | 0.000 | 0.99 | 1207.88 |
| 3403 | 2025.06.11 12:06 | close | 1697 | 0.01 | 94.561 | 0.000 | 0.000 | -0.92 | 1206.96 |
| 3404 | 2025.06.11 12:30 | close | 1702 | 0.01 | 94.361 | 0.000 | 0.000 | 1.76 | 1208.72 |
| 3405 | 2025.06.11 12:30 | close | 1701 | 0.01 | 94.361 | 0.000 | 0.000 | 1.04 | 1209.76 |
| 3406 | 2025.06.11 12:30 | close | 1698 | 0.01 | 94.361 | 0.000 | 0.000 | 0.69 | 1210.45 |
| 3407 | 2025.06.11 12:30 | sell | 1704 | 0.02 | 94.331 | 0.000 | 0.000 | ||
| 3408 | 2025.06.11 12:30 | sell | 1705 | 0.01 | 94.412 | 0.000 | 0.000 | ||
| 3409 | 2025.06.11 12:30 | sell | 1706 | 0.01 | 94.510 | 0.000 | 0.000 | ||
| 3410 | 2025.06.11 12:31 | sell | 1707 | 0.01 | 94.565 | 0.000 | 0.000 | ||
| 3411 | 2025.06.11 12:32 | close | 1707 | 0.01 | 94.507 | 0.000 | 0.000 | 0.37 | 1210.82 |
| 3412 | 2025.06.11 12:32 | close | 1704 | 0.01 | 94.507 | 0.000 | 0.000 | -1.12 | 1209.70 |
| 3413 | 2025.06.11 12:32 | sell | 1708 | 0.01 | 94.331 | 0.000 | 0.000 | ||
| 3414 | 2025.06.11 12:38 | sell | 1709 | 0.01 | 94.571 | 0.000 | 0.000 | ||
| 3415 | 2025.06.11 12:45 | close | 1709 | 0.01 | 94.457 | 0.000 | 0.000 | 0.73 | 1210.43 |
| 3416 | 2025.06.11 12:45 | close | 1708 | 0.01 | 94.457 | 0.000 | 0.000 | -0.80 | 1209.63 |
| 3417 | 2025.06.11 13:15 | close | 1706 | 0.01 | 94.356 | 0.000 | 0.000 | 0.98 | 1210.61 |
| 3418 | 2025.06.11 13:15 | close | 1705 | 0.01 | 94.356 | 0.000 | 0.000 | 0.36 | 1210.97 |
| 3419 | 2025.06.11 13:15 | sell | 1710 | 0.02 | 94.326 | 0.000 | 0.000 | ||
| 3420 | 2025.06.11 13:20 | sell | 1711 | 0.01 | 94.383 | 0.000 | 0.000 | ||
| 3421 | 2025.06.11 13:37 | sell | 1712 | 0.01 | 94.436 | 0.000 | 0.000 | ||
| 3422 | 2025.06.11 13:43 | sell | 1713 | 0.01 | 94.486 | 0.000 | 0.000 | ||
| 3423 | 2025.06.11 13:44 | sell | 1714 | 0.01 | 94.540 | 0.000 | 0.000 | ||
| 3424 | 2025.06.11 14:03 | close | 1714 | 0.01 | 94.488 | 0.000 | 0.000 | 0.33 | 1211.30 |
| 3425 | 2025.06.11 14:03 | close | 1710 | 0.01 | 94.488 | 0.000 | 0.000 | -1.03 | 1210.27 |
| 3426 | 2025.06.11 14:03 | sell | 1715 | 0.01 | 94.326 | 0.000 | 0.000 | ||
| 3427 | 2025.06.11 14:07 | sell | 1716 | 0.01 | 94.536 | 0.000 | 0.000 | ||
| 3428 | 2025.06.11 14:16 | sell | 1717 | 0.01 | 94.590 | 0.000 | 0.000 | ||
| 3429 | 2025.06.11 14:48 | close | 1717 | 0.01 | 94.461 | 0.000 | 0.000 | 0.82 | 1211.09 |
| 3430 | 2025.06.11 14:48 | close | 1715 | 0.01 | 94.461 | 0.000 | 0.000 | -0.86 | 1210.23 |
| 3431 | 2025.06.11 14:48 | close | 1716 | 0.01 | 94.462 | 0.000 | 0.000 | 0.47 | 1210.70 |
| 3432 | 2025.06.11 14:48 | close | 1711 | 0.01 | 94.462 | 0.000 | 0.000 | -0.51 | 1210.19 |
| 3433 | 2025.06.11 15:08 | close | 1713 | 0.01 | 94.342 | 0.000 | 0.000 | 0.92 | 1211.11 |
| 3434 | 2025.06.11 15:08 | close | 1712 | 0.01 | 94.342 | 0.000 | 0.000 | 0.60 | 1211.71 |
| 3435 | 2025.06.11 15:08 | sell | 1718 | 0.02 | 94.312 | 0.000 | 0.000 | ||
| 3436 | 2025.06.11 15:10 | sell | 1719 | 0.01 | 94.363 | 0.000 | 0.000 | ||
| 3437 | 2025.06.11 15:29 | close | 1719 | 0.01 | 94.303 | 0.000 | 0.000 | 0.39 | 1212.10 |
| 3438 | 2025.06.11 15:29 | close | 1718 | 0.02 | 94.303 | 0.000 | 0.000 | 0.12 | 1212.22 |
| 3439 | 2025.06.11 15:29 | sell | 1720 | 0.02 | 94.273 | 0.000 | 0.000 | ||
| 3440 | 2025.06.11 15:36 | close | 1720 | 0.02 | 94.253 | 0.000 | 0.000 | 0.25 | 1212.47 |
| 3441 | 2025.06.11 15:36 | sell | 1721 | 0.02 | 94.223 | 0.000 | 0.000 | ||
| 3442 | 2025.06.11 15:42 | sell | 1722 | 0.01 | 94.278 | 0.000 | 0.000 | ||
| 3443 | 2025.06.11 16:06 | close | 1722 | 0.01 | 94.209 | 0.000 | 0.000 | 0.44 | 1212.91 |
| 3444 | 2025.06.11 16:06 | close | 1721 | 0.02 | 94.209 | 0.000 | 0.000 | 0.18 | 1213.09 |
| 3445 | 2025.06.11 16:06 | sell | 1723 | 0.02 | 94.179 | 0.000 | 0.000 | ||
| 3446 | 2025.06.11 16:15 | sell | 1724 | 0.01 | 94.231 | 0.000 | 0.000 | ||
| 3447 | 2025.06.11 16:43 | sell | 1725 | 0.01 | 94.287 | 0.000 | 0.000 | ||
| 3448 | 2025.06.11 17:02 | sell | 1726 | 0.01 | 94.339 | 0.000 | 0.000 | ||
| 3449 | 2025.06.11 17:55 | close | 1726 | 0.01 | 94.281 | 0.000 | 0.000 | 0.37 | 1213.46 |
| 3450 | 2025.06.11 17:55 | close | 1723 | 0.01 | 94.281 | 0.000 | 0.000 | -0.65 | 1212.81 |
| 3451 | 2025.06.11 17:55 | sell | 1727 | 0.01 | 94.179 | 0.000 | 0.000 | ||
| 3452 | 2025.06.11 18:02 | close | 1727 | 0.01 | 94.190 | 0.000 | 0.000 | -0.07 | 1212.74 |
| 3453 | 2025.06.11 18:02 | close | 1725 | 0.01 | 94.190 | 0.000 | 0.000 | 0.62 | 1213.36 |
| 3454 | 2025.06.11 18:02 | close | 1724 | 0.01 | 94.190 | 0.000 | 0.000 | 0.26 | 1213.62 |
| 3455 | 2025.06.11 18:02 | sell | 1728 | 0.02 | 94.160 | 0.000 | 0.000 | ||
| 3456 | 2025.06.11 18:03 | close | 1728 | 0.02 | 94.131 | 0.000 | 0.000 | 0.37 | 1213.99 |
| 3457 | 2025.06.11 18:03 | sell | 1729 | 0.02 | 94.101 | 0.000 | 0.000 | ||
| 3458 | 2025.06.11 18:11 | close | 1729 | 0.02 | 94.070 | 0.000 | 0.000 | 0.40 | 1214.39 |
| 3459 | 2025.06.11 18:11 | sell | 1730 | 0.02 | 94.040 | 0.000 | 0.000 | ||
| 3460 | 2025.06.11 18:14 | close | 1730 | 0.02 | 94.018 | 0.000 | 0.000 | 0.28 | 1214.67 |
| 3461 | 2025.06.11 18:14 | sell | 1731 | 0.02 | 93.988 | 0.000 | 0.000 | ||
| 3462 | 2025.06.11 18:17 | close | 1731 | 0.02 | 93.964 | 0.000 | 0.000 | 0.30 | 1214.97 |
| 3463 | 2025.06.11 18:17 | sell | 1732 | 0.02 | 93.934 | 0.000 | 0.000 | ||
| 3464 | 2025.06.11 18:17 | close | 1732 | 0.02 | 93.910 | 0.000 | 0.000 | 0.30 | 1215.27 |
| 3465 | 2025.06.11 18:17 | sell | 1733 | 0.02 | 93.880 | 0.000 | 0.000 | ||
| 3466 | 2025.06.11 18:18 | sell | 1734 | 0.01 | 93.938 | 0.000 | 0.000 | ||
| 3467 | 2025.06.11 18:32 | sell | 1735 | 0.01 | 93.995 | 0.000 | 0.000 | ||
| 3468 | 2025.06.11 18:45 | sell | 1736 | 0.01 | 94.047 | 0.000 | 0.000 | ||
| 3469 | 2025.06.11 19:16 | close | 1736 | 0.01 | 93.997 | 0.000 | 0.000 | 0.32 | 1215.59 |
| 3470 | 2025.06.11 19:16 | close | 1733 | 0.01 | 93.997 | 0.000 | 0.000 | -0.75 | 1214.84 |
| 3471 | 2025.06.11 19:16 | sell | 1737 | 0.01 | 93.880 | 0.000 | 0.000 | ||
| 3472 | 2025.06.11 20:05 | sell | 1738 | 0.01 | 94.045 | 0.000 | 0.000 | ||
| 3473 | 2025.06.11 21:04 | close | 1738 | 0.01 | 93.884 | 0.000 | 0.000 | 1.03 | 1215.87 |
| 3474 | 2025.06.11 21:04 | close | 1737 | 0.01 | 93.884 | 0.000 | 0.000 | -0.03 | 1215.84 |
| 3475 | 2025.06.11 21:04 | close | 1735 | 0.01 | 93.884 | 0.000 | 0.000 | 0.71 | 1216.55 |
| 3476 | 2025.06.11 21:04 | close | 1734 | 0.01 | 93.884 | 0.000 | 0.000 | 0.34 | 1216.89 |
| 3477 | 2025.06.11 21:04 | sell | 1739 | 0.02 | 93.854 | 0.000 | 0.000 | ||
| 3478 | 2025.06.11 21:09 | sell | 1740 | 0.01 | 93.912 | 0.000 | 0.000 | ||
| 3479 | 2025.06.11 21:26 | sell | 1741 | 0.01 | 93.962 | 0.000 | 0.000 | ||
| 3480 | 2025.06.11 22:55 | close | 1741 | 0.01 | 93.870 | 0.000 | 0.000 | 0.59 | 1217.48 |
| 3481 | 2025.06.11 22:55 | close | 1740 | 0.01 | 93.870 | 0.000 | 0.000 | 0.27 | 1217.75 |
| 3482 | 2025.06.11 22:55 | close | 1739 | 0.02 | 93.870 | 0.000 | 0.000 | -0.21 | 1217.54 |
| 3483 | 2025.06.11 22:55 | sell | 1742 | 0.02 | 93.840 | 0.000 | 0.000 | ||
| 3484 | 2025.06.11 23:05 | close | 1742 | 0.02 | 93.816 | 0.000 | 0.000 | 0.30 | 1217.84 |
| 3485 | 2025.06.11 23:05 | sell | 1743 | 0.02 | 93.786 | 0.000 | 0.000 | ||
| 3486 | 2025.06.11 23:07 | sell | 1744 | 0.01 | 93.837 | 0.000 | 0.000 | ||
| 3487 | 2025.06.11 23:39 | sell | 1745 | 0.01 | 93.897 | 0.000 | 0.000 | ||
| 3488 | 2025.06.12 00:45 | close | 1745 | 0.01 | 93.761 | 0.000 | 0.000 | 0.58 | 1218.42 |
| 3489 | 2025.06.12 00:45 | close | 1744 | 0.01 | 93.761 | 0.000 | 0.000 | 0.20 | 1218.61 |
| 3490 | 2025.06.12 00:45 | close | 1743 | 0.02 | 93.761 | 0.000 | 0.000 | -0.27 | 1218.35 |
| 3491 | 2025.06.12 00:45 | sell | 1746 | 0.02 | 93.731 | 0.000 | 0.000 | ||
| 3492 | 2025.06.12 00:50 | close | 1746 | 0.02 | 93.704 | 0.000 | 0.000 | 0.34 | 1218.69 |
| 3493 | 2025.06.12 00:50 | sell | 1747 | 0.02 | 93.674 | 0.000 | 0.000 | ||
| 3494 | 2025.06.12 01:14 | close | 1747 | 0.02 | 93.652 | 0.000 | 0.000 | 0.28 | 1218.97 |
| 3495 | 2025.06.12 01:14 | sell | 1748 | 0.02 | 93.622 | 0.000 | 0.000 | ||
| 3496 | 2025.06.12 01:17 | close | 1748 | 0.02 | 93.595 | 0.000 | 0.000 | 0.34 | 1219.31 |
| 3497 | 2025.06.12 01:17 | sell | 1749 | 0.02 | 93.565 | 0.000 | 0.000 | ||
| 3498 | 2025.06.12 01:23 | close | 1749 | 0.02 | 93.542 | 0.000 | 0.000 | 0.30 | 1219.61 |
| 3499 | 2025.06.12 01:23 | sell | 1750 | 0.02 | 93.512 | 0.000 | 0.000 | ||
| 3500 | 2025.06.12 01:35 | close | 1750 | 0.02 | 93.491 | 0.000 | 0.000 | 0.27 | 1219.88 |
| 3501 | 2025.06.12 01:35 | sell | 1751 | 0.02 | 93.461 | 0.000 | 0.000 | ||
| 3502 | 2025.06.12 01:37 | close | 1751 | 0.02 | 93.437 | 0.000 | 0.000 | 0.31 | 1220.19 |
| 3503 | 2025.06.12 01:37 | sell | 1752 | 0.02 | 93.407 | 0.000 | 0.000 | ||
| 3504 | 2025.06.12 01:39 | close | 1752 | 0.02 | 93.383 | 0.000 | 0.000 | 0.31 | 1220.50 |
| 3505 | 2025.06.12 01:39 | sell | 1753 | 0.02 | 93.353 | 0.000 | 0.000 | ||
| 3506 | 2025.06.12 01:53 | sell | 1754 | 0.01 | 93.406 | 0.000 | 0.000 | ||
| 3507 | 2025.06.12 01:59 | sell | 1755 | 0.01 | 93.456 | 0.000 | 0.000 | ||
| 3508 | 2025.06.12 02:00 | sell | 1756 | 0.01 | 93.510 | 0.000 | 0.000 | ||
| 3509 | 2025.06.12 02:27 | close | 1756 | 0.01 | 93.457 | 0.000 | 0.000 | 0.34 | 1220.84 |
| 3510 | 2025.06.12 02:27 | close | 1753 | 0.01 | 93.457 | 0.000 | 0.000 | -0.66 | 1220.18 |
| 3511 | 2025.06.12 02:27 | sell | 1757 | 0.01 | 93.353 | 0.000 | 0.000 | ||
| 3512 | 2025.06.12 03:21 | sell | 1758 | 0.01 | 93.506 | 0.000 | 0.000 | ||
| 3513 | 2025.06.12 03:22 | sell | 1759 | 0.01 | 93.556 | 0.000 | 0.000 | ||
| 3514 | 2025.06.12 03:25 | sell | 1760 | 0.01 | 93.607 | 0.000 | 0.000 | ||
| 3515 | 2025.06.12 05:42 | close | 1760 | 0.01 | 93.482 | 0.000 | 0.000 | 0.80 | 1220.98 |
| 3516 | 2025.06.12 05:42 | close | 1757 | 0.01 | 93.482 | 0.000 | 0.000 | -0.82 | 1220.16 |
| 3517 | 2025.06.12 05:42 | close | 1759 | 0.01 | 93.484 | 0.000 | 0.000 | 0.46 | 1220.62 |
| 3518 | 2025.06.12 05:42 | close | 1754 | 0.01 | 93.484 | 0.000 | 0.000 | -0.50 | 1220.12 |
| 3519 | 2025.06.12 07:00 | close | 1758 | 0.01 | 93.411 | 0.000 | 0.000 | 0.61 | 1220.73 |
| 3520 | 2025.06.12 07:00 | close | 1755 | 0.01 | 93.411 | 0.000 | 0.000 | 0.29 | 1221.02 |
| 3521 | 2025.06.12 07:00 | buy | 1761 | 0.02 | 93.411 | 0.000 | 0.000 | ||
| 3522 | 2025.06.12 07:00 | buy | 1762 | 0.01 | 93.391 | 0.000 | 0.000 | ||
| 3523 | 2025.06.12 07:03 | close | 1762 | 0.01 | 93.431 | 0.000 | 0.000 | 0.26 | 1221.28 |
| 3524 | 2025.06.12 07:03 | close | 1761 | 0.02 | 93.431 | 0.000 | 0.000 | 0.25 | 1221.53 |
| 3525 | 2025.06.12 07:03 | buy | 1763 | 0.02 | 93.461 | 0.000 | 0.000 | ||
| 3526 | 2025.06.12 07:18 | close | 1763 | 0.02 | 93.489 | 0.000 | 0.000 | 0.36 | 1221.89 |
| 3527 | 2025.06.12 07:18 | buy | 1764 | 0.02 | 93.519 | 0.000 | 0.000 | ||
| 3528 | 2025.06.12 07:20 | close | 1764 | 0.02 | 93.544 | 0.000 | 0.000 | 0.31 | 1222.20 |
| 3529 | 2025.06.12 07:20 | buy | 1765 | 0.02 | 93.574 | 0.000 | 0.000 | ||
| 3530 | 2025.06.12 07:22 | buy | 1766 | 0.01 | 93.547 | 0.000 | 0.000 | ||
| 3531 | 2025.06.12 07:25 | buy | 1767 | 0.01 | 93.519 | 0.000 | 0.000 | ||
| 3532 | 2025.06.12 07:25 | buy | 1768 | 0.01 | 93.499 | 0.000 | 0.000 | ||
| 3533 | 2025.06.12 07:31 | buy | 1769 | 0.01 | 93.466 | 0.000 | 0.000 | ||
| 3534 | 2025.06.12 07:42 | buy | 1770 | 0.01 | 93.437 | 0.000 | 0.000 | ||
| 3535 | 2025.06.12 07:42 | buy | 1771 | 0.01 | 93.399 | 0.000 | 0.000 | ||
| 3536 | 2025.06.12 07:44 | buy | 1772 | 0.01 | 93.378 | 0.000 | 0.000 | ||
| 3537 | 2025.06.12 07:50 | buy | 1773 | 0.01 | 93.353 | 0.000 | 0.000 | ||
| 3538 | 2025.06.12 07:55 | buy | 1774 | 0.01 | 93.327 | 0.000 | 0.000 | ||
| 3539 | 2025.06.12 07:58 | buy | 1775 | 0.01 | 93.306 | 0.000 | 0.000 | ||
| 3540 | 2025.06.12 07:59 | buy | 1776 | 0.01 | 93.286 | 0.000 | 0.000 | ||
| 3541 | 2025.06.12 08:05 | buy | 1777 | 0.01 | 93.265 | 0.000 | 0.000 | ||
| 3542 | 2025.06.12 08:11 | close | 1777 | 0.01 | 93.315 | 0.000 | 0.000 | 0.32 | 1222.52 |
| 3543 | 2025.06.12 08:11 | close | 1765 | 0.01 | 93.315 | 0.000 | 0.000 | -1.65 | 1220.87 |
| 3544 | 2025.06.12 08:11 | buy | 1778 | 0.01 | 93.574 | 0.000 | 0.000 | ||
| 3545 | 2025.06.12 08:41 | close | 1776 | 0.01 | 93.432 | 0.000 | 0.000 | 0.93 | 1221.80 |
| 3546 | 2025.06.12 08:41 | close | 1778 | 0.01 | 93.432 | 0.000 | 0.000 | -0.91 | 1220.89 |
| 3547 | 2025.06.12 08:41 | close | 1775 | 0.01 | 93.426 | 0.000 | 0.000 | 0.76 | 1221.65 |
| 3548 | 2025.06.12 08:41 | close | 1766 | 0.01 | 93.426 | 0.000 | 0.000 | -0.78 | 1220.87 |
| 3549 | 2025.06.12 08:41 | close | 1774 | 0.01 | 93.420 | 0.000 | 0.000 | 0.60 | 1221.47 |
| 3550 | 2025.06.12 08:41 | close | 1767 | 0.01 | 93.420 | 0.000 | 0.000 | -0.63 | 1220.84 |
| 3551 | 2025.06.12 08:42 | close | 1773 | 0.01 | 93.429 | 0.000 | 0.000 | 0.48 | 1221.32 |
| 3552 | 2025.06.12 08:42 | close | 1768 | 0.01 | 93.429 | 0.000 | 0.000 | -0.45 | 1220.87 |
| 3553 | 2025.06.12 08:51 | close | 1772 | 0.01 | 93.466 | 0.000 | 0.000 | 0.56 | 1221.43 |
| 3554 | 2025.06.12 08:51 | close | 1769 | 0.01 | 93.466 | 0.000 | 0.000 | 0.00 | 1221.43 |
| 3555 | 2025.06.12 09:06 | close | 1771 | 0.01 | 93.523 | 0.000 | 0.000 | 0.79 | 1222.22 |
| 3556 | 2025.06.12 09:06 | close | 1770 | 0.01 | 93.523 | 0.000 | 0.000 | 0.55 | 1222.77 |
| 3557 | 2025.06.12 09:06 | sell | 1779 | 0.02 | 93.523 | 0.000 | 0.000 | ||
| 3558 | 2025.06.12 09:13 | close | 1779 | 0.02 | 93.500 | 0.000 | 0.000 | 0.29 | 1223.06 |
| 3559 | 2025.06.12 09:13 | sell | 1780 | 0.02 | 93.470 | 0.000 | 0.000 | ||
| 3560 | 2025.06.12 09:31 | close | 1780 | 0.02 | 93.450 | 0.000 | 0.000 | 0.25 | 1223.31 |
| 3561 | 2025.06.12 09:31 | buy | 1781 | 0.02 | 93.450 | 0.000 | 0.000 | ||
| 3562 | 2025.06.12 09:38 | buy | 1782 | 0.01 | 93.429 | 0.000 | 0.000 | ||
| 3563 | 2025.06.12 09:43 | buy | 1783 | 0.01 | 93.404 | 0.000 | 0.000 | ||
| 3564 | 2025.06.12 09:53 | buy | 1784 | 0.01 | 93.380 | 0.000 | 0.000 | ||
| 3565 | 2025.06.12 10:11 | close | 1784 | 0.01 | 93.440 | 0.000 | 0.000 | 0.38 | 1223.69 |
| 3566 | 2025.06.12 10:11 | close | 1783 | 0.01 | 93.440 | 0.000 | 0.000 | 0.23 | 1223.92 |
| 3567 | 2025.06.12 10:11 | close | 1782 | 0.01 | 93.440 | 0.000 | 0.000 | 0.07 | 1223.99 |
| 3568 | 2025.06.12 10:11 | close | 1781 | 0.02 | 93.440 | 0.000 | 0.000 | -0.12 | 1223.87 |
| 3569 | 2025.06.12 10:11 | buy | 1785 | 0.02 | 93.470 | 0.000 | 0.000 | ||
| 3570 | 2025.06.12 10:14 | close | 1785 | 0.02 | 93.499 | 0.000 | 0.000 | 0.37 | 1224.24 |
| 3571 | 2025.06.12 10:14 | buy | 1786 | 0.02 | 93.529 | 0.000 | 0.000 | ||
| 3572 | 2025.06.12 10:25 | buy | 1787 | 0.01 | 93.499 | 0.000 | 0.000 | ||
| 3573 | 2025.06.12 10:51 | close | 1787 | 0.01 | 93.544 | 0.000 | 0.000 | 0.29 | 1224.53 |
| 3574 | 2025.06.12 10:51 | close | 1786 | 0.02 | 93.544 | 0.000 | 0.000 | 0.19 | 1224.72 |
| 3575 | 2025.06.12 10:51 | buy | 1788 | 0.02 | 93.574 | 0.000 | 0.000 | ||
| 3576 | 2025.06.12 11:02 | buy | 1789 | 0.01 | 93.549 | 0.000 | 0.000 | ||
| 3577 | 2025.06.12 11:04 | buy | 1790 | 0.01 | 93.522 | 0.000 | 0.000 | ||
| 3578 | 2025.06.12 11:06 | buy | 1791 | 0.01 | 93.501 | 0.000 | 0.000 | ||
| 3579 | 2025.06.12 11:29 | close | 1791 | 0.01 | 93.565 | 0.000 | 0.000 | 0.41 | 1225.13 |
| 3580 | 2025.06.12 11:29 | close | 1790 | 0.01 | 93.565 | 0.000 | 0.000 | 0.27 | 1225.40 |
| 3581 | 2025.06.12 11:29 | close | 1789 | 0.01 | 93.565 | 0.000 | 0.000 | 0.10 | 1225.50 |
| 3582 | 2025.06.12 11:29 | close | 1788 | 0.02 | 93.565 | 0.000 | 0.000 | -0.12 | 1225.38 |
| 3583 | 2025.06.12 11:29 | buy | 1792 | 0.02 | 93.595 | 0.000 | 0.000 | ||
| 3584 | 2025.06.12 11:30 | buy | 1793 | 0.01 | 93.569 | 0.000 | 0.000 | ||
| 3585 | 2025.06.12 11:33 | close | 1793 | 0.01 | 93.612 | 0.000 | 0.000 | 0.27 | 1225.65 |
| 3586 | 2025.06.12 11:33 | close | 1792 | 0.02 | 93.612 | 0.000 | 0.000 | 0.21 | 1225.86 |
| 3587 | 2025.06.12 11:33 | buy | 1794 | 0.02 | 93.642 | 0.000 | 0.000 | ||
| 3588 | 2025.06.12 11:46 | close | 1794 | 0.02 | 93.662 | 0.000 | 0.000 | 0.25 | 1226.11 |
| 3589 | 2025.06.12 11:46 | sell | 1795 | 0.02 | 93.662 | 0.000 | 0.000 | ||
| 3590 | 2025.06.12 11:51 | close | 1795 | 0.02 | 93.636 | 0.000 | 0.000 | 0.33 | 1226.44 |
| 3591 | 2025.06.12 11:51 | sell | 1796 | 0.02 | 93.606 | 0.000 | 0.000 | ||
| 3592 | 2025.06.12 11:59 | close | 1796 | 0.02 | 93.579 | 0.000 | 0.000 | 0.35 | 1226.79 |
| 3593 | 2025.06.12 11:59 | sell | 1797 | 0.02 | 93.549 | 0.000 | 0.000 | ||
| 3594 | 2025.06.12 12:00 | sell | 1798 | 0.01 | 93.601 | 0.000 | 0.000 | ||
| 3595 | 2025.06.12 12:02 | sell | 1799 | 0.01 | 93.658 | 0.000 | 0.000 | ||
| 3596 | 2025.06.12 12:30 | close | 1799 | 0.01 | 93.562 | 0.000 | 0.000 | 0.62 | 1227.41 |
| 3597 | 2025.06.12 12:30 | close | 1798 | 0.01 | 93.562 | 0.000 | 0.000 | 0.25 | 1227.66 |
| 3598 | 2025.06.12 12:30 | close | 1797 | 0.02 | 93.562 | 0.000 | 0.000 | -0.17 | 1227.49 |
| 3599 | 2025.06.12 12:30 | sell | 1800 | 0.02 | 93.532 | 0.000 | 0.000 | ||
| 3600 | 2025.06.12 12:30 | close | 1800 | 0.02 | 93.510 | 0.000 | 0.000 | 0.28 | 1227.77 |
| 3601 | 2025.06.12 12:30 | sell | 1801 | 0.02 | 93.480 | 0.000 | 0.000 | ||
| 3602 | 2025.06.12 12:30 | sell | 1802 | 0.01 | 93.532 | 0.000 | 0.000 | ||
| 3603 | 2025.06.12 12:45 | sell | 1803 | 0.01 | 93.584 | 0.000 | 0.000 | ||
| 3604 | 2025.06.12 13:31 | close | 1803 | 0.01 | 93.490 | 0.000 | 0.000 | 0.60 | 1228.37 |
| 3605 | 2025.06.12 13:31 | close | 1802 | 0.01 | 93.490 | 0.000 | 0.000 | 0.27 | 1228.64 |
| 3606 | 2025.06.12 13:31 | close | 1801 | 0.02 | 93.490 | 0.000 | 0.000 | -0.13 | 1228.51 |
| 3607 | 2025.06.12 13:31 | sell | 1804 | 0.02 | 93.460 | 0.000 | 0.000 | ||
| 3608 | 2025.06.12 13:52 | sell | 1805 | 0.01 | 93.510 | 0.000 | 0.000 | ||
| 3609 | 2025.06.12 13:54 | sell | 1806 | 0.01 | 93.567 | 0.000 | 0.000 | ||
| 3610 | 2025.06.12 14:04 | sell | 1807 | 0.01 | 93.620 | 0.000 | 0.000 | ||
| 3611 | 2025.06.12 14:15 | sell | 1808 | 0.01 | 93.676 | 0.000 | 0.000 | ||
| 3612 | 2025.06.12 14:30 | sell | 1809 | 0.01 | 93.729 | 0.000 | 0.000 | ||
| 3613 | 2025.06.12 14:51 | sell | 1810 | 0.01 | 93.783 | 0.000 | 0.000 | ||
| 3614 | 2025.06.12 15:00 | sell | 1811 | 0.01 | 93.833 | 0.000 | 0.000 | ||
| 3615 | 2025.06.12 15:04 | sell | 1812 | 0.01 | 93.889 | 0.000 | 0.000 | ||
| 3616 | 2025.06.12 15:23 | close | 1812 | 0.01 | 93.839 | 0.000 | 0.000 | 0.32 | 1228.83 |
| 3617 | 2025.06.12 15:23 | close | 1804 | 0.01 | 93.839 | 0.000 | 0.000 | -2.42 | 1226.41 |
| 3618 | 2025.06.12 15:23 | sell | 1813 | 0.01 | 93.460 | 0.000 | 0.000 | ||
| 3619 | 2025.06.12 23:41 | close | 1811 | 0.01 | 93.644 | 0.000 | 0.000 | 1.20 | 1227.61 |
| 3620 | 2025.06.12 23:41 | close | 1813 | 0.01 | 93.644 | 0.000 | 0.000 | -1.18 | 1226.43 |
| 3621 | 2025.06.12 23:41 | close | 1810 | 0.01 | 93.651 | 0.000 | 0.000 | 0.84 | 1227.27 |
| 3622 | 2025.06.12 23:41 | close | 1805 | 0.01 | 93.651 | 0.000 | 0.000 | -0.90 | 1226.37 |
| 3623 | 2025.06.12 23:42 | close | 1809 | 0.01 | 93.559 | 0.000 | 0.000 | 1.09 | 1227.46 |
| 3624 | 2025.06.12 23:42 | close | 1806 | 0.01 | 93.559 | 0.000 | 0.000 | 0.06 | 1227.52 |
| 3625 | 2025.06.12 23:55 | close | 1808 | 0.01 | 93.528 | 0.000 | 0.000 | 0.94 | 1228.46 |
| 3626 | 2025.06.12 23:55 | close | 1807 | 0.01 | 93.528 | 0.000 | 0.000 | 0.58 | 1229.04 |
| 3627 | 2025.06.12 23:55 | buy | 1814 | 0.02 | 93.528 | 0.000 | 0.000 | ||
| 3628 | 2025.06.12 23:57 | buy | 1815 | 0.01 | 93.503 | 0.000 | 0.000 | ||
| 3629 | 2025.06.12 23:59 | buy | 1816 | 0.01 | 93.479 | 0.000 | 0.000 | ||
| 3630 | 2025.06.12 23:59 | buy | 1817 | 0.01 | 93.443 | 0.000 | 0.000 | ||
| 3631 | 2025.06.12 23:59 | buy | 1818 | 0.01 | 93.415 | 0.000 | 0.000 | ||
| 3632 | 2025.06.13 00:00 | buy | 1819 | 0.01 | 93.395 | 0.000 | 0.000 | ||
| 3633 | 2025.06.13 00:02 | buy | 1820 | 0.01 | 93.370 | 0.000 | 0.000 | ||
| 3634 | 2025.06.13 00:02 | buy | 1821 | 0.01 | 93.316 | 0.000 | 0.000 | ||
| 3635 | 2025.06.13 00:02 | buy | 1822 | 0.01 | 93.262 | 0.000 | 0.000 | ||
| 3636 | 2025.06.13 00:02 | buy | 1823 | 0.01 | 93.190 | 0.000 | 0.000 | ||
| 3637 | 2025.06.13 00:03 | buy | 1824 | 0.01 | 93.170 | 0.000 | 0.000 | ||
| 3638 | 2025.06.13 00:04 | buy | 1825 | 0.01 | 93.118 | 0.000 | 0.000 | ||
| 3639 | 2025.06.13 00:04 | buy | 1826 | 0.01 | 93.052 | 0.000 | 0.000 | ||
| 3640 | 2025.06.13 00:05 | buy | 1827 | 0.01 | 93.026 | 0.000 | 0.000 | ||
| 3641 | 2025.06.13 00:05 | buy | 1828 | 0.01 | 92.981 | 0.000 | 0.000 | ||
| 3642 | 2025.06.13 00:06 | close | 1828 | 0.01 | 93.050 | 0.000 | 0.000 | 0.44 | 1229.48 |
| 3643 | 2025.06.13 00:06 | close | 1814 | 0.01 | 93.050 | 0.000 | 0.000 | -3.06 | 1226.42 |
| 3644 | 2025.06.13 00:06 | buy | 1829 | 0.01 | 93.528 | 0.000 | 0.000 | ||
| 3645 | 2025.06.13 00:09 | buy | 1830 | 0.01 | 92.996 | 0.000 | 0.000 | ||
| 3646 | 2025.06.13 00:10 | buy | 1831 | 0.01 | 92.967 | 0.000 | 0.000 | ||
| 3647 | 2025.06.13 00:16 | buy | 1832 | 0.01 | 92.930 | 0.000 | 0.000 | ||
| 3648 | 2025.06.13 00:19 | buy | 1833 | 0.01 | 92.899 | 0.000 | 0.000 | ||
| 3649 | 2025.06.13 00:19 | buy | 1834 | 0.01 | 92.873 | 0.000 | 0.000 | ||
| 3650 | 2025.06.13 00:20 | buy | 1835 | 0.01 | 92.849 | 0.000 | 0.000 | ||
| 3651 | 2025.06.13 00:20 | buy | 1836 | 0.01 | 92.820 | 0.000 | 0.000 | ||
| 3652 | 2025.06.13 00:22 | buy | 1837 | 0.01 | 92.797 | 0.000 | 0.000 | ||
| 3653 | 2025.06.13 00:22 | buy | 1838 | 0.01 | 92.777 | 0.000 | 0.000 | ||
| 3654 | 2025.06.13 00:22 | buy | 1839 | 0.01 | 92.750 | 0.000 | 0.000 | ||
| 3655 | 2025.06.13 00:34 | buy | 1840 | 0.01 | 92.721 | 0.000 | 0.000 | ||
| 3656 | 2025.06.13 00:36 | buy | 1841 | 0.01 | 92.658 | 0.000 | 0.000 | ||
| 3657 | 2025.06.13 00:36 | buy | 1842 | 0.01 | 92.615 | 0.000 | 0.000 | ||
| 3658 | 2025.06.13 00:36 | buy | 1843 | 0.01 | 92.556 | 0.000 | 0.000 | ||
| 3659 | 2025.06.13 00:39 | buy | 1844 | 0.01 | 92.513 | 0.000 | 0.000 | ||
| 3660 | 2025.06.13 00:39 | buy | 1845 | 0.01 | 92.468 | 0.000 | 0.000 | ||
| 3661 | 2025.06.13 00:39 | buy | 1846 | 0.01 | 92.407 | 0.000 | 0.000 | ||
| 3662 | 2025.06.13 01:04 | buy | 1847 | 0.01 | 92.370 | 0.000 | 0.000 | ||
| 3663 | 2025.06.13 01:04 | buy | 1848 | 0.01 | 92.342 | 0.000 | 0.000 | ||
| 3664 | 2025.06.13 01:56 | close | 1848 | 0.01 | 92.908 | 0.000 | 0.000 | 3.61 | 1230.03 |
| 3665 | 2025.06.13 01:56 | close | 1829 | 0.01 | 92.908 | 0.000 | 0.000 | -3.96 | 1226.08 |
| 3666 | 2025.06.13 01:56 | close | 1847 | 0.01 | 92.913 | 0.000 | 0.000 | 3.47 | 1229.55 |
| 3667 | 2025.06.13 01:56 | close | 1815 | 0.01 | 92.913 | 0.000 | 0.000 | -3.77 | 1225.78 |
| 3668 | 2025.06.13 02:13 | close | 1846 | 0.01 | 92.918 | 0.000 | 0.000 | 3.26 | 1229.04 |
| 3669 | 2025.06.13 02:13 | close | 1816 | 0.01 | 92.918 | 0.000 | 0.000 | -3.58 | 1225.46 |
| 3670 | 2025.06.13 02:14 | close | 1845 | 0.01 | 92.940 | 0.000 | 0.000 | 3.01 | 1228.47 |
| 3671 | 2025.06.13 02:14 | close | 1817 | 0.01 | 92.940 | 0.000 | 0.000 | -3.21 | 1225.27 |
| 3672 | 2025.06.13 02:14 | close | 1844 | 0.01 | 92.954 | 0.000 | 0.000 | 2.81 | 1228.08 |
| 3673 | 2025.06.13 02:14 | close | 1818 | 0.01 | 92.954 | 0.000 | 0.000 | -2.94 | 1225.14 |
| 3674 | 2025.06.13 02:15 | close | 1843 | 0.01 | 92.965 | 0.000 | 0.000 | 2.61 | 1227.75 |
| 3675 | 2025.06.13 02:15 | close | 1819 | 0.01 | 92.965 | 0.000 | 0.000 | -2.75 | 1225.00 |
| 3676 | 2025.06.13 02:19 | close | 1842 | 0.01 | 92.977 | 0.000 | 0.000 | 2.31 | 1227.31 |
| 3677 | 2025.06.13 02:19 | close | 1820 | 0.01 | 92.977 | 0.000 | 0.000 | -2.51 | 1224.80 |
| 3678 | 2025.06.13 02:19 | close | 1841 | 0.01 | 92.971 | 0.000 | 0.000 | 2.00 | 1226.80 |
| 3679 | 2025.06.13 02:19 | close | 1821 | 0.01 | 92.971 | 0.000 | 0.000 | -2.20 | 1224.60 |
| 3680 | 2025.06.13 02:19 | close | 1840 | 0.01 | 92.993 | 0.000 | 0.000 | 1.74 | 1226.34 |
| 3681 | 2025.06.13 02:19 | close | 1822 | 0.01 | 92.993 | 0.000 | 0.000 | -1.72 | 1224.62 |
| 3682 | 2025.06.13 02:19 | close | 1839 | 0.01 | 93.009 | 0.000 | 0.000 | 1.65 | 1226.27 |
| 3683 | 2025.06.13 02:19 | close | 1838 | 0.01 | 93.009 | 0.000 | 0.000 | 1.48 | 1227.75 |
| 3684 | 2025.06.13 02:19 | close | 1837 | 0.01 | 93.009 | 0.000 | 0.000 | 1.35 | 1229.10 |
| 3685 | 2025.06.13 02:19 | close | 1836 | 0.01 | 93.009 | 0.000 | 0.000 | 1.20 | 1230.30 |
| 3686 | 2025.06.13 02:19 | close | 1835 | 0.01 | 93.009 | 0.000 | 0.000 | 1.02 | 1231.32 |
| 3687 | 2025.06.13 02:19 | close | 1834 | 0.01 | 93.009 | 0.000 | 0.000 | 0.87 | 1232.19 |
| 3688 | 2025.06.13 02:19 | close | 1833 | 0.01 | 93.009 | 0.000 | 0.000 | 0.70 | 1232.89 |
| 3689 | 2025.06.13 02:19 | close | 1832 | 0.01 | 93.009 | 0.000 | 0.000 | 0.50 | 1233.39 |
| 3690 | 2025.06.13 02:19 | close | 1831 | 0.01 | 93.009 | 0.000 | 0.000 | 0.27 | 1233.66 |
| 3691 | 2025.06.13 02:19 | close | 1830 | 0.01 | 93.009 | 0.000 | 0.000 | 0.08 | 1233.74 |
| 3692 | 2025.06.13 02:19 | close | 1827 | 0.01 | 93.009 | 0.000 | 0.000 | -0.11 | 1233.63 |
| 3693 | 2025.06.13 02:19 | close | 1826 | 0.01 | 93.009 | 0.000 | 0.000 | -0.28 | 1233.35 |
| 3694 | 2025.06.13 02:19 | close | 1825 | 0.01 | 93.009 | 0.000 | 0.000 | -0.70 | 1232.65 |
| 3695 | 2025.06.13 02:19 | close | 1824 | 0.01 | 93.009 | 0.000 | 0.000 | -1.03 | 1231.62 |
| 3696 | 2025.06.13 02:19 | close | 1823 | 0.01 | 93.009 | 0.000 | 0.000 | -1.16 | 1230.46 |
| 3697 | 2025.06.13 02:19 | buy | 1849 | 0.02 | 93.039 | 0.000 | 0.000 | ||
| 3698 | 2025.06.13 02:19 | buy | 1850 | 0.01 | 93.018 | 0.000 | 0.000 | ||
| 3699 | 2025.06.13 02:20 | buy | 1851 | 0.01 | 92.998 | 0.000 | 0.000 | ||
| 3700 | 2025.06.13 02:20 | buy | 1852 | 0.01 | 92.964 | 0.000 | 0.000 | ||
| 3701 | 2025.06.13 02:21 | buy | 1853 | 0.01 | 92.944 | 0.000 | 0.000 | ||
| 3702 | 2025.06.13 02:21 | buy | 1854 | 0.01 | 92.924 | 0.000 | 0.000 | ||
| 3703 | 2025.06.13 02:21 | buy | 1855 | 0.01 | 92.896 | 0.000 | 0.000 | ||
| 3704 | 2025.06.13 02:25 | buy | 1856 | 0.01 | 92.870 | 0.000 | 0.000 | ||
| 3705 | 2025.06.13 02:26 | buy | 1857 | 0.01 | 92.831 | 0.000 | 0.000 | ||
| 3706 | 2025.06.13 02:26 | buy | 1858 | 0.01 | 92.804 | 0.000 | 0.000 | ||
| 3707 | 2025.06.13 02:38 | buy | 1859 | 0.01 | 92.775 | 0.000 | 0.000 | ||
| 3708 | 2025.06.13 02:40 | buy | 1860 | 0.01 | 92.740 | 0.000 | 0.000 | ||
| 3709 | 2025.06.13 02:41 | buy | 1861 | 0.01 | 92.711 | 0.000 | 0.000 | ||
| 3710 | 2025.06.13 02:42 | buy | 1862 | 0.01 | 92.683 | 0.000 | 0.000 | ||
| 3711 | 2025.06.13 02:43 | buy | 1863 | 0.01 | 92.648 | 0.000 | 0.000 | ||
| 3712 | 2025.06.13 02:43 | buy | 1864 | 0.01 | 92.624 | 0.000 | 0.000 | ||
| 3713 | 2025.06.13 02:44 | buy | 1865 | 0.01 | 92.599 | 0.000 | 0.000 | ||
| 3714 | 2025.06.13 02:46 | close | 1865 | 0.01 | 92.658 | 0.000 | 0.000 | 0.37 | 1230.83 |
| 3715 | 2025.06.13 02:46 | close | 1849 | 0.01 | 92.658 | 0.000 | 0.000 | -2.43 | 1228.40 |
| 3716 | 2025.06.13 02:46 | buy | 1866 | 0.01 | 93.039 | 0.000 | 0.000 | ||
| 3717 | 2025.06.13 03:08 | close | 1864 | 0.01 | 92.825 | 0.000 | 0.000 | 1.28 | 1229.68 |
| 3718 | 2025.06.13 03:08 | close | 1866 | 0.01 | 92.825 | 0.000 | 0.000 | -1.36 | 1228.32 |
| 3719 | 2025.06.13 03:09 | close | 1863 | 0.01 | 92.833 | 0.000 | 0.000 | 1.18 | 1229.50 |
| 3720 | 2025.06.13 03:09 | close | 1850 | 0.01 | 92.833 | 0.000 | 0.000 | -1.18 | 1228.32 |
| 3721 | 2025.06.13 03:09 | close | 1862 | 0.01 | 92.842 | 0.000 | 0.000 | 1.02 | 1229.34 |
| 3722 | 2025.06.13 03:09 | close | 1851 | 0.01 | 92.842 | 0.000 | 0.000 | -0.99 | 1228.35 |
| 3723 | 2025.06.13 03:09 | close | 1861 | 0.01 | 92.839 | 0.000 | 0.000 | 0.82 | 1229.17 |
| 3724 | 2025.06.13 03:09 | close | 1852 | 0.01 | 92.839 | 0.000 | 0.000 | -0.80 | 1228.37 |
| 3725 | 2025.06.13 03:09 | close | 1860 | 0.01 | 92.846 | 0.000 | 0.000 | 0.67 | 1229.04 |
| 3726 | 2025.06.13 03:09 | close | 1853 | 0.01 | 92.846 | 0.000 | 0.000 | -0.63 | 1228.41 |
| 3727 | 2025.06.13 03:09 | close | 1859 | 0.01 | 92.849 | 0.000 | 0.000 | 0.47 | 1228.88 |
| 3728 | 2025.06.13 03:09 | close | 1854 | 0.01 | 92.849 | 0.000 | 0.000 | -0.48 | 1228.40 |
| 3729 | 2025.06.13 03:21 | close | 1858 | 0.01 | 92.906 | 0.000 | 0.000 | 0.66 | 1229.06 |
| 3730 | 2025.06.13 03:21 | close | 1855 | 0.01 | 92.906 | 0.000 | 0.000 | 0.07 | 1229.13 |
| 3731 | 2025.06.13 03:32 | close | 1857 | 0.01 | 92.995 | 0.000 | 0.000 | 1.04 | 1230.17 |
| 3732 | 2025.06.13 03:32 | close | 1856 | 0.01 | 92.995 | 0.000 | 0.000 | 0.79 | 1230.96 |
| 3733 | 2025.06.13 03:32 | buy | 1867 | 0.02 | 93.025 | 0.000 | 0.000 | ||
| 3734 | 2025.06.13 03:33 | buy | 1868 | 0.01 | 92.997 | 0.000 | 0.000 | ||
| 3735 | 2025.06.13 03:33 | buy | 1869 | 0.01 | 92.970 | 0.000 | 0.000 | ||
| 3736 | 2025.06.13 03:38 | close | 1869 | 0.01 | 93.025 | 0.000 | 0.000 | 0.35 | 1231.31 |
| 3737 | 2025.06.13 03:38 | close | 1868 | 0.01 | 93.025 | 0.000 | 0.000 | 0.17 | 1231.48 |
| 3738 | 2025.06.13 03:38 | close | 1867 | 0.02 | 93.025 | 0.000 | 0.000 | 0.00 | 1231.48 |
| 3739 | 2025.06.13 03:38 | buy | 1870 | 0.02 | 93.055 | 0.000 | 0.000 | ||
| 3740 | 2025.06.13 03:39 | close | 1870 | 0.02 | 93.095 | 0.000 | 0.000 | 0.51 | 1231.99 |
| 3741 | 2025.06.13 03:39 | buy | 1871 | 0.02 | 93.125 | 0.000 | 0.000 | ||
| 3742 | 2025.06.13 03:40 | close | 1871 | 0.02 | 93.146 | 0.000 | 0.000 | 0.26 | 1232.25 |
| 3743 | 2025.06.13 03:40 | buy | 1872 | 0.02 | 93.176 | 0.000 | 0.000 | ||
| 3744 | 2025.06.13 03:41 | buy | 1873 | 0.01 | 93.147 | 0.000 | 0.000 | ||
| 3745 | 2025.06.13 03:41 | buy | 1874 | 0.01 | 93.127 | 0.000 | 0.000 | ||
| 3746 | 2025.06.13 03:42 | buy | 1875 | 0.01 | 93.101 | 0.000 | 0.000 | ||
| 3747 | 2025.06.13 03:45 | buy | 1876 | 0.01 | 93.080 | 0.000 | 0.000 | ||
| 3748 | 2025.06.13 03:45 | buy | 1877 | 0.01 | 93.054 | 0.000 | 0.000 | ||
| 3749 | 2025.06.13 03:45 | buy | 1878 | 0.01 | 93.020 | 0.000 | 0.000 | ||
| 3750 | 2025.06.13 03:46 | buy | 1879 | 0.01 | 92.984 | 0.000 | 0.000 | ||
| 3751 | 2025.06.13 03:46 | buy | 1880 | 0.01 | 92.952 | 0.000 | 0.000 | ||
| 3752 | 2025.06.13 03:50 | close | 1880 | 0.01 | 93.010 | 0.000 | 0.000 | 0.37 | 1232.62 |
| 3753 | 2025.06.13 03:50 | close | 1872 | 0.01 | 93.010 | 0.000 | 0.000 | -1.06 | 1231.56 |
| 3754 | 2025.06.13 03:50 | buy | 1881 | 0.01 | 93.176 | 0.000 | 0.000 | ||
| 3755 | 2025.06.13 03:50 | close | 1879 | 0.01 | 93.082 | 0.000 | 0.000 | 0.63 | 1232.19 |
| 3756 | 2025.06.13 03:50 | close | 1881 | 0.01 | 93.082 | 0.000 | 0.000 | -0.60 | 1231.59 |
| 3757 | 2025.06.13 03:52 | close | 1878 | 0.01 | 93.083 | 0.000 | 0.000 | 0.40 | 1231.99 |
| 3758 | 2025.06.13 03:52 | close | 1873 | 0.01 | 93.083 | 0.000 | 0.000 | -0.41 | 1231.58 |
| 3759 | 2025.06.13 03:57 | buy | 1882 | 0.01 | 93.029 | 0.000 | 0.000 | ||
| 3760 | 2025.06.13 03:57 | buy | 1883 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 3761 | 2025.06.13 04:12 | buy | 1884 | 0.01 | 92.971 | 0.000 | 0.000 | ||
| 3762 | 2025.06.13 04:16 | buy | 1885 | 0.01 | 92.947 | 0.000 | 0.000 | ||
| 3763 | 2025.06.13 04:56 | close | 1885 | 0.01 | 93.038 | 0.000 | 0.000 | 0.58 | 1232.16 |
| 3764 | 2025.06.13 04:56 | close | 1874 | 0.01 | 93.038 | 0.000 | 0.000 | -0.57 | 1231.59 |
| 3765 | 2025.06.13 04:56 | close | 1884 | 0.01 | 93.033 | 0.000 | 0.000 | 0.40 | 1231.99 |
| 3766 | 2025.06.13 04:56 | close | 1875 | 0.01 | 93.033 | 0.000 | 0.000 | -0.43 | 1231.56 |
| 3767 | 2025.06.13 04:58 | buy | 1886 | 0.01 | 92.968 | 0.000 | 0.000 | ||
| 3768 | 2025.06.13 05:00 | buy | 1887 | 0.01 | 92.932 | 0.000 | 0.000 | ||
| 3769 | 2025.06.13 05:00 | buy | 1888 | 0.01 | 92.906 | 0.000 | 0.000 | ||
| 3770 | 2025.06.13 05:06 | close | 1888 | 0.01 | 92.990 | 0.000 | 0.000 | 0.53 | 1232.09 |
| 3771 | 2025.06.13 05:06 | close | 1876 | 0.01 | 92.990 | 0.000 | 0.000 | -0.58 | 1231.51 |
| 3772 | 2025.06.13 05:06 | close | 1887 | 0.01 | 92.996 | 0.000 | 0.000 | 0.41 | 1231.92 |
| 3773 | 2025.06.13 05:06 | close | 1877 | 0.01 | 92.996 | 0.000 | 0.000 | -0.37 | 1231.55 |
| 3774 | 2025.06.13 05:20 | close | 1886 | 0.01 | 93.072 | 0.000 | 0.000 | 0.66 | 1232.21 |
| 3775 | 2025.06.13 05:20 | close | 1883 | 0.01 | 93.072 | 0.000 | 0.000 | 0.45 | 1232.66 |
| 3776 | 2025.06.13 05:20 | close | 1882 | 0.01 | 93.072 | 0.000 | 0.000 | 0.27 | 1232.93 |
| 3777 | 2025.06.13 05:20 | buy | 1889 | 0.02 | 93.102 | 0.000 | 0.000 | ||
| 3778 | 2025.06.13 05:24 | buy | 1890 | 0.01 | 93.076 | 0.000 | 0.000 | ||
| 3779 | 2025.06.13 05:29 | buy | 1891 | 0.01 | 93.056 | 0.000 | 0.000 | ||
| 3780 | 2025.06.13 05:30 | buy | 1892 | 0.01 | 93.030 | 0.000 | 0.000 | ||
| 3781 | 2025.06.13 05:32 | buy | 1893 | 0.01 | 93.006 | 0.000 | 0.000 | ||
| 3782 | 2025.06.13 05:39 | close | 1893 | 0.01 | 93.060 | 0.000 | 0.000 | 0.35 | 1233.28 |
| 3783 | 2025.06.13 05:39 | close | 1889 | 0.01 | 93.060 | 0.000 | 0.000 | -0.27 | 1233.01 |
| 3784 | 2025.06.13 05:39 | buy | 1894 | 0.01 | 93.102 | 0.000 | 0.000 | ||
| 3785 | 2025.06.13 05:47 | buy | 1895 | 0.01 | 93.006 | 0.000 | 0.000 | ||
| 3786 | 2025.06.13 05:53 | buy | 1896 | 0.01 | 92.985 | 0.000 | 0.000 | ||
| 3787 | 2025.06.13 05:56 | buy | 1897 | 0.01 | 92.965 | 0.000 | 0.000 | ||
| 3788 | 2025.06.13 05:59 | buy | 1898 | 0.01 | 92.939 | 0.000 | 0.000 | ||
| 3789 | 2025.06.13 06:01 | close | 1898 | 0.01 | 93.023 | 0.000 | 0.000 | 0.53 | 1233.54 |
| 3790 | 2025.06.13 06:01 | close | 1894 | 0.01 | 93.023 | 0.000 | 0.000 | -0.51 | 1233.03 |
| 3791 | 2025.06.13 06:07 | close | 1897 | 0.01 | 93.019 | 0.000 | 0.000 | 0.35 | 1233.38 |
| 3792 | 2025.06.13 06:07 | close | 1890 | 0.01 | 93.019 | 0.000 | 0.000 | -0.36 | 1233.02 |
| 3793 | 2025.06.13 06:13 | buy | 1899 | 0.01 | 92.962 | 0.000 | 0.000 | ||
| 3794 | 2025.06.13 06:26 | close | 1899 | 0.01 | 93.021 | 0.000 | 0.000 | 0.38 | 1233.40 |
| 3795 | 2025.06.13 06:26 | close | 1896 | 0.01 | 93.021 | 0.000 | 0.000 | 0.23 | 1233.63 |
| 3796 | 2025.06.13 06:26 | close | 1895 | 0.01 | 93.021 | 0.000 | 0.000 | 0.10 | 1233.73 |
| 3797 | 2025.06.13 06:26 | close | 1892 | 0.01 | 93.021 | 0.000 | 0.000 | -0.06 | 1233.67 |
| 3798 | 2025.06.13 06:26 | close | 1891 | 0.01 | 93.021 | 0.000 | 0.000 | -0.22 | 1233.45 |
| 3799 | 2025.06.13 06:26 | buy | 1900 | 0.02 | 93.051 | 0.000 | 0.000 | ||
| 3800 | 2025.06.13 06:26 | buy | 1901 | 0.01 | 93.026 | 0.000 | 0.000 | ||
| 3801 | 2025.06.13 06:27 | buy | 1902 | 0.01 | 93.006 | 0.000 | 0.000 | ||
| 3802 | 2025.06.13 06:27 | buy | 1903 | 0.01 | 92.985 | 0.000 | 0.000 | ||
| 3803 | 2025.06.13 06:35 | buy | 1904 | 0.01 | 92.960 | 0.000 | 0.000 | ||
| 3804 | 2025.06.13 06:35 | buy | 1905 | 0.01 | 92.939 | 0.000 | 0.000 | ||
| 3805 | 2025.06.13 06:37 | buy | 1906 | 0.01 | 92.915 | 0.000 | 0.000 | ||
| 3806 | 2025.06.13 06:38 | buy | 1907 | 0.01 | 92.889 | 0.000 | 0.000 | ||
| 3807 | 2025.06.13 06:50 | close | 1907 | 0.01 | 92.939 | 0.000 | 0.000 | 0.32 | 1233.77 |
| 3808 | 2025.06.13 06:50 | close | 1900 | 0.01 | 92.939 | 0.000 | 0.000 | -0.71 | 1233.06 |
| 3809 | 2025.06.13 06:50 | buy | 1908 | 0.01 | 93.051 | 0.000 | 0.000 | ||
| 3810 | 2025.06.13 06:52 | close | 1906 | 0.01 | 92.984 | 0.000 | 0.000 | 0.44 | 1233.50 |
| 3811 | 2025.06.13 06:52 | close | 1908 | 0.01 | 92.984 | 0.000 | 0.000 | -0.43 | 1233.07 |
| 3812 | 2025.06.13 06:55 | close | 1905 | 0.01 | 93.011 | 0.000 | 0.000 | 0.46 | 1233.53 |
| 3813 | 2025.06.13 06:55 | close | 1904 | 0.01 | 93.011 | 0.000 | 0.000 | 0.33 | 1233.86 |
| 3814 | 2025.06.13 06:55 | close | 1903 | 0.01 | 93.011 | 0.000 | 0.000 | 0.17 | 1234.03 |
| 3815 | 2025.06.13 06:55 | close | 1902 | 0.01 | 93.011 | 0.000 | 0.000 | 0.04 | 1234.07 |
| 3816 | 2025.06.13 06:55 | close | 1901 | 0.01 | 93.011 | 0.000 | 0.000 | -0.09 | 1233.98 |
| 3817 | 2025.06.13 06:55 | buy | 1909 | 0.02 | 93.041 | 0.000 | 0.000 | ||
| 3818 | 2025.06.13 07:01 | close | 1909 | 0.02 | 93.067 | 0.000 | 0.000 | 0.34 | 1234.32 |
| 3819 | 2025.06.13 07:01 | buy | 1910 | 0.02 | 93.097 | 0.000 | 0.000 | ||
| 3820 | 2025.06.13 07:02 | buy | 1911 | 0.01 | 93.058 | 0.000 | 0.000 | ||
| 3821 | 2025.06.13 07:04 | buy | 1912 | 0.01 | 93.035 | 0.000 | 0.000 | ||
| 3822 | 2025.06.13 07:05 | buy | 1913 | 0.01 | 93.012 | 0.000 | 0.000 | ||
| 3823 | 2025.06.13 07:05 | buy | 1914 | 0.01 | 92.968 | 0.000 | 0.000 | ||
| 3824 | 2025.06.13 07:07 | close | 1914 | 0.01 | 93.035 | 0.000 | 0.000 | 0.43 | 1234.75 |
| 3825 | 2025.06.13 07:07 | close | 1910 | 0.01 | 93.035 | 0.000 | 0.000 | -0.39 | 1234.36 |
| 3826 | 2025.06.13 07:07 | buy | 1915 | 0.01 | 93.097 | 0.000 | 0.000 | ||
| 3827 | 2025.06.13 07:12 | close | 1915 | 0.01 | 93.084 | 0.000 | 0.000 | -0.08 | 1234.28 |
| 3828 | 2025.06.13 07:12 | close | 1913 | 0.01 | 93.084 | 0.000 | 0.000 | 0.46 | 1234.74 |
| 3829 | 2025.06.13 07:12 | close | 1912 | 0.01 | 93.084 | 0.000 | 0.000 | 0.31 | 1235.05 |
| 3830 | 2025.06.13 07:12 | close | 1911 | 0.01 | 93.084 | 0.000 | 0.000 | 0.16 | 1235.21 |
| 3831 | 2025.06.13 07:12 | buy | 1916 | 0.02 | 93.114 | 0.000 | 0.000 | ||
| 3832 | 2025.06.13 07:12 | close | 1916 | 0.02 | 93.136 | 0.000 | 0.000 | 0.28 | 1235.49 |
| 3833 | 2025.06.13 07:12 | buy | 1917 | 0.02 | 93.166 | 0.000 | 0.000 | ||
| 3834 | 2025.06.13 07:12 | buy | 1918 | 0.01 | 93.131 | 0.000 | 0.000 | ||
| 3835 | 2025.06.13 07:18 | buy | 1919 | 0.01 | 93.111 | 0.000 | 0.000 | ||
| 3836 | 2025.06.13 07:18 | buy | 1920 | 0.01 | 93.089 | 0.000 | 0.000 | ||
| 3837 | 2025.06.13 07:22 | buy | 1921 | 0.01 | 93.065 | 0.000 | 0.000 | ||
| 3838 | 2025.06.13 07:23 | buy | 1922 | 0.01 | 93.034 | 0.000 | 0.000 | ||
| 3839 | 2025.06.13 07:23 | buy | 1923 | 0.01 | 93.002 | 0.000 | 0.000 | ||
| 3840 | 2025.06.13 07:26 | close | 1923 | 0.01 | 93.060 | 0.000 | 0.000 | 0.37 | 1235.86 |
| 3841 | 2025.06.13 07:26 | close | 1917 | 0.01 | 93.060 | 0.000 | 0.000 | -0.67 | 1235.19 |
| 3842 | 2025.06.13 07:26 | buy | 1924 | 0.01 | 93.166 | 0.000 | 0.000 | ||
| 3843 | 2025.06.13 07:28 | close | 1922 | 0.01 | 93.099 | 0.000 | 0.000 | 0.42 | 1235.61 |
| 3844 | 2025.06.13 07:28 | close | 1924 | 0.01 | 93.099 | 0.000 | 0.000 | -0.42 | 1235.19 |
| 3845 | 2025.06.13 07:31 | close | 1921 | 0.01 | 93.137 | 0.000 | 0.000 | 0.46 | 1235.65 |
| 3846 | 2025.06.13 07:31 | close | 1920 | 0.01 | 93.137 | 0.000 | 0.000 | 0.31 | 1235.96 |
| 3847 | 2025.06.13 07:31 | close | 1919 | 0.01 | 93.137 | 0.000 | 0.000 | 0.17 | 1236.13 |
| 3848 | 2025.06.13 07:31 | close | 1918 | 0.01 | 93.137 | 0.000 | 0.000 | 0.04 | 1236.17 |
| 3849 | 2025.06.13 07:31 | buy | 1925 | 0.02 | 93.167 | 0.000 | 0.000 | ||
| 3850 | 2025.06.13 07:34 | close | 1925 | 0.02 | 93.191 | 0.000 | 0.000 | 0.31 | 1236.48 |
| 3851 | 2025.06.13 07:34 | buy | 1926 | 0.02 | 93.221 | 0.000 | 0.000 | ||
| 3852 | 2025.06.13 07:38 | close | 1926 | 0.02 | 93.245 | 0.000 | 0.000 | 0.31 | 1236.79 |
| 3853 | 2025.06.13 07:38 | buy | 1927 | 0.02 | 93.275 | 0.000 | 0.000 | ||
| 3854 | 2025.06.13 07:38 | buy | 1928 | 0.01 | 93.253 | 0.000 | 0.000 | ||
| 3855 | 2025.06.13 07:38 | buy | 1929 | 0.01 | 93.215 | 0.000 | 0.000 | ||
| 3856 | 2025.06.13 07:43 | close | 1929 | 0.01 | 93.277 | 0.000 | 0.000 | 0.39 | 1237.18 |
| 3857 | 2025.06.13 07:43 | close | 1928 | 0.01 | 93.277 | 0.000 | 0.000 | 0.15 | 1237.33 |
| 3858 | 2025.06.13 07:43 | close | 1927 | 0.02 | 93.277 | 0.000 | 0.000 | 0.03 | 1237.36 |
| 3859 | 2025.06.13 07:43 | buy | 1930 | 0.02 | 93.307 | 0.000 | 0.000 | ||
| 3860 | 2025.06.13 07:45 | buy | 1931 | 0.01 | 93.272 | 0.000 | 0.000 | ||
| 3861 | 2025.06.13 07:46 | buy | 1932 | 0.01 | 93.251 | 0.000 | 0.000 | ||
| 3862 | 2025.06.13 07:47 | buy | 1933 | 0.01 | 93.222 | 0.000 | 0.000 | ||
| 3863 | 2025.06.13 07:48 | buy | 1934 | 0.01 | 93.197 | 0.000 | 0.000 | ||
| 3864 | 2025.06.13 07:48 | buy | 1935 | 0.01 | 93.177 | 0.000 | 0.000 | ||
| 3865 | 2025.06.13 07:50 | buy | 1936 | 0.01 | 93.156 | 0.000 | 0.000 | ||
| 3866 | 2025.06.13 07:51 | close | 1936 | 0.01 | 93.211 | 0.000 | 0.000 | 0.35 | 1237.71 |
| 3867 | 2025.06.13 07:51 | close | 1930 | 0.01 | 93.211 | 0.000 | 0.000 | -0.61 | 1237.10 |
| 3868 | 2025.06.13 07:51 | buy | 1937 | 0.01 | 93.307 | 0.000 | 0.000 | ||
| 3869 | 2025.06.13 08:02 | close | 1937 | 0.01 | 93.264 | 0.000 | 0.000 | -0.27 | 1236.83 |
| 3870 | 2025.06.13 08:02 | close | 1935 | 0.01 | 93.264 | 0.000 | 0.000 | 0.56 | 1237.39 |
| 3871 | 2025.06.13 08:02 | close | 1934 | 0.01 | 93.264 | 0.000 | 0.000 | 0.43 | 1237.82 |
| 3872 | 2025.06.13 08:02 | close | 1933 | 0.01 | 93.264 | 0.000 | 0.000 | 0.27 | 1238.09 |
| 3873 | 2025.06.13 08:02 | close | 1932 | 0.01 | 93.264 | 0.000 | 0.000 | 0.08 | 1238.17 |
| 3874 | 2025.06.13 08:02 | close | 1931 | 0.01 | 93.264 | 0.000 | 0.000 | -0.05 | 1238.12 |
| 3875 | 2025.06.13 08:02 | buy | 1938 | 0.02 | 93.294 | 0.000 | 0.000 | ||
| 3876 | 2025.06.13 08:12 | close | 1938 | 0.02 | 93.322 | 0.000 | 0.000 | 0.36 | 1238.48 |
| 3877 | 2025.06.13 08:12 | buy | 1939 | 0.02 | 93.352 | 0.000 | 0.000 | ||
| 3878 | 2025.06.13 08:23 | buy | 1940 | 0.01 | 93.332 | 0.000 | 0.000 | ||
| 3879 | 2025.06.13 08:25 | buy | 1941 | 0.01 | 93.306 | 0.000 | 0.000 | ||
| 3880 | 2025.06.13 08:40 | close | 1941 | 0.01 | 93.355 | 0.000 | 0.000 | 0.31 | 1238.79 |
| 3881 | 2025.06.13 08:40 | close | 1940 | 0.01 | 93.355 | 0.000 | 0.000 | 0.15 | 1238.94 |
| 3882 | 2025.06.13 08:40 | close | 1939 | 0.02 | 93.355 | 0.000 | 0.000 | 0.04 | 1238.98 |
| 3883 | 2025.06.13 08:40 | buy | 1942 | 0.02 | 93.385 | 0.000 | 0.000 | ||
| 3884 | 2025.06.13 08:41 | buy | 1943 | 0.01 | 93.343 | 0.000 | 0.000 | ||
| 3885 | 2025.06.13 08:41 | buy | 1944 | 0.01 | 93.300 | 0.000 | 0.000 | ||
| 3886 | 2025.06.13 08:45 | buy | 1945 | 0.01 | 93.273 | 0.000 | 0.000 | ||
| 3887 | 2025.06.13 08:57 | close | 1945 | 0.01 | 93.331 | 0.000 | 0.000 | 0.37 | 1239.35 |
| 3888 | 2025.06.13 08:57 | close | 1942 | 0.01 | 93.331 | 0.000 | 0.000 | -0.34 | 1239.01 |
| 3889 | 2025.06.13 08:57 | buy | 1946 | 0.01 | 93.385 | 0.000 | 0.000 | ||
| 3890 | 2025.06.13 09:01 | close | 1946 | 0.01 | 93.373 | 0.000 | 0.000 | -0.07 | 1238.94 |
| 3891 | 2025.06.13 09:01 | close | 1944 | 0.01 | 93.373 | 0.000 | 0.000 | 0.47 | 1239.41 |
| 3892 | 2025.06.13 09:01 | close | 1943 | 0.01 | 93.373 | 0.000 | 0.000 | 0.20 | 1239.61 |
| 3893 | 2025.06.13 09:01 | buy | 1947 | 0.02 | 93.403 | 0.000 | 0.000 | ||
| 3894 | 2025.06.13 09:02 | buy | 1948 | 0.01 | 93.372 | 0.000 | 0.000 | ||
| 3895 | 2025.06.13 09:04 | buy | 1949 | 0.01 | 93.351 | 0.000 | 0.000 | ||
| 3896 | 2025.06.13 09:14 | buy | 1950 | 0.01 | 93.330 | 0.000 | 0.000 | ||
| 3897 | 2025.06.13 09:24 | close | 1950 | 0.01 | 93.388 | 0.000 | 0.000 | 0.37 | 1239.98 |
| 3898 | 2025.06.13 09:24 | close | 1949 | 0.01 | 93.388 | 0.000 | 0.000 | 0.23 | 1240.21 |
| 3899 | 2025.06.13 09:24 | close | 1948 | 0.01 | 93.388 | 0.000 | 0.000 | 0.10 | 1240.31 |
| 3900 | 2025.06.13 09:24 | close | 1947 | 0.02 | 93.388 | 0.000 | 0.000 | -0.19 | 1240.12 |
| 3901 | 2025.06.13 09:24 | buy | 1951 | 0.02 | 93.418 | 0.000 | 0.000 | ||
| 3902 | 2025.06.13 09:25 | buy | 1952 | 0.01 | 93.391 | 0.000 | 0.000 | ||
| 3903 | 2025.06.13 09:27 | buy | 1953 | 0.01 | 93.370 | 0.000 | 0.000 | ||
| 3904 | 2025.06.13 09:38 | close | 1953 | 0.01 | 93.422 | 0.000 | 0.000 | 0.33 | 1240.45 |
| 3905 | 2025.06.13 09:38 | close | 1952 | 0.01 | 93.422 | 0.000 | 0.000 | 0.20 | 1240.65 |
| 3906 | 2025.06.13 09:38 | close | 1951 | 0.02 | 93.422 | 0.000 | 0.000 | 0.05 | 1240.70 |
| 3907 | 2025.06.13 09:38 | buy | 1954 | 0.02 | 93.452 | 0.000 | 0.000 | ||
| 3908 | 2025.06.13 09:41 | buy | 1955 | 0.01 | 93.420 | 0.000 | 0.000 | ||
| 3909 | 2025.06.13 09:42 | buy | 1956 | 0.01 | 93.393 | 0.000 | 0.000 | ||
| 3910 | 2025.06.13 09:50 | buy | 1957 | 0.01 | 93.370 | 0.000 | 0.000 | ||
| 3911 | 2025.06.13 09:56 | close | 1957 | 0.01 | 93.424 | 0.000 | 0.000 | 0.34 | 1241.04 |
| 3912 | 2025.06.13 09:56 | close | 1954 | 0.02 | 93.424 | 0.000 | 0.000 | -0.36 | 1240.68 |
| 3913 | 2025.06.13 10:06 | buy | 1958 | 0.01 | 93.372 | 0.000 | 0.000 | ||
| 3914 | 2025.06.13 10:08 | buy | 1959 | 0.01 | 93.347 | 0.000 | 0.000 | ||
| 3915 | 2025.06.13 10:08 | buy | 1960 | 0.01 | 93.325 | 0.000 | 0.000 | ||
| 3916 | 2025.06.13 10:19 | close | 1960 | 0.01 | 93.375 | 0.000 | 0.000 | 0.32 | 1241.00 |
| 3917 | 2025.06.13 10:19 | close | 1955 | 0.01 | 93.375 | 0.000 | 0.000 | -0.29 | 1240.71 |
| 3918 | 2025.06.13 10:27 | close | 1959 | 0.01 | 93.410 | 0.000 | 0.000 | 0.40 | 1241.11 |
| 3919 | 2025.06.13 10:27 | close | 1958 | 0.01 | 93.410 | 0.000 | 0.000 | 0.24 | 1241.35 |
| 3920 | 2025.06.13 10:27 | close | 1956 | 0.01 | 93.410 | 0.000 | 0.000 | 0.11 | 1241.46 |
| 3921 | 2025.06.13 10:27 | buy | 1961 | 0.02 | 93.440 | 0.000 | 0.000 | ||
| 3922 | 2025.06.13 10:28 | buy | 1962 | 0.01 | 93.420 | 0.000 | 0.000 | ||
| 3923 | 2025.06.13 10:29 | buy | 1963 | 0.01 | 93.394 | 0.000 | 0.000 | ||
| 3924 | 2025.06.13 10:30 | buy | 1964 | 0.01 | 93.365 | 0.000 | 0.000 | ||
| 3925 | 2025.06.13 10:32 | buy | 1965 | 0.01 | 93.344 | 0.000 | 0.000 | ||
| 3926 | 2025.06.13 10:39 | buy | 1966 | 0.01 | 93.323 | 0.000 | 0.000 | ||
| 3927 | 2025.06.13 11:00 | close | 1966 | 0.01 | 93.374 | 0.000 | 0.000 | 0.32 | 1241.78 |
| 3928 | 2025.06.13 11:00 | close | 1961 | 0.01 | 93.374 | 0.000 | 0.000 | -0.42 | 1241.36 |
| 3929 | 2025.06.13 11:00 | buy | 1967 | 0.01 | 93.440 | 0.000 | 0.000 | ||
| 3930 | 2025.06.13 11:08 | close | 1967 | 0.01 | 93.413 | 0.000 | 0.000 | -0.17 | 1241.19 |
| 3931 | 2025.06.13 11:08 | close | 1965 | 0.01 | 93.413 | 0.000 | 0.000 | 0.44 | 1241.63 |
| 3932 | 2025.06.13 11:08 | close | 1964 | 0.01 | 93.413 | 0.000 | 0.000 | 0.31 | 1241.94 |
| 3933 | 2025.06.13 11:08 | close | 1963 | 0.01 | 93.413 | 0.000 | 0.000 | 0.12 | 1242.06 |
| 3934 | 2025.06.13 11:08 | close | 1962 | 0.01 | 93.413 | 0.000 | 0.000 | -0.05 | 1242.01 |
| 3935 | 2025.06.13 11:08 | buy | 1968 | 0.02 | 93.443 | 0.000 | 0.000 | ||
| 3936 | 2025.06.13 11:10 | buy | 1969 | 0.01 | 93.423 | 0.000 | 0.000 | ||
| 3937 | 2025.06.13 11:11 | buy | 1970 | 0.01 | 93.397 | 0.000 | 0.000 | ||
| 3938 | 2025.06.13 11:15 | buy | 1971 | 0.01 | 93.376 | 0.000 | 0.000 | ||
| 3939 | 2025.06.13 11:34 | close | 1971 | 0.01 | 93.435 | 0.000 | 0.000 | 0.38 | 1242.39 |
| 3940 | 2025.06.13 11:34 | close | 1970 | 0.01 | 93.435 | 0.000 | 0.000 | 0.24 | 1242.63 |
| 3941 | 2025.06.13 11:34 | close | 1969 | 0.01 | 93.435 | 0.000 | 0.000 | 0.08 | 1242.71 |
| 3942 | 2025.06.13 11:34 | close | 1968 | 0.02 | 93.435 | 0.000 | 0.000 | -0.11 | 1242.60 |
| 3943 | 2025.06.13 11:34 | buy | 1972 | 0.02 | 93.465 | 0.000 | 0.000 | ||
| 3944 | 2025.06.13 11:36 | close | 1972 | 0.02 | 93.490 | 0.000 | 0.000 | 0.31 | 1242.91 |
| 3945 | 2025.06.13 11:36 | buy | 1973 | 0.02 | 93.520 | 0.000 | 0.000 | ||
| 3946 | 2025.06.13 11:39 | buy | 1974 | 0.01 | 93.499 | 0.000 | 0.000 | ||
| 3947 | 2025.06.13 11:43 | buy | 1975 | 0.01 | 93.476 | 0.000 | 0.000 | ||
| 3948 | 2025.06.13 11:49 | buy | 1976 | 0.01 | 93.453 | 0.000 | 0.000 | ||
| 3949 | 2025.06.13 11:50 | buy | 1977 | 0.01 | 93.430 | 0.000 | 0.000 | ||
| 3950 | 2025.06.13 11:53 | buy | 1978 | 0.01 | 93.402 | 0.000 | 0.000 | ||
| 3951 | 2025.06.13 11:55 | buy | 1979 | 0.01 | 93.382 | 0.000 | 0.000 | ||
| 3952 | 2025.06.13 11:57 | buy | 1980 | 0.01 | 93.361 | 0.000 | 0.000 | ||
| 3953 | 2025.06.13 12:32 | close | 1980 | 0.01 | 93.413 | 0.000 | 0.000 | 0.33 | 1243.24 |
| 3954 | 2025.06.13 12:32 | close | 1973 | 0.01 | 93.413 | 0.000 | 0.000 | -0.68 | 1242.56 |
| 3955 | 2025.06.13 12:32 | buy | 1981 | 0.01 | 93.520 | 0.000 | 0.000 | ||
| 3956 | 2025.06.13 12:44 | buy | 1982 | 0.01 | 93.358 | 0.000 | 0.000 | ||
| 3957 | 2025.06.13 12:50 | close | 1982 | 0.01 | 93.443 | 0.000 | 0.000 | 0.54 | 1243.10 |
| 3958 | 2025.06.13 12:50 | close | 1981 | 0.01 | 93.443 | 0.000 | 0.000 | -0.49 | 1242.61 |
| 3959 | 2025.06.13 12:50 | close | 1979 | 0.01 | 93.438 | 0.000 | 0.000 | 0.36 | 1242.97 |
| 3960 | 2025.06.13 12:50 | close | 1974 | 0.01 | 93.438 | 0.000 | 0.000 | -0.39 | 1242.58 |
| 3961 | 2025.06.13 12:55 | close | 1978 | 0.01 | 93.475 | 0.000 | 0.000 | 0.47 | 1243.05 |
| 3962 | 2025.06.13 12:55 | close | 1977 | 0.01 | 93.475 | 0.000 | 0.000 | 0.29 | 1243.34 |
| 3963 | 2025.06.13 12:55 | close | 1976 | 0.01 | 93.475 | 0.000 | 0.000 | 0.14 | 1243.48 |
| 3964 | 2025.06.13 12:55 | close | 1975 | 0.01 | 93.475 | 0.000 | 0.000 | 0.00 | 1243.48 |
| 3965 | 2025.06.13 12:55 | buy | 1983 | 0.02 | 93.505 | 0.000 | 0.000 | ||
| 3966 | 2025.06.13 13:00 | buy | 1984 | 0.01 | 93.480 | 0.000 | 0.000 | ||
| 3967 | 2025.06.13 13:10 | buy | 1985 | 0.01 | 93.457 | 0.000 | 0.000 | ||
| 3968 | 2025.06.13 13:15 | buy | 1986 | 0.01 | 93.435 | 0.000 | 0.000 | ||
| 3969 | 2025.06.13 13:24 | buy | 1987 | 0.01 | 93.413 | 0.000 | 0.000 | ||
| 3970 | 2025.06.13 13:29 | close | 1987 | 0.01 | 93.464 | 0.000 | 0.000 | 0.33 | 1243.81 |
| 3971 | 2025.06.13 13:29 | close | 1983 | 0.01 | 93.464 | 0.000 | 0.000 | -0.26 | 1243.55 |
| 3972 | 2025.06.13 13:29 | buy | 1988 | 0.01 | 93.505 | 0.000 | 0.000 | ||
| 3973 | 2025.06.13 13:30 | close | 1988 | 0.01 | 93.488 | 0.000 | 0.000 | -0.11 | 1243.44 |
| 3974 | 2025.06.13 13:30 | close | 1986 | 0.01 | 93.488 | 0.000 | 0.000 | 0.34 | 1243.78 |
| 3975 | 2025.06.13 13:30 | close | 1985 | 0.01 | 93.488 | 0.000 | 0.000 | 0.20 | 1243.98 |
| 3976 | 2025.06.13 13:30 | close | 1984 | 0.01 | 93.488 | 0.000 | 0.000 | 0.05 | 1244.03 |
| 3977 | 2025.06.13 13:30 | buy | 1989 | 0.02 | 93.518 | 0.000 | 0.000 | ||
| 3978 | 2025.06.13 13:31 | close | 1989 | 0.02 | 93.543 | 0.000 | 0.000 | 0.32 | 1244.35 |
| 3979 | 2025.06.13 13:31 | buy | 1990 | 0.02 | 93.573 | 0.000 | 0.000 | ||
| 3980 | 2025.06.13 13:31 | buy | 1991 | 0.01 | 93.553 | 0.000 | 0.000 | ||
| 3981 | 2025.06.13 13:33 | buy | 1992 | 0.01 | 93.524 | 0.000 | 0.000 | ||
| 3982 | 2025.06.13 13:33 | buy | 1993 | 0.01 | 93.502 | 0.000 | 0.000 | ||
| 3983 | 2025.06.13 13:35 | buy | 1994 | 0.01 | 93.481 | 0.000 | 0.000 | ||
| 3984 | 2025.06.13 13:39 | close | 1994 | 0.01 | 93.536 | 0.000 | 0.000 | 0.35 | 1244.70 |
| 3985 | 2025.06.13 13:39 | close | 1990 | 0.01 | 93.536 | 0.000 | 0.000 | -0.23 | 1244.47 |
| 3986 | 2025.06.13 13:39 | buy | 1995 | 0.01 | 93.573 | 0.000 | 0.000 | ||
| 3987 | 2025.06.13 13:39 | close | 1995 | 0.01 | 93.557 | 0.000 | 0.000 | -0.10 | 1244.37 |
| 3988 | 2025.06.13 13:39 | close | 1993 | 0.01 | 93.557 | 0.000 | 0.000 | 0.35 | 1244.72 |
| 3989 | 2025.06.13 13:39 | close | 1992 | 0.01 | 93.557 | 0.000 | 0.000 | 0.21 | 1244.93 |
| 3990 | 2025.06.13 13:39 | close | 1991 | 0.01 | 93.557 | 0.000 | 0.000 | 0.03 | 1244.96 |
| 3991 | 2025.06.13 13:39 | buy | 1996 | 0.02 | 93.587 | 0.000 | 0.000 | ||
| 3992 | 2025.06.13 13:40 | buy | 1997 | 0.01 | 93.566 | 0.000 | 0.000 | ||
| 3993 | 2025.06.13 13:41 | buy | 1998 | 0.01 | 93.544 | 0.000 | 0.000 | ||
| 3994 | 2025.06.13 13:41 | buy | 1999 | 0.01 | 93.524 | 0.000 | 0.000 | ||
| 3995 | 2025.06.13 13:45 | buy | 2000 | 0.01 | 93.499 | 0.000 | 0.000 | ||
| 3996 | 2025.06.13 13:45 | buy | 2001 | 0.01 | 93.476 | 0.000 | 0.000 | ||
| 3997 | 2025.06.13 13:49 | buy | 2002 | 0.01 | 93.451 | 0.000 | 0.000 | ||
| 3998 | 2025.06.13 13:50 | buy | 2003 | 0.01 | 93.427 | 0.000 | 0.000 | ||
| 3999 | 2025.06.13 14:00 | close | 2003 | 0.01 | 93.486 | 0.000 | 0.000 | 0.38 | 1245.34 |
| 4000 | 2025.06.13 14:00 | close | 1996 | 0.01 | 93.486 | 0.000 | 0.000 | -0.64 | 1244.70 |
| 4001 | 2025.06.13 14:00 | buy | 2004 | 0.01 | 93.587 | 0.000 | 0.000 | ||
| 4002 | 2025.06.13 14:00 | buy | 2005 | 0.01 | 93.409 | 0.000 | 0.000 | ||
| 4003 | 2025.06.13 14:06 | close | 2005 | 0.01 | 93.496 | 0.000 | 0.000 | 0.55 | 1245.25 |
| 4004 | 2025.06.13 14:06 | close | 2004 | 0.01 | 93.496 | 0.000 | 0.000 | -0.58 | 1244.67 |
| 4005 | 2025.06.13 14:06 | close | 2002 | 0.01 | 93.507 | 0.000 | 0.000 | 0.36 | 1245.03 |
| 4006 | 2025.06.13 14:06 | close | 1997 | 0.01 | 93.507 | 0.000 | 0.000 | -0.38 | 1244.65 |
| 4007 | 2025.06.13 14:10 | close | 2001 | 0.01 | 93.546 | 0.000 | 0.000 | 0.45 | 1245.10 |
| 4008 | 2025.06.13 14:10 | close | 2000 | 0.01 | 93.546 | 0.000 | 0.000 | 0.30 | 1245.40 |
| 4009 | 2025.06.13 14:10 | close | 1999 | 0.01 | 93.546 | 0.000 | 0.000 | 0.14 | 1245.54 |
| 4010 | 2025.06.13 14:10 | close | 1998 | 0.01 | 93.546 | 0.000 | 0.000 | 0.01 | 1245.55 |
| 4011 | 2025.06.13 14:10 | buy | 2006 | 0.02 | 93.576 | 0.000 | 0.000 | ||
| 4012 | 2025.06.13 14:10 | buy | 2007 | 0.01 | 93.549 | 0.000 | 0.000 | ||
| 4013 | 2025.06.13 14:13 | close | 2007 | 0.01 | 93.599 | 0.000 | 0.000 | 0.32 | 1245.87 |
| 4014 | 2025.06.13 14:13 | close | 2006 | 0.02 | 93.599 | 0.000 | 0.000 | 0.30 | 1246.17 |
| 4015 | 2025.06.13 14:13 | buy | 2008 | 0.02 | 93.629 | 0.000 | 0.000 | ||
| 4016 | 2025.06.13 14:15 | buy | 2009 | 0.01 | 93.607 | 0.000 | 0.000 | ||
| 4017 | 2025.06.13 14:18 | close | 2009 | 0.01 | 93.661 | 0.000 | 0.000 | 0.34 | 1246.51 |
| 4018 | 2025.06.13 14:18 | close | 2008 | 0.02 | 93.661 | 0.000 | 0.000 | 0.41 | 1246.92 |
| 4019 | 2025.06.13 14:18 | buy | 2010 | 0.02 | 93.691 | 0.000 | 0.000 | ||
| 4020 | 2025.06.13 14:18 | buy | 2011 | 0.01 | 93.670 | 0.000 | 0.000 | ||
| 4021 | 2025.06.13 14:24 | close | 2011 | 0.01 | 93.713 | 0.000 | 0.000 | 0.28 | 1247.20 |
| 4022 | 2025.06.13 14:24 | close | 2010 | 0.02 | 93.713 | 0.000 | 0.000 | 0.28 | 1247.48 |
| 4023 | 2025.06.13 14:24 | buy | 2012 | 0.02 | 93.743 | 0.000 | 0.000 | ||
| 4024 | 2025.06.13 14:24 | buy | 2013 | 0.01 | 93.712 | 0.000 | 0.000 | ||
| 4025 | 2025.06.13 14:24 | buy | 2014 | 0.01 | 93.692 | 0.000 | 0.000 | ||
| 4026 | 2025.06.13 14:28 | buy | 2015 | 0.01 | 93.662 | 0.000 | 0.000 | ||
| 4027 | 2025.06.13 14:29 | buy | 2016 | 0.01 | 93.639 | 0.000 | 0.000 | ||
| 4028 | 2025.06.13 14:31 | buy | 2017 | 0.01 | 93.617 | 0.000 | 0.000 | ||
| 4029 | 2025.06.13 14:37 | close | 2017 | 0.01 | 93.668 | 0.000 | 0.000 | 0.33 | 1247.81 |
| 4030 | 2025.06.13 14:37 | close | 2012 | 0.01 | 93.668 | 0.000 | 0.000 | -0.48 | 1247.33 |
| 4031 | 2025.06.13 14:37 | buy | 2018 | 0.01 | 93.743 | 0.000 | 0.000 | ||
| 4032 | 2025.06.13 14:39 | close | 2016 | 0.01 | 93.691 | 0.000 | 0.000 | 0.34 | 1247.67 |
| 4033 | 2025.06.13 14:39 | close | 2018 | 0.01 | 93.691 | 0.000 | 0.000 | -0.33 | 1247.34 |
| 4034 | 2025.06.13 14:40 | close | 2015 | 0.01 | 93.724 | 0.000 | 0.000 | 0.40 | 1247.74 |
| 4035 | 2025.06.13 14:40 | close | 2014 | 0.01 | 93.724 | 0.000 | 0.000 | 0.21 | 1247.95 |
| 4036 | 2025.06.13 14:40 | close | 2013 | 0.01 | 93.724 | 0.000 | 0.000 | 0.08 | 1248.03 |
| 4037 | 2025.06.13 14:40 | buy | 2019 | 0.02 | 93.754 | 0.000 | 0.000 | ||
| 4038 | 2025.06.13 14:43 | buy | 2020 | 0.01 | 93.732 | 0.000 | 0.000 | ||
| 4039 | 2025.06.13 14:44 | buy | 2021 | 0.01 | 93.701 | 0.000 | 0.000 | ||
| 4040 | 2025.06.13 14:47 | buy | 2022 | 0.01 | 93.669 | 0.000 | 0.000 | ||
| 4041 | 2025.06.13 14:49 | buy | 2023 | 0.01 | 93.646 | 0.000 | 0.000 | ||
| 4042 | 2025.06.13 14:54 | close | 2023 | 0.01 | 93.702 | 0.000 | 0.000 | 0.36 | 1248.39 |
| 4043 | 2025.06.13 14:54 | close | 2019 | 0.01 | 93.702 | 0.000 | 0.000 | -0.33 | 1248.06 |
| 4044 | 2025.06.13 14:54 | buy | 2024 | 0.01 | 93.754 | 0.000 | 0.000 | ||
| 4045 | 2025.06.13 15:15 | close | 2024 | 0.01 | 93.733 | 0.000 | 0.000 | -0.14 | 1247.92 |
| 4046 | 2025.06.13 15:15 | close | 2022 | 0.01 | 93.733 | 0.000 | 0.000 | 0.41 | 1248.33 |
| 4047 | 2025.06.13 15:15 | close | 2021 | 0.01 | 93.733 | 0.000 | 0.000 | 0.20 | 1248.53 |
| 4048 | 2025.06.13 15:15 | close | 2020 | 0.01 | 93.733 | 0.000 | 0.000 | 0.00 | 1248.53 |
| 4049 | 2025.06.13 15:15 | buy | 2025 | 0.02 | 93.763 | 0.000 | 0.000 | ||
| 4050 | 2025.06.13 15:17 | buy | 2026 | 0.01 | 93.737 | 0.000 | 0.000 | ||
| 4051 | 2025.06.13 15:23 | close | 2026 | 0.01 | 93.781 | 0.000 | 0.000 | 0.28 | 1248.81 |
| 4052 | 2025.06.13 15:23 | close | 2025 | 0.02 | 93.781 | 0.000 | 0.000 | 0.23 | 1249.04 |
| 4053 | 2025.06.13 15:23 | buy | 2027 | 0.02 | 93.811 | 0.000 | 0.000 | ||
| 4054 | 2025.06.13 15:23 | buy | 2028 | 0.01 | 93.790 | 0.000 | 0.000 | ||
| 4055 | 2025.06.13 15:25 | buy | 2029 | 0.01 | 93.770 | 0.000 | 0.000 | ||
| 4056 | 2025.06.13 15:26 | buy | 2030 | 0.01 | 93.746 | 0.000 | 0.000 | ||
| 4057 | 2025.06.13 15:31 | close | 2030 | 0.01 | 93.804 | 0.000 | 0.000 | 0.37 | 1249.41 |
| 4058 | 2025.06.13 15:31 | close | 2029 | 0.01 | 93.804 | 0.000 | 0.000 | 0.22 | 1249.63 |
| 4059 | 2025.06.13 15:31 | close | 2028 | 0.01 | 93.804 | 0.000 | 0.000 | 0.09 | 1249.72 |
| 4060 | 2025.06.13 15:31 | close | 2027 | 0.02 | 93.804 | 0.000 | 0.000 | -0.09 | 1249.63 |
| 4061 | 2025.06.13 15:31 | buy | 2031 | 0.02 | 93.834 | 0.000 | 0.000 | ||
| 4062 | 2025.06.13 15:31 | buy | 2032 | 0.01 | 93.810 | 0.000 | 0.000 | ||
| 4063 | 2025.06.13 15:39 | buy | 2033 | 0.01 | 93.789 | 0.000 | 0.000 | ||
| 4064 | 2025.06.13 15:45 | close | 2033 | 0.01 | 93.843 | 0.000 | 0.000 | 0.35 | 1249.98 |
| 4065 | 2025.06.13 15:45 | close | 2032 | 0.01 | 93.843 | 0.000 | 0.000 | 0.22 | 1250.20 |
| 4066 | 2025.06.13 15:45 | close | 2031 | 0.02 | 93.843 | 0.000 | 0.000 | 0.11 | 1250.31 |
| 4067 | 2025.06.13 15:45 | buy | 2034 | 0.02 | 93.873 | 0.000 | 0.000 | ||
| 4068 | 2025.06.13 15:53 | buy | 2035 | 0.01 | 93.849 | 0.000 | 0.000 | ||
| 4069 | 2025.06.13 15:55 | buy | 2036 | 0.01 | 93.828 | 0.000 | 0.000 | ||
| 4070 | 2025.06.13 15:56 | buy | 2037 | 0.01 | 93.808 | 0.000 | 0.000 | ||
| 4071 | 2025.06.13 16:24 | close | 2037 | 0.01 | 93.861 | 0.000 | 0.000 | 0.34 | 1250.65 |
| 4072 | 2025.06.13 16:24 | close | 2036 | 0.01 | 93.861 | 0.000 | 0.000 | 0.21 | 1250.86 |
| 4073 | 2025.06.13 16:24 | close | 2035 | 0.01 | 93.861 | 0.000 | 0.000 | 0.08 | 1250.94 |
| 4074 | 2025.06.13 16:24 | close | 2034 | 0.02 | 93.861 | 0.000 | 0.000 | -0.15 | 1250.79 |
| 4075 | 2025.06.13 16:24 | buy | 2038 | 0.02 | 93.891 | 0.000 | 0.000 | ||
| 4076 | 2025.06.13 16:26 | buy | 2039 | 0.01 | 93.868 | 0.000 | 0.000 | ||
| 4077 | 2025.06.13 16:28 | buy | 2040 | 0.01 | 93.846 | 0.000 | 0.000 | ||
| 4078 | 2025.06.13 16:47 | buy | 2041 | 0.01 | 93.820 | 0.000 | 0.000 | ||
| 4079 | 2025.06.13 16:49 | buy | 2042 | 0.01 | 93.797 | 0.000 | 0.000 | ||
| 4080 | 2025.06.13 17:12 | buy | 2043 | 0.01 | 93.776 | 0.000 | 0.000 | ||
| 4081 | 2025.06.13 17:16 | buy | 2044 | 0.01 | 93.748 | 0.000 | 0.000 | ||
| 4082 | 2025.06.13 17:37 | buy | 2045 | 0.01 | 93.728 | 0.000 | 0.000 | ||
| 4083 | 2025.06.13 17:37 | buy | 2046 | 0.01 | 93.707 | 0.000 | 0.000 | ||
| 4084 | 2025.06.13 18:04 | buy | 2047 | 0.01 | 93.677 | 0.000 | 0.000 | ||
| 4085 | 2025.06.13 18:05 | buy | 2048 | 0.01 | 93.649 | 0.000 | 0.000 | ||
| 4086 | 2025.06.13 18:06 | buy | 2049 | 0.01 | 93.626 | 0.000 | 0.000 | ||
| 4087 | 2025.06.13 18:07 | buy | 2050 | 0.01 | 93.605 | 0.000 | 0.000 | ||
| 4088 | 2025.06.13 18:15 | buy | 2051 | 0.01 | 93.573 | 0.000 | 0.000 | ||
| 4089 | 2025.06.13 18:27 | buy | 2052 | 0.01 | 93.549 | 0.000 | 0.000 | ||
| 4090 | 2025.06.13 18:27 | buy | 2053 | 0.01 | 93.523 | 0.000 | 0.000 | ||
| 4091 | 2025.06.13 18:32 | buy | 2054 | 0.01 | 93.491 | 0.000 | 0.000 | ||
| 4092 | 2025.06.13 18:32 | buy | 2055 | 0.01 | 93.471 | 0.000 | 0.000 | ||
| 4093 | 2025.06.13 18:34 | buy | 2056 | 0.01 | 93.451 | 0.000 | 0.000 | ||
| 4094 | 2025.06.13 18:36 | buy | 2057 | 0.01 | 93.429 | 0.000 | 0.000 | ||
| 4095 | 2025.06.13 18:41 | buy | 2058 | 0.01 | 93.398 | 0.000 | 0.000 | ||
| 4096 | 2025.06.13 18:42 | buy | 2059 | 0.01 | 93.378 | 0.000 | 0.000 | ||
| 4097 | 2025.06.13 18:43 | buy | 2060 | 0.01 | 93.356 | 0.000 | 0.000 | ||
| 4098 | 2025.06.13 18:43 | buy | 2061 | 0.01 | 93.331 | 0.000 | 0.000 | ||
| 4099 | 2025.06.13 18:51 | close | 2061 | 0.01 | 93.389 | 0.000 | 0.000 | 0.37 | 1251.16 |
| 4100 | 2025.06.13 18:51 | close | 2038 | 0.01 | 93.389 | 0.000 | 0.000 | -3.20 | 1247.96 |
| 4101 | 2025.06.13 18:51 | buy | 2062 | 0.01 | 93.891 | 0.000 | 0.000 | ||
| 4102 | 2025.06.15 21:05 | buy | 2063 | 0.01 | 93.251 | 0.000 | 0.000 | ||
| 4103 | 2025.06.15 21:06 | buy | 2064 | 0.01 | 93.227 | 0.000 | 0.000 | ||
| 4104 | 2025.06.15 21:27 | close | 2064 | 0.01 | 93.567 | 0.000 | 0.000 | 2.17 | 1250.13 |
| 4105 | 2025.06.15 21:27 | close | 2062 | 0.01 | 93.567 | 0.000 | 0.000 | -2.07 | 1248.06 |
| 4106 | 2025.06.15 21:27 | close | 2063 | 0.01 | 93.559 | 0.000 | 0.000 | 1.96 | 1250.02 |
| 4107 | 2025.06.15 21:27 | close | 2039 | 0.01 | 93.559 | 0.000 | 0.000 | -1.97 | 1248.05 |
| 4108 | 2025.06.15 21:27 | close | 2060 | 0.01 | 93.590 | 0.000 | 0.000 | 1.49 | 1249.54 |
| 4109 | 2025.06.15 21:27 | close | 2040 | 0.01 | 93.590 | 0.000 | 0.000 | -1.63 | 1247.91 |
| 4110 | 2025.06.15 21:27 | close | 2059 | 0.01 | 93.598 | 0.000 | 0.000 | 1.40 | 1249.31 |
| 4111 | 2025.06.15 21:27 | close | 2041 | 0.01 | 93.598 | 0.000 | 0.000 | -1.42 | 1247.89 |
| 4112 | 2025.06.15 21:27 | close | 2058 | 0.01 | 93.605 | 0.000 | 0.000 | 1.32 | 1249.21 |
| 4113 | 2025.06.15 21:27 | close | 2042 | 0.01 | 93.605 | 0.000 | 0.000 | -1.22 | 1247.99 |
| 4114 | 2025.06.15 21:27 | close | 2057 | 0.01 | 93.596 | 0.000 | 0.000 | 1.07 | 1249.06 |
| 4115 | 2025.06.15 21:27 | close | 2043 | 0.01 | 93.596 | 0.000 | 0.000 | -1.15 | 1247.91 |
| 4116 | 2025.06.15 21:28 | close | 2056 | 0.01 | 93.596 | 0.000 | 0.000 | 0.93 | 1248.84 |
| 4117 | 2025.06.15 21:28 | close | 2044 | 0.01 | 93.596 | 0.000 | 0.000 | -0.97 | 1247.87 |
| 4118 | 2025.06.15 21:28 | close | 2055 | 0.01 | 93.602 | 0.000 | 0.000 | 0.84 | 1248.71 |
| 4119 | 2025.06.15 21:28 | close | 2045 | 0.01 | 93.602 | 0.000 | 0.000 | -0.80 | 1247.91 |
| 4120 | 2025.06.15 21:28 | buy | 2065 | 0.01 | 93.409 | 0.000 | 0.000 | ||
| 4121 | 2025.06.15 21:38 | close | 2065 | 0.01 | 93.552 | 0.000 | 0.000 | 0.91 | 1248.82 |
| 4122 | 2025.06.15 21:38 | close | 2046 | 0.01 | 93.552 | 0.000 | 0.000 | -0.99 | 1247.83 |
| 4123 | 2025.06.15 21:45 | close | 2054 | 0.01 | 93.668 | 0.000 | 0.000 | 1.13 | 1248.96 |
| 4124 | 2025.06.15 21:45 | close | 2053 | 0.01 | 93.668 | 0.000 | 0.000 | 0.93 | 1249.89 |
| 4125 | 2025.06.15 21:45 | close | 2052 | 0.01 | 93.668 | 0.000 | 0.000 | 0.76 | 1250.65 |
| 4126 | 2025.06.15 21:45 | close | 2051 | 0.01 | 93.668 | 0.000 | 0.000 | 0.61 | 1251.26 |
| 4127 | 2025.06.15 21:45 | close | 2050 | 0.01 | 93.668 | 0.000 | 0.000 | 0.40 | 1251.66 |
| 4128 | 2025.06.15 21:45 | close | 2049 | 0.01 | 93.668 | 0.000 | 0.000 | 0.27 | 1251.93 |
| 4129 | 2025.06.15 21:45 | close | 2048 | 0.01 | 93.668 | 0.000 | 0.000 | 0.12 | 1252.05 |
| 4130 | 2025.06.15 21:45 | close | 2047 | 0.01 | 93.668 | 0.000 | 0.000 | -0.06 | 1251.99 |
| 4131 | 2025.06.15 21:45 | buy | 2066 | 0.02 | 93.698 | 0.000 | 0.000 | ||
| 4132 | 2025.06.15 21:46 | buy | 2067 | 0.01 | 93.671 | 0.000 | 0.000 | ||
| 4133 | 2025.06.15 21:47 | buy | 2068 | 0.01 | 93.649 | 0.000 | 0.000 | ||
| 4134 | 2025.06.15 21:47 | buy | 2069 | 0.01 | 93.608 | 0.000 | 0.000 | ||
| 4135 | 2025.06.15 21:50 | buy | 2070 | 0.01 | 93.582 | 0.000 | 0.000 | ||
| 4136 | 2025.06.15 22:00 | buy | 2071 | 0.01 | 93.560 | 0.000 | 0.000 | ||
| 4137 | 2025.06.15 22:00 | buy | 2072 | 0.01 | 93.531 | 0.000 | 0.000 | ||
| 4138 | 2025.06.15 22:00 | buy | 2073 | 0.01 | 93.493 | 0.000 | 0.000 | ||
| 4139 | 2025.06.15 22:02 | close | 2073 | 0.01 | 93.551 | 0.000 | 0.000 | 0.37 | 1252.36 |
| 4140 | 2025.06.15 22:02 | close | 2066 | 0.01 | 93.551 | 0.000 | 0.000 | -0.94 | 1251.42 |
| 4141 | 2025.06.15 22:02 | buy | 2074 | 0.01 | 93.698 | 0.000 | 0.000 | ||
| 4142 | 2025.06.15 22:04 | close | 2072 | 0.01 | 93.611 | 0.000 | 0.000 | 0.51 | 1251.93 |
| 4143 | 2025.06.15 22:04 | close | 2074 | 0.01 | 93.611 | 0.000 | 0.000 | -0.56 | 1251.37 |
| 4144 | 2025.06.15 22:04 | close | 2071 | 0.01 | 93.614 | 0.000 | 0.000 | 0.34 | 1251.71 |
| 4145 | 2025.06.15 22:04 | close | 2067 | 0.01 | 93.614 | 0.000 | 0.000 | -0.37 | 1251.34 |
| 4146 | 2025.06.15 22:10 | close | 2070 | 0.01 | 93.682 | 0.000 | 0.000 | 0.64 | 1251.98 |
| 4147 | 2025.06.15 22:10 | close | 2069 | 0.01 | 93.682 | 0.000 | 0.000 | 0.47 | 1252.45 |
| 4148 | 2025.06.15 22:10 | close | 2068 | 0.01 | 93.682 | 0.000 | 0.000 | 0.21 | 1252.66 |
| 4149 | 2025.06.15 22:10 | buy | 2075 | 0.02 | 93.712 | 0.000 | 0.000 | ||
| 4150 | 2025.06.15 22:10 | buy | 2076 | 0.01 | 93.685 | 0.000 | 0.000 | ||
| 4151 | 2025.06.15 22:14 | close | 2076 | 0.01 | 93.733 | 0.000 | 0.000 | 0.30 | 1252.96 |
| 4152 | 2025.06.15 22:14 | close | 2075 | 0.02 | 93.733 | 0.000 | 0.000 | 0.27 | 1253.23 |
| 4153 | 2025.06.15 22:14 | buy | 2077 | 0.02 | 93.763 | 0.000 | 0.000 | ||
| 4154 | 2025.06.15 22:15 | close | 2077 | 0.02 | 93.802 | 0.000 | 0.000 | 0.50 | 1253.73 |
| 4155 | 2025.06.15 22:15 | buy | 2078 | 0.02 | 93.832 | 0.000 | 0.000 | ||
| 4156 | 2025.06.15 22:15 | buy | 2079 | 0.01 | 93.806 | 0.000 | 0.000 | ||
| 4157 | 2025.06.15 22:16 | buy | 2080 | 0.01 | 93.773 | 0.000 | 0.000 | ||
| 4158 | 2025.06.15 22:21 | buy | 2081 | 0.01 | 93.746 | 0.000 | 0.000 | ||
| 4159 | 2025.06.15 22:31 | close | 2081 | 0.01 | 93.803 | 0.000 | 0.000 | 0.36 | 1254.09 |
| 4160 | 2025.06.15 22:31 | close | 2078 | 0.02 | 93.803 | 0.000 | 0.000 | -0.37 | 1253.72 |
| 4161 | 2025.06.15 22:45 | close | 2080 | 0.01 | 93.828 | 0.000 | 0.000 | 0.35 | 1254.07 |
| 4162 | 2025.06.15 22:45 | close | 2079 | 0.01 | 93.828 | 0.000 | 0.000 | 0.14 | 1254.21 |
| 4163 | 2025.06.15 22:45 | buy | 2082 | 0.02 | 93.858 | 0.000 | 0.000 | ||
| 4164 | 2025.06.15 22:45 | buy | 2083 | 0.01 | 93.835 | 0.000 | 0.000 | ||
| 4165 | 2025.06.15 22:51 | buy | 2084 | 0.01 | 93.798 | 0.000 | 0.000 | ||
| 4166 | 2025.06.15 22:51 | buy | 2085 | 0.01 | 93.755 | 0.000 | 0.000 | ||
| 4167 | 2025.06.15 22:59 | buy | 2086 | 0.01 | 93.729 | 0.000 | 0.000 | ||
| 4168 | 2025.06.15 23:10 | close | 2086 | 0.01 | 93.795 | 0.000 | 0.000 | 0.42 | 1254.63 |
| 4169 | 2025.06.15 23:10 | close | 2082 | 0.01 | 93.795 | 0.000 | 0.000 | -0.40 | 1254.23 |
| 4170 | 2025.06.15 23:10 | buy | 2087 | 0.01 | 93.858 | 0.000 | 0.000 | ||
| 4171 | 2025.06.15 23:15 | close | 2085 | 0.01 | 93.805 | 0.000 | 0.000 | 0.32 | 1254.55 |
| 4172 | 2025.06.15 23:15 | close | 2087 | 0.01 | 93.805 | 0.000 | 0.000 | -0.34 | 1254.21 |
| 4173 | 2025.06.15 23:20 | buy | 2088 | 0.01 | 93.764 | 0.000 | 0.000 | ||
| 4174 | 2025.06.15 23:22 | buy | 2089 | 0.01 | 93.741 | 0.000 | 0.000 | ||
| 4175 | 2025.06.15 23:48 | close | 2089 | 0.01 | 93.808 | 0.000 | 0.000 | 0.43 | 1254.64 |
| 4176 | 2025.06.15 23:48 | close | 2088 | 0.01 | 93.808 | 0.000 | 0.000 | 0.28 | 1254.92 |
| 4177 | 2025.06.15 23:48 | close | 2084 | 0.01 | 93.808 | 0.000 | 0.000 | 0.06 | 1254.98 |
| 4178 | 2025.06.15 23:48 | close | 2083 | 0.01 | 93.808 | 0.000 | 0.000 | -0.17 | 1254.81 |
| 4179 | 2025.06.15 23:48 | buy | 2090 | 0.02 | 93.838 | 0.000 | 0.000 | ||
| 4180 | 2025.06.15 23:54 | close | 2090 | 0.02 | 93.859 | 0.000 | 0.000 | 0.27 | 1255.08 |
| 4181 | 2025.06.15 23:54 | buy | 2091 | 0.02 | 93.889 | 0.000 | 0.000 | ||
| 4182 | 2025.06.16 00:00 | buy | 2092 | 0.01 | 93.865 | 0.000 | 0.000 | ||
| 4183 | 2025.06.16 00:00 | buy | 2093 | 0.01 | 93.829 | 0.000 | 0.000 | ||
| 4184 | 2025.06.16 00:15 | buy | 2094 | 0.01 | 93.807 | 0.000 | 0.000 | ||
| 4185 | 2025.06.16 00:15 | buy | 2095 | 0.01 | 93.787 | 0.000 | 0.000 | ||
| 4186 | 2025.06.16 00:22 | close | 2095 | 0.01 | 93.838 | 0.000 | 0.000 | 0.32 | 1255.40 |
| 4187 | 2025.06.16 00:22 | close | 2091 | 0.01 | 93.838 | 0.000 | 0.000 | -0.33 | 1255.08 |
| 4188 | 2025.06.16 00:22 | buy | 2096 | 0.01 | 93.889 | 0.000 | 0.000 | ||
| 4189 | 2025.06.16 00:30 | buy | 2097 | 0.01 | 93.780 | 0.000 | 0.000 | ||
| 4190 | 2025.06.16 00:55 | buy | 2098 | 0.01 | 93.760 | 0.000 | 0.000 | ||
| 4191 | 2025.06.16 00:55 | buy | 2099 | 0.01 | 93.735 | 0.000 | 0.000 | ||
| 4192 | 2025.06.16 01:00 | buy | 2100 | 0.01 | 93.715 | 0.000 | 0.000 | ||
| 4193 | 2025.06.16 01:00 | buy | 2101 | 0.01 | 93.679 | 0.000 | 0.000 | ||
| 4194 | 2025.06.16 01:01 | buy | 2102 | 0.01 | 93.658 | 0.000 | 0.000 | ||
| 4195 | 2025.06.16 01:02 | buy | 2103 | 0.01 | 93.637 | 0.000 | 0.000 | ||
| 4196 | 2025.06.16 01:04 | buy | 2104 | 0.01 | 93.614 | 0.000 | 0.000 | ||
| 4197 | 2025.06.16 01:08 | buy | 2105 | 0.01 | 93.593 | 0.000 | 0.000 | ||
| 4198 | 2025.06.16 01:16 | buy | 2106 | 0.01 | 93.568 | 0.000 | 0.000 | ||
| 4199 | 2025.06.16 01:18 | buy | 2107 | 0.01 | 93.537 | 0.000 | 0.000 | ||
| 4200 | 2025.06.16 01:23 | buy | 2108 | 0.01 | 93.515 | 0.000 | 0.000 | ||
| 4201 | 2025.06.16 01:25 | buy | 2109 | 0.01 | 93.491 | 0.000 | 0.000 | ||
| 4202 | 2025.06.16 01:30 | buy | 2110 | 0.01 | 93.466 | 0.000 | 0.000 | ||
| 4203 | 2025.06.16 03:20 | buy | 2111 | 0.01 | 93.446 | 0.000 | 0.000 | ||
| 4204 | 2025.06.16 06:43 | close | 2111 | 0.01 | 93.663 | 0.000 | 0.000 | 1.39 | 1256.47 |
| 4205 | 2025.06.16 06:43 | close | 2096 | 0.01 | 93.663 | 0.000 | 0.000 | -1.44 | 1255.03 |
| 4206 | 2025.06.16 06:43 | close | 2110 | 0.01 | 93.660 | 0.000 | 0.000 | 1.24 | 1256.27 |
| 4207 | 2025.06.16 06:43 | close | 2092 | 0.01 | 93.660 | 0.000 | 0.000 | -1.31 | 1254.96 |
| 4208 | 2025.06.16 06:43 | close | 2109 | 0.01 | 93.672 | 0.000 | 0.000 | 1.15 | 1256.11 |
| 4209 | 2025.06.16 06:43 | close | 2108 | 0.01 | 93.672 | 0.000 | 0.000 | 1.00 | 1257.11 |
| 4210 | 2025.06.16 06:43 | close | 2107 | 0.01 | 93.672 | 0.000 | 0.000 | 0.86 | 1257.97 |
| 4211 | 2025.06.16 06:43 | close | 2106 | 0.01 | 93.672 | 0.000 | 0.000 | 0.66 | 1258.63 |
| 4212 | 2025.06.16 06:43 | close | 2105 | 0.01 | 93.672 | 0.000 | 0.000 | 0.50 | 1259.13 |
| 4213 | 2025.06.16 06:43 | close | 2104 | 0.01 | 93.672 | 0.000 | 0.000 | 0.37 | 1259.50 |
| 4214 | 2025.06.16 06:43 | close | 2103 | 0.01 | 93.672 | 0.000 | 0.000 | 0.22 | 1259.72 |
| 4215 | 2025.06.16 06:43 | close | 2102 | 0.01 | 93.672 | 0.000 | 0.000 | 0.09 | 1259.81 |
| 4216 | 2025.06.16 06:43 | close | 2101 | 0.01 | 93.672 | 0.000 | 0.000 | -0.05 | 1259.76 |
| 4217 | 2025.06.16 06:43 | close | 2100 | 0.01 | 93.672 | 0.000 | 0.000 | -0.28 | 1259.48 |
| 4218 | 2025.06.16 06:43 | close | 2099 | 0.01 | 93.672 | 0.000 | 0.000 | -0.41 | 1259.07 |
| 4219 | 2025.06.16 06:43 | close | 2098 | 0.01 | 93.672 | 0.000 | 0.000 | -0.57 | 1258.50 |
| 4220 | 2025.06.16 06:43 | close | 2097 | 0.01 | 93.672 | 0.000 | 0.000 | -0.69 | 1257.81 |
| 4221 | 2025.06.16 06:43 | close | 2094 | 0.01 | 93.672 | 0.000 | 0.000 | -0.87 | 1256.94 |
| 4222 | 2025.06.16 06:43 | close | 2093 | 0.01 | 93.672 | 0.000 | 0.000 | -1.01 | 1255.93 |
| 4223 | 2025.06.16 06:43 | buy | 2112 | 0.02 | 93.702 | 0.000 | 0.000 | ||
| 4224 | 2025.06.16 06:49 | close | 2112 | 0.02 | 93.724 | 0.000 | 0.000 | 0.28 | 1256.21 |
| 4225 | 2025.06.16 06:49 | buy | 2113 | 0.02 | 93.754 | 0.000 | 0.000 | ||
| 4226 | 2025.06.16 06:51 | buy | 2114 | 0.01 | 93.734 | 0.000 | 0.000 | ||
| 4227 | 2025.06.16 06:52 | close | 2114 | 0.01 | 93.779 | 0.000 | 0.000 | 0.29 | 1256.50 |
| 4228 | 2025.06.16 06:52 | close | 2113 | 0.02 | 93.779 | 0.000 | 0.000 | 0.32 | 1256.82 |
| 4229 | 2025.06.16 06:52 | buy | 2115 | 0.02 | 93.809 | 0.000 | 0.000 | ||
| 4230 | 2025.06.16 06:56 | close | 2115 | 0.02 | 93.840 | 0.000 | 0.000 | 0.39 | 1257.21 |
| 4231 | 2025.06.16 06:56 | buy | 2116 | 0.02 | 93.870 | 0.000 | 0.000 | ||
| 4232 | 2025.06.16 06:57 | buy | 2117 | 0.01 | 93.848 | 0.000 | 0.000 | ||
| 4233 | 2025.06.16 06:59 | buy | 2118 | 0.01 | 93.827 | 0.000 | 0.000 | ||
| 4234 | 2025.06.16 07:08 | buy | 2119 | 0.01 | 93.806 | 0.000 | 0.000 | ||
| 4235 | 2025.06.16 07:14 | close | 2119 | 0.01 | 93.864 | 0.000 | 0.000 | 0.37 | 1257.58 |
| 4236 | 2025.06.16 07:14 | close | 2118 | 0.01 | 93.864 | 0.000 | 0.000 | 0.24 | 1257.82 |
| 4237 | 2025.06.16 07:14 | close | 2117 | 0.01 | 93.864 | 0.000 | 0.000 | 0.10 | 1257.92 |
| 4238 | 2025.06.16 07:14 | close | 2116 | 0.02 | 93.864 | 0.000 | 0.000 | -0.08 | 1257.84 |
| 4239 | 2025.06.16 07:14 | buy | 2120 | 0.02 | 93.894 | 0.000 | 0.000 | ||
| 4240 | 2025.06.16 07:16 | close | 2120 | 0.02 | 93.917 | 0.000 | 0.000 | 0.30 | 1258.14 |
| 4241 | 2025.06.16 07:16 | buy | 2121 | 0.02 | 93.947 | 0.000 | 0.000 | ||
| 4242 | 2025.06.16 07:17 | buy | 2122 | 0.01 | 93.927 | 0.000 | 0.000 | ||
| 4243 | 2025.06.16 07:19 | buy | 2123 | 0.01 | 93.899 | 0.000 | 0.000 | ||
| 4244 | 2025.06.16 07:27 | close | 2123 | 0.01 | 93.952 | 0.000 | 0.000 | 0.34 | 1258.48 |
| 4245 | 2025.06.16 07:27 | close | 2122 | 0.01 | 93.952 | 0.000 | 0.000 | 0.16 | 1258.64 |
| 4246 | 2025.06.16 07:27 | close | 2121 | 0.02 | 93.952 | 0.000 | 0.000 | 0.06 | 1258.70 |
| 4247 | 2025.06.16 07:27 | buy | 2124 | 0.02 | 93.982 | 0.000 | 0.000 | ||
| 4248 | 2025.06.16 07:30 | close | 2124 | 0.02 | 94.005 | 0.000 | 0.000 | 0.29 | 1258.99 |
| 4249 | 2025.06.16 07:30 | buy | 2125 | 0.02 | 94.035 | 0.000 | 0.000 | ||
| 4250 | 2025.06.16 07:31 | buy | 2126 | 0.01 | 94.015 | 0.000 | 0.000 | ||
| 4251 | 2025.06.16 07:33 | buy | 2127 | 0.01 | 93.987 | 0.000 | 0.000 | ||
| 4252 | 2025.06.16 07:35 | buy | 2128 | 0.01 | 93.965 | 0.000 | 0.000 | ||
| 4253 | 2025.06.16 07:36 | buy | 2129 | 0.01 | 93.944 | 0.000 | 0.000 | ||
| 4254 | 2025.06.16 07:42 | buy | 2130 | 0.01 | 93.919 | 0.000 | 0.000 | ||
| 4255 | 2025.06.16 07:44 | buy | 2131 | 0.01 | 93.892 | 0.000 | 0.000 | ||
| 4256 | 2025.06.16 07:44 | buy | 2132 | 0.01 | 93.867 | 0.000 | 0.000 | ||
| 4257 | 2025.06.16 07:57 | buy | 2133 | 0.01 | 93.847 | 0.000 | 0.000 | ||
| 4258 | 2025.06.16 08:09 | close | 2133 | 0.01 | 93.900 | 0.000 | 0.000 | 0.34 | 1259.33 |
| 4259 | 2025.06.16 08:09 | close | 2125 | 0.01 | 93.900 | 0.000 | 0.000 | -0.86 | 1258.47 |
| 4260 | 2025.06.16 08:09 | buy | 2134 | 0.01 | 94.035 | 0.000 | 0.000 | ||
| 4261 | 2025.06.16 08:56 | close | 2132 | 0.01 | 93.949 | 0.000 | 0.000 | 0.52 | 1258.99 |
| 4262 | 2025.06.16 08:56 | close | 2134 | 0.01 | 93.949 | 0.000 | 0.000 | -0.55 | 1258.44 |
| 4263 | 2025.06.16 08:57 | close | 2131 | 0.01 | 93.954 | 0.000 | 0.000 | 0.39 | 1258.83 |
| 4264 | 2025.06.16 08:57 | close | 2126 | 0.01 | 93.954 | 0.000 | 0.000 | -0.39 | 1258.44 |
| 4265 | 2025.06.16 09:01 | close | 2130 | 0.01 | 93.986 | 0.000 | 0.000 | 0.43 | 1258.87 |
| 4266 | 2025.06.16 09:01 | close | 2127 | 0.01 | 93.986 | 0.000 | 0.000 | 0.00 | 1258.87 |
| 4267 | 2025.06.16 09:11 | buy | 2135 | 0.01 | 93.924 | 0.000 | 0.000 | ||
| 4268 | 2025.06.16 09:14 | buy | 2136 | 0.01 | 93.901 | 0.000 | 0.000 | ||
| 4269 | 2025.06.16 10:50 | buy | 2137 | 0.01 | 93.880 | 0.000 | 0.000 | ||
| 4270 | 2025.06.16 11:47 | close | 2137 | 0.01 | 93.944 | 0.000 | 0.000 | 0.41 | 1259.28 |
| 4271 | 2025.06.16 11:47 | close | 2136 | 0.01 | 93.944 | 0.000 | 0.000 | 0.27 | 1259.55 |
| 4272 | 2025.06.16 11:47 | close | 2135 | 0.01 | 93.944 | 0.000 | 0.000 | 0.13 | 1259.68 |
| 4273 | 2025.06.16 11:47 | close | 2129 | 0.01 | 93.944 | 0.000 | 0.000 | 0.00 | 1259.68 |
| 4274 | 2025.06.16 11:47 | close | 2128 | 0.01 | 93.944 | 0.000 | 0.000 | -0.13 | 1259.55 |
| 4275 | 2025.06.16 11:47 | buy | 2138 | 0.02 | 93.974 | 0.000 | 0.000 | ||
| 4276 | 2025.06.16 11:52 | close | 2138 | 0.02 | 93.999 | 0.000 | 0.000 | 0.32 | 1259.87 |
| 4277 | 2025.06.16 11:52 | buy | 2139 | 0.02 | 94.029 | 0.000 | 0.000 | ||
| 4278 | 2025.06.16 11:58 | close | 2139 | 0.02 | 94.050 | 0.000 | 0.000 | 0.26 | 1260.13 |
| 4279 | 2025.06.16 11:58 | buy | 2140 | 0.02 | 94.080 | 0.000 | 0.000 | ||
| 4280 | 2025.06.16 11:59 | buy | 2141 | 0.01 | 94.058 | 0.000 | 0.000 | ||
| 4281 | 2025.06.16 12:07 | close | 2141 | 0.01 | 94.101 | 0.000 | 0.000 | 0.27 | 1260.40 |
| 4282 | 2025.06.16 12:07 | close | 2140 | 0.02 | 94.101 | 0.000 | 0.000 | 0.26 | 1260.66 |
| 4283 | 2025.06.16 12:07 | sell | 2142 | 0.02 | 94.101 | 0.000 | 0.000 | ||
| 4284 | 2025.06.16 12:28 | close | 2142 | 0.02 | 94.078 | 0.000 | 0.000 | 0.30 | 1260.96 |
| 4285 | 2025.06.16 12:28 | sell | 2143 | 0.02 | 94.048 | 0.000 | 0.000 | ||
| 4286 | 2025.06.16 12:42 | sell | 2144 | 0.01 | 94.103 | 0.000 | 0.000 | ||
| 4287 | 2025.06.16 13:03 | close | 2144 | 0.01 | 94.035 | 0.000 | 0.000 | 0.44 | 1261.40 |
| 4288 | 2025.06.16 13:03 | close | 2143 | 0.02 | 94.035 | 0.000 | 0.000 | 0.17 | 1261.57 |
| 4289 | 2025.06.16 13:03 | buy | 2145 | 0.02 | 94.035 | 0.000 | 0.000 | ||
| 4290 | 2025.06.16 13:04 | buy | 2146 | 0.01 | 94.013 | 0.000 | 0.000 | ||
| 4291 | 2025.06.16 13:06 | buy | 2147 | 0.01 | 93.987 | 0.000 | 0.000 | ||
| 4292 | 2025.06.16 13:31 | close | 2147 | 0.01 | 94.037 | 0.000 | 0.000 | 0.32 | 1261.89 |
| 4293 | 2025.06.16 13:31 | close | 2146 | 0.01 | 94.037 | 0.000 | 0.000 | 0.15 | 1262.04 |
| 4294 | 2025.06.16 13:31 | close | 2145 | 0.02 | 94.037 | 0.000 | 0.000 | 0.03 | 1262.07 |
| 4295 | 2025.06.16 13:31 | buy | 2148 | 0.02 | 94.067 | 0.000 | 0.000 | ||
| 4296 | 2025.06.16 13:33 | close | 2148 | 0.02 | 94.093 | 0.000 | 0.000 | 0.33 | 1262.40 |
| 4297 | 2025.06.16 13:33 | buy | 2149 | 0.02 | 94.123 | 0.000 | 0.000 | ||
| 4298 | 2025.06.16 13:33 | buy | 2150 | 0.01 | 94.098 | 0.000 | 0.000 | ||
| 4299 | 2025.06.16 13:35 | buy | 2151 | 0.01 | 94.069 | 0.000 | 0.000 | ||
| 4300 | 2025.06.16 13:38 | buy | 2152 | 0.01 | 94.039 | 0.000 | 0.000 | ||
| 4301 | 2025.06.16 13:49 | close | 2152 | 0.01 | 94.095 | 0.000 | 0.000 | 0.35 | 1262.75 |
| 4302 | 2025.06.16 13:49 | close | 2149 | 0.02 | 94.095 | 0.000 | 0.000 | -0.35 | 1262.40 |
| 4303 | 2025.06.16 13:50 | close | 2151 | 0.01 | 94.126 | 0.000 | 0.000 | 0.36 | 1262.76 |
| 4304 | 2025.06.16 13:50 | close | 2150 | 0.01 | 94.126 | 0.000 | 0.000 | 0.18 | 1262.94 |
| 4305 | 2025.06.16 13:50 | buy | 2153 | 0.02 | 94.156 | 0.000 | 0.000 | ||
| 4306 | 2025.06.16 13:50 | buy | 2154 | 0.01 | 94.125 | 0.000 | 0.000 | ||
| 4307 | 2025.06.16 13:58 | buy | 2155 | 0.01 | 94.104 | 0.000 | 0.000 | ||
| 4308 | 2025.06.16 14:00 | buy | 2156 | 0.01 | 94.068 | 0.000 | 0.000 | ||
| 4309 | 2025.06.16 14:08 | close | 2156 | 0.01 | 94.118 | 0.000 | 0.000 | 0.32 | 1263.26 |
| 4310 | 2025.06.16 14:08 | close | 2153 | 0.01 | 94.118 | 0.000 | 0.000 | -0.24 | 1263.02 |
| 4311 | 2025.06.16 14:08 | buy | 2157 | 0.01 | 94.156 | 0.000 | 0.000 | ||
| 4312 | 2025.06.16 14:12 | close | 2157 | 0.01 | 94.154 | 0.000 | 0.000 | -0.01 | 1263.01 |
| 4313 | 2025.06.16 14:12 | close | 2155 | 0.01 | 94.154 | 0.000 | 0.000 | 0.32 | 1263.33 |
| 4314 | 2025.06.16 14:12 | close | 2154 | 0.01 | 94.154 | 0.000 | 0.000 | 0.18 | 1263.51 |
| 4315 | 2025.06.16 14:12 | buy | 2158 | 0.02 | 94.184 | 0.000 | 0.000 | ||
| 4316 | 2025.06.16 14:17 | buy | 2159 | 0.01 | 94.159 | 0.000 | 0.000 | ||
| 4317 | 2025.06.16 14:22 | buy | 2160 | 0.01 | 94.138 | 0.000 | 0.000 | ||
| 4318 | 2025.06.16 14:22 | buy | 2161 | 0.01 | 94.112 | 0.000 | 0.000 | ||
| 4319 | 2025.06.16 14:25 | buy | 2162 | 0.01 | 94.088 | 0.000 | 0.000 | ||
| 4320 | 2025.06.16 14:36 | close | 2162 | 0.01 | 94.140 | 0.000 | 0.000 | 0.33 | 1263.84 |
| 4321 | 2025.06.16 14:36 | close | 2158 | 0.01 | 94.140 | 0.000 | 0.000 | -0.28 | 1263.56 |
| 4322 | 2025.06.16 14:36 | buy | 2163 | 0.01 | 94.184 | 0.000 | 0.000 | ||
| 4323 | 2025.06.16 14:37 | close | 2163 | 0.01 | 94.174 | 0.000 | 0.000 | -0.06 | 1263.50 |
| 4324 | 2025.06.16 14:37 | close | 2161 | 0.01 | 94.174 | 0.000 | 0.000 | 0.40 | 1263.90 |
| 4325 | 2025.06.16 14:37 | close | 2160 | 0.01 | 94.174 | 0.000 | 0.000 | 0.23 | 1264.13 |
| 4326 | 2025.06.16 14:37 | close | 2159 | 0.01 | 94.174 | 0.000 | 0.000 | 0.10 | 1264.23 |
| 4327 | 2025.06.16 14:37 | buy | 2164 | 0.02 | 94.204 | 0.000 | 0.000 | ||
| 4328 | 2025.06.16 14:37 | buy | 2165 | 0.01 | 94.183 | 0.000 | 0.000 | ||
| 4329 | 2025.06.16 14:44 | buy | 2166 | 0.01 | 94.161 | 0.000 | 0.000 | ||
| 4330 | 2025.06.16 14:46 | close | 2166 | 0.01 | 94.209 | 0.000 | 0.000 | 0.30 | 1264.53 |
| 4331 | 2025.06.16 14:46 | close | 2165 | 0.01 | 94.209 | 0.000 | 0.000 | 0.16 | 1264.69 |
| 4332 | 2025.06.16 14:46 | close | 2164 | 0.02 | 94.209 | 0.000 | 0.000 | 0.06 | 1264.75 |
| 4333 | 2025.06.16 14:46 | buy | 2167 | 0.02 | 94.239 | 0.000 | 0.000 | ||
| 4334 | 2025.06.16 14:46 | buy | 2168 | 0.01 | 94.218 | 0.000 | 0.000 | ||
| 4335 | 2025.06.16 14:47 | buy | 2169 | 0.01 | 94.193 | 0.000 | 0.000 | ||
| 4336 | 2025.06.16 14:50 | buy | 2170 | 0.01 | 94.172 | 0.000 | 0.000 | ||
| 4337 | 2025.06.16 15:17 | buy | 2171 | 0.01 | 94.152 | 0.000 | 0.000 | ||
| 4338 | 2025.06.16 15:25 | close | 2171 | 0.01 | 94.202 | 0.000 | 0.000 | 0.32 | 1265.07 |
| 4339 | 2025.06.16 15:25 | close | 2167 | 0.01 | 94.202 | 0.000 | 0.000 | -0.23 | 1264.84 |
| 4340 | 2025.06.16 15:25 | buy | 2172 | 0.01 | 94.239 | 0.000 | 0.000 | ||
| 4341 | 2025.06.16 15:45 | close | 2172 | 0.01 | 94.221 | 0.000 | 0.000 | -0.11 | 1264.73 |
| 4342 | 2025.06.16 15:45 | close | 2170 | 0.01 | 94.221 | 0.000 | 0.000 | 0.31 | 1265.04 |
| 4343 | 2025.06.16 15:45 | close | 2169 | 0.01 | 94.221 | 0.000 | 0.000 | 0.18 | 1265.22 |
| 4344 | 2025.06.16 15:45 | close | 2168 | 0.01 | 94.221 | 0.000 | 0.000 | 0.02 | 1265.24 |
| 4345 | 2025.06.16 15:45 | buy | 2173 | 0.02 | 94.251 | 0.000 | 0.000 | ||
| 4346 | 2025.06.16 15:45 | buy | 2174 | 0.01 | 94.219 | 0.000 | 0.000 | ||
| 4347 | 2025.06.16 15:53 | buy | 2175 | 0.01 | 94.197 | 0.000 | 0.000 | ||
| 4348 | 2025.06.16 16:06 | close | 2175 | 0.01 | 94.251 | 0.000 | 0.000 | 0.35 | 1265.59 |
| 4349 | 2025.06.16 16:06 | close | 2174 | 0.01 | 94.251 | 0.000 | 0.000 | 0.20 | 1265.79 |
| 4350 | 2025.06.16 16:06 | close | 2173 | 0.02 | 94.251 | 0.000 | 0.000 | 0.00 | 1265.79 |
| 4351 | 2025.06.16 16:06 | buy | 2176 | 0.02 | 94.281 | 0.000 | 0.000 | ||
| 4352 | 2025.06.16 16:10 | close | 2176 | 0.02 | 94.304 | 0.000 | 0.000 | 0.30 | 1266.09 |
| 4353 | 2025.06.16 16:10 | buy | 2177 | 0.02 | 94.334 | 0.000 | 0.000 | ||
| 4354 | 2025.06.16 16:20 | close | 2177 | 0.02 | 94.357 | 0.000 | 0.000 | 0.29 | 1266.38 |
| 4355 | 2025.06.16 16:20 | sell | 2178 | 0.02 | 94.357 | 0.000 | 0.000 | ||
| 4356 | 2025.06.16 16:41 | close | 2178 | 0.02 | 94.331 | 0.000 | 0.000 | 0.33 | 1266.71 |
| 4357 | 2025.06.16 16:41 | sell | 2179 | 0.02 | 94.301 | 0.000 | 0.000 | ||
| 4358 | 2025.06.16 16:46 | sell | 2180 | 0.01 | 94.352 | 0.000 | 0.000 | ||
| 4359 | 2025.06.16 16:53 | sell | 2181 | 0.01 | 94.404 | 0.000 | 0.000 | ||
| 4360 | 2025.06.16 17:31 | sell | 2182 | 0.01 | 94.455 | 0.000 | 0.000 | ||
| 4361 | 2025.06.16 18:50 | sell | 2183 | 0.01 | 94.508 | 0.000 | 0.000 | ||
| 4362 | 2025.06.16 20:45 | close | 2183 | 0.01 | 94.458 | 0.000 | 0.000 | 0.32 | 1267.03 |
| 4363 | 2025.06.16 20:45 | close | 2179 | 0.01 | 94.458 | 0.000 | 0.000 | -1.00 | 1266.03 |
| 4364 | 2025.06.16 20:45 | sell | 2184 | 0.01 | 94.301 | 0.000 | 0.000 | ||
| 4365 | 2025.06.16 21:05 | close | 2184 | 0.01 | 94.315 | 0.000 | 0.000 | -0.09 | 1265.94 |
| 4366 | 2025.06.16 21:05 | close | 2182 | 0.01 | 94.315 | 0.000 | 0.000 | 0.89 | 1266.83 |
| 4367 | 2025.06.16 21:05 | close | 2181 | 0.01 | 94.315 | 0.000 | 0.000 | 0.57 | 1267.40 |
| 4368 | 2025.06.16 21:05 | close | 2180 | 0.01 | 94.315 | 0.000 | 0.000 | 0.23 | 1267.63 |
| 4369 | 2025.06.16 21:05 | buy | 2185 | 0.02 | 94.315 | 0.000 | 0.000 | ||
| 4370 | 2025.06.16 21:05 | close | 2185 | 0.02 | 94.337 | 0.000 | 0.000 | 0.28 | 1267.91 |
| 4371 | 2025.06.16 21:05 | buy | 2186 | 0.02 | 94.367 | 0.000 | 0.000 | ||
| 4372 | 2025.06.16 21:10 | buy | 2187 | 0.01 | 94.329 | 0.000 | 0.000 | ||
| 4373 | 2025.06.16 21:45 | close | 2187 | 0.01 | 94.381 | 0.000 | 0.000 | 0.34 | 1268.25 |
| 4374 | 2025.06.16 21:45 | close | 2186 | 0.02 | 94.381 | 0.000 | 0.000 | 0.18 | 1268.43 |
| 4375 | 2025.06.16 21:45 | buy | 2188 | 0.02 | 94.411 | 0.000 | 0.000 | ||
| 4376 | 2025.06.16 21:46 | buy | 2189 | 0.01 | 94.391 | 0.000 | 0.000 | ||
| 4377 | 2025.06.16 22:01 | close | 2189 | 0.01 | 94.430 | 0.000 | 0.000 | 0.25 | 1268.68 |
| 4378 | 2025.06.16 22:01 | close | 2188 | 0.02 | 94.430 | 0.000 | 0.000 | 0.25 | 1268.93 |
| 4379 | 2025.06.16 22:01 | buy | 2190 | 0.02 | 94.460 | 0.000 | 0.000 | ||
| 4380 | 2025.06.16 22:03 | buy | 2191 | 0.01 | 94.435 | 0.000 | 0.000 | ||
| 4381 | 2025.06.16 22:03 | buy | 2192 | 0.01 | 94.408 | 0.000 | 0.000 | ||
| 4382 | 2025.06.16 22:32 | buy | 2193 | 0.01 | 94.375 | 0.000 | 0.000 | ||
| 4383 | 2025.06.16 22:32 | buy | 2194 | 0.01 | 94.346 | 0.000 | 0.000 | ||
| 4384 | 2025.06.16 22:34 | buy | 2195 | 0.01 | 94.320 | 0.000 | 0.000 | ||
| 4385 | 2025.06.16 22:38 | buy | 2196 | 0.01 | 94.294 | 0.000 | 0.000 | ||
| 4386 | 2025.06.16 22:40 | buy | 2197 | 0.01 | 94.270 | 0.000 | 0.000 | ||
| 4387 | 2025.06.16 23:01 | close | 2197 | 0.01 | 94.325 | 0.000 | 0.000 | 0.35 | 1269.28 |
| 4388 | 2025.06.16 23:01 | close | 2190 | 0.01 | 94.325 | 0.000 | 0.000 | -0.86 | 1268.42 |
| 4389 | 2025.06.16 23:01 | buy | 2198 | 0.01 | 94.460 | 0.000 | 0.000 | ||
| 4390 | 2025.06.16 23:06 | close | 2196 | 0.01 | 94.375 | 0.000 | 0.000 | 0.52 | 1268.94 |
| 4391 | 2025.06.16 23:06 | close | 2198 | 0.01 | 94.375 | 0.000 | 0.000 | -0.54 | 1268.40 |
| 4392 | 2025.06.16 23:07 | close | 2195 | 0.01 | 94.376 | 0.000 | 0.000 | 0.35 | 1268.75 |
| 4393 | 2025.06.16 23:07 | close | 2191 | 0.01 | 94.376 | 0.000 | 0.000 | -0.38 | 1268.37 |
| 4394 | 2025.06.16 23:47 | buy | 2199 | 0.01 | 94.326 | 0.000 | 0.000 | ||
| 4395 | 2025.06.16 23:48 | buy | 2200 | 0.01 | 94.301 | 0.000 | 0.000 | ||
| 4396 | 2025.06.16 23:55 | buy | 2201 | 0.01 | 94.275 | 0.000 | 0.000 | ||
| 4397 | 2025.06.16 23:55 | buy | 2202 | 0.01 | 94.248 | 0.000 | 0.000 | ||
| 4398 | 2025.06.16 23:57 | buy | 2203 | 0.01 | 94.223 | 0.000 | 0.000 | ||
| 4399 | 2025.06.16 23:58 | buy | 2204 | 0.01 | 94.203 | 0.000 | 0.000 | ||
| 4400 | 2025.06.17 00:02 | close | 2204 | 0.01 | 94.305 | 0.000 | 0.000 | 0.65 | 1269.03 |
| 4401 | 2025.06.17 00:02 | close | 2192 | 0.01 | 94.305 | 0.000 | 0.000 | -0.66 | 1268.37 |
| 4402 | 2025.06.17 00:02 | close | 2203 | 0.01 | 94.301 | 0.000 | 0.000 | 0.49 | 1268.86 |
| 4403 | 2025.06.17 00:02 | close | 2193 | 0.01 | 94.301 | 0.000 | 0.000 | -0.48 | 1268.39 |
| 4404 | 2025.06.17 00:02 | close | 2202 | 0.01 | 94.298 | 0.000 | 0.000 | 0.32 | 1268.71 |
| 4405 | 2025.06.17 00:02 | close | 2194 | 0.01 | 94.298 | 0.000 | 0.000 | -0.30 | 1268.42 |
| 4406 | 2025.06.17 00:03 | buy | 2205 | 0.01 | 94.238 | 0.000 | 0.000 | ||
| 4407 | 2025.06.17 00:03 | buy | 2206 | 0.01 | 94.200 | 0.000 | 0.000 | ||
| 4408 | 2025.06.17 00:04 | close | 2206 | 0.01 | 94.265 | 0.000 | 0.000 | 0.41 | 1268.83 |
| 4409 | 2025.06.17 00:04 | close | 2199 | 0.01 | 94.265 | 0.000 | 0.000 | -0.39 | 1268.44 |
| 4410 | 2025.06.17 00:11 | buy | 2207 | 0.01 | 94.215 | 0.000 | 0.000 | ||
| 4411 | 2025.06.17 00:19 | close | 2207 | 0.01 | 94.311 | 0.000 | 0.000 | 0.61 | 1269.05 |
| 4412 | 2025.06.17 00:19 | close | 2205 | 0.01 | 94.311 | 0.000 | 0.000 | 0.47 | 1269.52 |
| 4413 | 2025.06.17 00:19 | close | 2201 | 0.01 | 94.311 | 0.000 | 0.000 | 0.23 | 1269.76 |
| 4414 | 2025.06.17 00:19 | close | 2200 | 0.01 | 94.311 | 0.000 | 0.000 | 0.07 | 1269.83 |
| 4415 | 2025.06.17 00:19 | buy | 2208 | 0.02 | 94.341 | 0.000 | 0.000 | ||
| 4416 | 2025.06.17 00:19 | buy | 2209 | 0.01 | 94.318 | 0.000 | 0.000 | ||
| 4417 | 2025.06.17 00:20 | buy | 2210 | 0.01 | 94.289 | 0.000 | 0.000 | ||
| 4418 | 2025.06.17 00:21 | buy | 2211 | 0.01 | 94.267 | 0.000 | 0.000 | ||
| 4419 | 2025.06.17 00:27 | close | 2211 | 0.01 | 94.329 | 0.000 | 0.000 | 0.39 | 1270.22 |
| 4420 | 2025.06.17 00:27 | close | 2210 | 0.01 | 94.329 | 0.000 | 0.000 | 0.25 | 1270.47 |
| 4421 | 2025.06.17 00:27 | close | 2209 | 0.01 | 94.329 | 0.000 | 0.000 | 0.07 | 1270.54 |
| 4422 | 2025.06.17 00:27 | close | 2208 | 0.02 | 94.329 | 0.000 | 0.000 | -0.15 | 1270.39 |
| 4423 | 2025.06.17 00:27 | buy | 2212 | 0.02 | 94.359 | 0.000 | 0.000 | ||
| 4424 | 2025.06.17 00:28 | buy | 2213 | 0.01 | 94.330 | 0.000 | 0.000 | ||
| 4425 | 2025.06.17 00:31 | buy | 2214 | 0.01 | 94.306 | 0.000 | 0.000 | ||
| 4426 | 2025.06.17 00:47 | close | 2214 | 0.01 | 94.365 | 0.000 | 0.000 | 0.37 | 1270.76 |
| 4427 | 2025.06.17 00:47 | close | 2213 | 0.01 | 94.365 | 0.000 | 0.000 | 0.22 | 1270.98 |
| 4428 | 2025.06.17 00:47 | close | 2212 | 0.02 | 94.365 | 0.000 | 0.000 | 0.08 | 1271.06 |
| 4429 | 2025.06.17 00:47 | buy | 2215 | 0.02 | 94.395 | 0.000 | 0.000 | ||
| 4430 | 2025.06.17 00:50 | buy | 2216 | 0.01 | 94.369 | 0.000 | 0.000 | ||
| 4431 | 2025.06.17 00:53 | buy | 2217 | 0.01 | 94.349 | 0.000 | 0.000 | ||
| 4432 | 2025.06.17 00:54 | close | 2217 | 0.01 | 94.410 | 0.000 | 0.000 | 0.39 | 1271.45 |
| 4433 | 2025.06.17 00:54 | close | 2216 | 0.01 | 94.410 | 0.000 | 0.000 | 0.26 | 1271.71 |
| 4434 | 2025.06.17 00:54 | close | 2215 | 0.02 | 94.410 | 0.000 | 0.000 | 0.19 | 1271.90 |
| 4435 | 2025.06.17 00:54 | buy | 2218 | 0.02 | 94.440 | 0.000 | 0.000 | ||
| 4436 | 2025.06.17 00:55 | close | 2218 | 0.02 | 94.463 | 0.000 | 0.000 | 0.30 | 1272.20 |
| 4437 | 2025.06.17 00:55 | buy | 2219 | 0.02 | 94.493 | 0.000 | 0.000 | ||
| 4438 | 2025.06.17 00:55 | buy | 2220 | 0.01 | 94.472 | 0.000 | 0.000 | ||
| 4439 | 2025.06.17 01:02 | buy | 2221 | 0.01 | 94.450 | 0.000 | 0.000 | ||
| 4440 | 2025.06.17 01:04 | buy | 2222 | 0.01 | 94.427 | 0.000 | 0.000 | ||
| 4441 | 2025.06.17 01:07 | buy | 2223 | 0.01 | 94.399 | 0.000 | 0.000 | ||
| 4442 | 2025.06.17 01:11 | buy | 2224 | 0.01 | 94.378 | 0.000 | 0.000 | ||
| 4443 | 2025.06.17 01:11 | buy | 2225 | 0.01 | 94.354 | 0.000 | 0.000 | ||
| 4444 | 2025.06.17 01:18 | close | 2225 | 0.01 | 94.407 | 0.000 | 0.000 | 0.34 | 1272.54 |
| 4445 | 2025.06.17 01:18 | close | 2219 | 0.01 | 94.407 | 0.000 | 0.000 | -0.55 | 1271.99 |
| 4446 | 2025.06.17 01:18 | buy | 2226 | 0.01 | 94.493 | 0.000 | 0.000 | ||
| 4447 | 2025.06.17 01:24 | close | 2224 | 0.01 | 94.434 | 0.000 | 0.000 | 0.35 | 1272.34 |
| 4448 | 2025.06.17 01:24 | close | 2226 | 0.01 | 94.434 | 0.000 | 0.000 | -0.38 | 1271.96 |
| 4449 | 2025.06.17 01:50 | close | 2223 | 0.01 | 94.478 | 0.000 | 0.000 | 0.50 | 1272.46 |
| 4450 | 2025.06.17 01:50 | close | 2222 | 0.01 | 94.478 | 0.000 | 0.000 | 0.32 | 1272.78 |
| 4451 | 2025.06.17 01:50 | close | 2221 | 0.01 | 94.478 | 0.000 | 0.000 | 0.17 | 1272.95 |
| 4452 | 2025.06.17 01:50 | close | 2220 | 0.01 | 94.478 | 0.000 | 0.000 | 0.03 | 1272.98 |
| 4453 | 2025.06.17 01:50 | buy | 2227 | 0.02 | 94.508 | 0.000 | 0.000 | ||
| 4454 | 2025.06.17 02:00 | close | 2227 | 0.02 | 94.530 | 0.000 | 0.000 | 0.28 | 1273.26 |
| 4455 | 2025.06.17 02:00 | sell | 2228 | 0.02 | 94.530 | 0.000 | 0.000 | ||
| 4456 | 2025.06.17 02:01 | close | 2228 | 0.02 | 94.498 | 0.000 | 0.000 | 0.41 | 1273.67 |
| 4457 | 2025.06.17 02:01 | sell | 2229 | 0.02 | 94.468 | 0.000 | 0.000 | ||
| 4458 | 2025.06.17 02:16 | sell | 2230 | 0.01 | 94.529 | 0.000 | 0.000 | ||
| 4459 | 2025.06.17 02:52 | sell | 2231 | 0.01 | 94.594 | 0.000 | 0.000 | ||
| 4460 | 2025.06.17 02:53 | sell | 2232 | 0.01 | 94.650 | 0.000 | 0.000 | ||
| 4461 | 2025.06.17 02:55 | close | 2232 | 0.01 | 94.591 | 0.000 | 0.000 | 0.38 | 1274.05 |
| 4462 | 2025.06.17 02:55 | close | 2229 | 0.01 | 94.591 | 0.000 | 0.000 | -0.78 | 1273.27 |
| 4463 | 2025.06.17 02:55 | sell | 2233 | 0.01 | 94.468 | 0.000 | 0.000 | ||
| 4464 | 2025.06.17 02:57 | sell | 2234 | 0.01 | 94.662 | 0.000 | 0.000 | ||
| 4465 | 2025.06.17 03:06 | close | 2234 | 0.01 | 94.567 | 0.000 | 0.000 | 0.60 | 1273.87 |
| 4466 | 2025.06.17 03:06 | close | 2233 | 0.01 | 94.567 | 0.000 | 0.000 | -0.63 | 1273.24 |
| 4467 | 2025.06.17 03:34 | close | 2231 | 0.01 | 94.486 | 0.000 | 0.000 | 0.69 | 1273.93 |
| 4468 | 2025.06.17 03:34 | close | 2230 | 0.01 | 94.486 | 0.000 | 0.000 | 0.27 | 1274.20 |
| 4469 | 2025.06.17 03:34 | sell | 2235 | 0.02 | 94.456 | 0.000 | 0.000 | ||
| 4470 | 2025.06.17 03:34 | sell | 2236 | 0.01 | 94.518 | 0.000 | 0.000 | ||
| 4471 | 2025.06.17 03:43 | sell | 2237 | 0.01 | 94.573 | 0.000 | 0.000 | ||
| 4472 | 2025.06.17 04:05 | close | 2237 | 0.01 | 94.476 | 0.000 | 0.000 | 0.62 | 1274.82 |
| 4473 | 2025.06.17 04:05 | close | 2236 | 0.01 | 94.476 | 0.000 | 0.000 | 0.26 | 1275.08 |
| 4474 | 2025.06.17 04:05 | close | 2235 | 0.02 | 94.476 | 0.000 | 0.000 | -0.25 | 1274.83 |
| 4475 | 2025.06.17 04:05 | buy | 2238 | 0.02 | 94.476 | 0.000 | 0.000 | ||
| 4476 | 2025.06.17 04:08 | buy | 2239 | 0.01 | 94.454 | 0.000 | 0.000 | ||
| 4477 | 2025.06.17 04:10 | buy | 2240 | 0.01 | 94.431 | 0.000 | 0.000 | ||
| 4478 | 2025.06.17 04:11 | buy | 2241 | 0.01 | 94.406 | 0.000 | 0.000 | ||
| 4479 | 2025.06.17 04:11 | buy | 2242 | 0.01 | 94.385 | 0.000 | 0.000 | ||
| 4480 | 2025.06.17 04:16 | close | 2242 | 0.01 | 94.435 | 0.000 | 0.000 | 0.32 | 1275.15 |
| 4481 | 2025.06.17 04:16 | close | 2238 | 0.01 | 94.435 | 0.000 | 0.000 | -0.26 | 1274.89 |
| 4482 | 2025.06.17 04:16 | buy | 2243 | 0.01 | 94.476 | 0.000 | 0.000 | ||
| 4483 | 2025.06.17 04:20 | close | 2243 | 0.01 | 94.458 | 0.000 | 0.000 | -0.11 | 1274.78 |
| 4484 | 2025.06.17 04:20 | close | 2241 | 0.01 | 94.458 | 0.000 | 0.000 | 0.34 | 1275.12 |
| 4485 | 2025.06.17 04:20 | close | 2240 | 0.01 | 94.458 | 0.000 | 0.000 | 0.18 | 1275.30 |
| 4486 | 2025.06.17 04:20 | close | 2239 | 0.01 | 94.458 | 0.000 | 0.000 | 0.03 | 1275.33 |
| 4487 | 2025.06.17 04:20 | buy | 2244 | 0.02 | 94.488 | 0.000 | 0.000 | ||
| 4488 | 2025.06.17 04:22 | buy | 2245 | 0.01 | 94.461 | 0.000 | 0.000 | ||
| 4489 | 2025.06.17 04:22 | buy | 2246 | 0.01 | 94.441 | 0.000 | 0.000 | ||
| 4490 | 2025.06.17 04:23 | buy | 2247 | 0.01 | 94.415 | 0.000 | 0.000 | ||
| 4491 | 2025.06.17 04:28 | buy | 2248 | 0.01 | 94.392 | 0.000 | 0.000 | ||
| 4492 | 2025.06.17 04:40 | buy | 2249 | 0.01 | 94.371 | 0.000 | 0.000 | ||
| 4493 | 2025.06.17 04:47 | close | 2249 | 0.01 | 94.423 | 0.000 | 0.000 | 0.33 | 1275.66 |
| 4494 | 2025.06.17 04:47 | close | 2244 | 0.01 | 94.423 | 0.000 | 0.000 | -0.42 | 1275.24 |
| 4495 | 2025.06.17 04:47 | buy | 2250 | 0.01 | 94.488 | 0.000 | 0.000 | ||
| 4496 | 2025.06.17 04:49 | close | 2248 | 0.01 | 94.442 | 0.000 | 0.000 | 0.31 | 1275.55 |
| 4497 | 2025.06.17 04:49 | close | 2250 | 0.01 | 94.442 | 0.000 | 0.000 | -0.30 | 1275.25 |
| 4498 | 2025.06.17 04:52 | close | 2247 | 0.01 | 94.471 | 0.000 | 0.000 | 0.36 | 1275.61 |
| 4499 | 2025.06.17 04:52 | close | 2246 | 0.01 | 94.471 | 0.000 | 0.000 | 0.19 | 1275.80 |
| 4500 | 2025.06.17 04:52 | close | 2245 | 0.01 | 94.471 | 0.000 | 0.000 | 0.06 | 1275.86 |
| 4501 | 2025.06.17 04:52 | buy | 2251 | 0.02 | 94.501 | 0.000 | 0.000 | ||
| 4502 | 2025.06.17 05:16 | buy | 2252 | 0.01 | 94.480 | 0.000 | 0.000 | ||
| 4503 | 2025.06.17 05:16 | buy | 2253 | 0.01 | 94.443 | 0.000 | 0.000 | ||
| 4504 | 2025.06.17 05:20 | close | 2253 | 0.01 | 94.510 | 0.000 | 0.000 | 0.43 | 1276.29 |
| 4505 | 2025.06.17 05:20 | close | 2252 | 0.01 | 94.510 | 0.000 | 0.000 | 0.19 | 1276.48 |
| 4506 | 2025.06.17 05:20 | close | 2251 | 0.02 | 94.510 | 0.000 | 0.000 | 0.12 | 1276.60 |
| 4507 | 2025.06.17 05:20 | buy | 2254 | 0.02 | 94.540 | 0.000 | 0.000 | ||
| 4508 | 2025.06.17 05:22 | buy | 2255 | 0.01 | 94.520 | 0.000 | 0.000 | ||
| 4509 | 2025.06.17 05:27 | buy | 2256 | 0.01 | 94.499 | 0.000 | 0.000 | ||
| 4510 | 2025.06.17 05:39 | close | 2256 | 0.01 | 94.544 | 0.000 | 0.000 | 0.29 | 1276.89 |
| 4511 | 2025.06.17 05:39 | close | 2255 | 0.01 | 94.544 | 0.000 | 0.000 | 0.16 | 1277.05 |
| 4512 | 2025.06.17 05:39 | close | 2254 | 0.02 | 94.544 | 0.000 | 0.000 | 0.05 | 1277.10 |
| 4513 | 2025.06.17 05:39 | sell | 2257 | 0.02 | 94.544 | 0.000 | 0.000 | ||
| 4514 | 2025.06.17 05:43 | close | 2257 | 0.02 | 94.520 | 0.000 | 0.000 | 0.31 | 1277.41 |
| 4515 | 2025.06.17 05:43 | sell | 2258 | 0.02 | 94.490 | 0.000 | 0.000 | ||
| 4516 | 2025.06.17 06:08 | sell | 2259 | 0.01 | 94.544 | 0.000 | 0.000 | ||
| 4517 | 2025.06.17 06:13 | sell | 2260 | 0.01 | 94.595 | 0.000 | 0.000 | ||
| 4518 | 2025.06.17 06:44 | sell | 2261 | 0.01 | 94.660 | 0.000 | 0.000 | ||
| 4519 | 2025.06.17 06:45 | sell | 2262 | 0.01 | 94.717 | 0.000 | 0.000 | ||
| 4520 | 2025.06.17 06:52 | close | 2262 | 0.01 | 94.663 | 0.000 | 0.000 | 0.34 | 1277.75 |
| 4521 | 2025.06.17 06:52 | close | 2258 | 0.01 | 94.663 | 0.000 | 0.000 | -1.10 | 1276.65 |
| 4522 | 2025.06.17 06:52 | sell | 2263 | 0.01 | 94.490 | 0.000 | 0.000 | ||
| 4523 | 2025.06.17 06:59 | sell | 2264 | 0.01 | 94.716 | 0.000 | 0.000 | ||
| 4524 | 2025.06.17 07:00 | sell | 2265 | 0.01 | 94.775 | 0.000 | 0.000 | ||
| 4525 | 2025.06.17 07:01 | sell | 2266 | 0.01 | 94.839 | 0.000 | 0.000 | ||
| 4526 | 2025.06.17 07:05 | close | 2266 | 0.01 | 94.673 | 0.000 | 0.000 | 1.06 | 1277.71 |
| 4527 | 2025.06.17 07:05 | close | 2263 | 0.01 | 94.673 | 0.000 | 0.000 | -1.16 | 1276.55 |
| 4528 | 2025.06.17 07:10 | close | 2265 | 0.01 | 94.658 | 0.000 | 0.000 | 0.74 | 1277.29 |
| 4529 | 2025.06.17 07:10 | close | 2259 | 0.01 | 94.658 | 0.000 | 0.000 | -0.73 | 1276.56 |
| 4530 | 2025.06.17 07:25 | close | 2264 | 0.01 | 94.586 | 0.000 | 0.000 | 0.83 | 1277.39 |
| 4531 | 2025.06.17 07:25 | close | 2261 | 0.01 | 94.586 | 0.000 | 0.000 | 0.47 | 1277.86 |
| 4532 | 2025.06.17 07:25 | close | 2260 | 0.01 | 94.586 | 0.000 | 0.000 | 0.06 | 1277.92 |
| 4533 | 2025.06.17 07:25 | sell | 2267 | 0.02 | 94.556 | 0.000 | 0.000 | ||
| 4534 | 2025.06.17 07:31 | sell | 2268 | 0.01 | 94.606 | 0.000 | 0.000 | ||
| 4535 | 2025.06.17 07:43 | close | 2268 | 0.01 | 94.537 | 0.000 | 0.000 | 0.44 | 1278.36 |
| 4536 | 2025.06.17 07:43 | close | 2267 | 0.02 | 94.537 | 0.000 | 0.000 | 0.24 | 1278.60 |
| 4537 | 2025.06.17 07:43 | sell | 2269 | 0.02 | 94.507 | 0.000 | 0.000 | ||
| 4538 | 2025.06.17 07:47 | close | 2269 | 0.02 | 94.478 | 0.000 | 0.000 | 0.37 | 1278.97 |
| 4539 | 2025.06.17 07:47 | sell | 2270 | 0.02 | 94.448 | 0.000 | 0.000 | ||
| 4540 | 2025.06.17 07:49 | sell | 2271 | 0.01 | 94.501 | 0.000 | 0.000 | ||
| 4541 | 2025.06.17 07:55 | sell | 2272 | 0.01 | 94.560 | 0.000 | 0.000 | ||
| 4542 | 2025.06.17 08:11 | sell | 2273 | 0.01 | 94.612 | 0.000 | 0.000 | ||
| 4543 | 2025.06.17 08:24 | sell | 2274 | 0.01 | 94.666 | 0.000 | 0.000 | ||
| 4544 | 2025.06.17 08:34 | sell | 2275 | 0.01 | 94.717 | 0.000 | 0.000 | ||
| 4545 | 2025.06.17 08:41 | close | 2275 | 0.01 | 94.658 | 0.000 | 0.000 | 0.37 | 1279.34 |
| 4546 | 2025.06.17 08:41 | close | 2270 | 0.01 | 94.658 | 0.000 | 0.000 | -1.34 | 1278.00 |
| 4547 | 2025.06.17 08:41 | sell | 2276 | 0.01 | 94.448 | 0.000 | 0.000 | ||
| 4548 | 2025.06.17 09:00 | sell | 2277 | 0.01 | 94.721 | 0.000 | 0.000 | ||
| 4549 | 2025.06.17 09:02 | sell | 2278 | 0.01 | 94.782 | 0.000 | 0.000 | ||
| 4550 | 2025.06.17 09:21 | close | 2278 | 0.01 | 94.617 | 0.000 | 0.000 | 1.05 | 1279.05 |
| 4551 | 2025.06.17 09:21 | close | 2276 | 0.01 | 94.617 | 0.000 | 0.000 | -1.08 | 1277.97 |
| 4552 | 2025.06.17 09:30 | close | 2277 | 0.01 | 94.615 | 0.000 | 0.000 | 0.68 | 1278.65 |
| 4553 | 2025.06.17 09:30 | close | 2271 | 0.01 | 94.615 | 0.000 | 0.000 | -0.72 | 1277.93 |
| 4554 | 2025.06.17 11:31 | close | 2274 | 0.01 | 94.531 | 0.000 | 0.000 | 0.86 | 1278.79 |
| 4555 | 2025.06.17 11:31 | close | 2273 | 0.01 | 94.531 | 0.000 | 0.000 | 0.51 | 1279.30 |
| 4556 | 2025.06.17 11:31 | close | 2272 | 0.01 | 94.531 | 0.000 | 0.000 | 0.18 | 1279.48 |
| 4557 | 2025.06.17 11:31 | sell | 2279 | 0.02 | 94.501 | 0.000 | 0.000 | ||
| 4558 | 2025.06.17 12:01 | sell | 2280 | 0.01 | 94.557 | 0.000 | 0.000 | ||
| 4559 | 2025.06.17 12:12 | sell | 2281 | 0.01 | 94.607 | 0.000 | 0.000 | ||
| 4560 | 2025.06.17 12:30 | close | 2281 | 0.01 | 94.397 | 0.000 | 0.000 | 1.34 | 1280.82 |
| 4561 | 2025.06.17 12:30 | close | 2280 | 0.01 | 94.397 | 0.000 | 0.000 | 1.02 | 1281.84 |
| 4562 | 2025.06.17 12:30 | close | 2279 | 0.02 | 94.397 | 0.000 | 0.000 | 1.33 | 1283.17 |
| 4563 | 2025.06.17 12:30 | buy | 2282 | 0.02 | 94.397 | 0.000 | 0.000 | ||
| 4564 | 2025.06.17 12:30 | buy | 2283 | 0.01 | 94.375 | 0.000 | 0.000 | ||
| 4565 | 2025.06.17 12:30 | close | 2283 | 0.01 | 94.455 | 0.000 | 0.000 | 0.51 | 1283.68 |
| 4566 | 2025.06.17 12:30 | close | 2282 | 0.02 | 94.455 | 0.000 | 0.000 | 0.75 | 1284.43 |
| 4567 | 2025.06.17 12:30 | buy | 2284 | 0.02 | 94.485 | 0.000 | 0.000 | ||
| 4568 | 2025.06.17 12:30 | buy | 2285 | 0.01 | 94.463 | 0.000 | 0.000 | ||
| 4569 | 2025.06.17 12:30 | close | 2285 | 0.01 | 94.521 | 0.000 | 0.000 | 0.37 | 1284.80 |
| 4570 | 2025.06.17 12:30 | close | 2284 | 0.02 | 94.521 | 0.000 | 0.000 | 0.46 | 1285.26 |
| 4571 | 2025.06.17 12:30 | buy | 2286 | 0.02 | 94.551 | 0.000 | 0.000 | ||
| 4572 | 2025.06.17 12:30 | buy | 2287 | 0.01 | 94.529 | 0.000 | 0.000 | ||
| 4573 | 2025.06.17 12:30 | close | 2287 | 0.01 | 94.587 | 0.000 | 0.000 | 0.37 | 1285.63 |
| 4574 | 2025.06.17 12:30 | close | 2286 | 0.02 | 94.587 | 0.000 | 0.000 | 0.46 | 1286.09 |
| 4575 | 2025.06.17 12:30 | buy | 2288 | 0.02 | 94.617 | 0.000 | 0.000 | ||
| 4576 | 2025.06.17 12:30 | buy | 2289 | 0.01 | 94.573 | 0.000 | 0.000 | ||
| 4577 | 2025.06.17 12:30 | buy | 2290 | 0.01 | 94.529 | 0.000 | 0.000 | ||
| 4578 | 2025.06.17 12:34 | buy | 2291 | 0.01 | 94.498 | 0.000 | 0.000 | ||
| 4579 | 2025.06.17 12:34 | buy | 2292 | 0.01 | 94.477 | 0.000 | 0.000 | ||
| 4580 | 2025.06.17 12:39 | close | 2292 | 0.01 | 94.528 | 0.000 | 0.000 | 0.32 | 1286.41 |
| 4581 | 2025.06.17 12:39 | close | 2288 | 0.01 | 94.528 | 0.000 | 0.000 | -0.57 | 1285.84 |
| 4582 | 2025.06.17 12:39 | buy | 2293 | 0.01 | 94.617 | 0.000 | 0.000 | ||
| 4583 | 2025.06.17 12:41 | close | 2291 | 0.01 | 94.558 | 0.000 | 0.000 | 0.38 | 1286.22 |
| 4584 | 2025.06.17 12:41 | close | 2293 | 0.01 | 94.558 | 0.000 | 0.000 | -0.38 | 1285.84 |
| 4585 | 2025.06.17 12:49 | buy | 2294 | 0.01 | 94.506 | 0.000 | 0.000 | ||
| 4586 | 2025.06.17 12:51 | buy | 2295 | 0.01 | 94.473 | 0.000 | 0.000 | ||
| 4587 | 2025.06.17 13:05 | close | 2295 | 0.01 | 94.524 | 0.000 | 0.000 | 0.33 | 1286.17 |
| 4588 | 2025.06.17 13:05 | close | 2289 | 0.01 | 94.524 | 0.000 | 0.000 | -0.31 | 1285.86 |
| 4589 | 2025.06.17 13:25 | close | 2294 | 0.01 | 94.575 | 0.000 | 0.000 | 0.44 | 1286.30 |
| 4590 | 2025.06.17 13:25 | close | 2290 | 0.01 | 94.575 | 0.000 | 0.000 | 0.29 | 1286.59 |
| 4591 | 2025.06.17 13:25 | sell | 2296 | 0.02 | 94.575 | 0.000 | 0.000 | ||
| 4592 | 2025.06.17 13:42 | sell | 2297 | 0.01 | 94.628 | 0.000 | 0.000 | ||
| 4593 | 2025.06.17 13:52 | sell | 2298 | 0.01 | 94.685 | 0.000 | 0.000 | ||
| 4594 | 2025.06.17 13:58 | sell | 2299 | 0.01 | 94.736 | 0.000 | 0.000 | ||
| 4595 | 2025.06.17 14:01 | close | 2299 | 0.01 | 94.676 | 0.000 | 0.000 | 0.39 | 1286.98 |
| 4596 | 2025.06.17 14:01 | close | 2296 | 0.01 | 94.676 | 0.000 | 0.000 | -0.64 | 1286.34 |
| 4597 | 2025.06.17 14:01 | sell | 2300 | 0.01 | 94.575 | 0.000 | 0.000 | ||
| 4598 | 2025.06.17 14:23 | close | 2300 | 0.01 | 94.587 | 0.000 | 0.000 | -0.07 | 1286.27 |
| 4599 | 2025.06.17 14:23 | close | 2298 | 0.01 | 94.587 | 0.000 | 0.000 | 0.63 | 1286.90 |
| 4600 | 2025.06.17 14:23 | close | 2297 | 0.01 | 94.587 | 0.000 | 0.000 | 0.27 | 1287.17 |
| 4601 | 2025.06.17 14:23 | sell | 2301 | 0.02 | 94.557 | 0.000 | 0.000 | ||
| 4602 | 2025.06.17 14:25 | close | 2301 | 0.02 | 94.530 | 0.000 | 0.000 | 0.35 | 1287.52 |
| 4603 | 2025.06.17 14:25 | sell | 2302 | 0.02 | 94.500 | 0.000 | 0.000 | ||
| 4604 | 2025.06.17 14:31 | sell | 2303 | 0.01 | 94.550 | 0.000 | 0.000 | ||
| 4605 | 2025.06.17 14:42 | close | 2303 | 0.01 | 94.486 | 0.000 | 0.000 | 0.41 | 1287.93 |
| 4606 | 2025.06.17 14:42 | close | 2302 | 0.02 | 94.486 | 0.000 | 0.000 | 0.18 | 1288.11 |
| 4607 | 2025.06.17 14:42 | sell | 2304 | 0.02 | 94.456 | 0.000 | 0.000 | ||
| 4608 | 2025.06.17 14:45 | sell | 2305 | 0.01 | 94.506 | 0.000 | 0.000 | ||
| 4609 | 2025.06.17 14:50 | sell | 2306 | 0.01 | 94.561 | 0.000 | 0.000 | ||
| 4610 | 2025.06.17 15:05 | close | 2306 | 0.01 | 94.473 | 0.000 | 0.000 | 0.56 | 1288.67 |
| 4611 | 2025.06.17 15:05 | close | 2305 | 0.01 | 94.473 | 0.000 | 0.000 | 0.21 | 1288.88 |
| 4612 | 2025.06.17 15:05 | close | 2304 | 0.02 | 94.473 | 0.000 | 0.000 | -0.21 | 1288.67 |
| 4613 | 2025.06.17 15:05 | buy | 2307 | 0.02 | 94.473 | 0.000 | 0.000 | ||
| 4614 | 2025.06.17 15:12 | close | 2307 | 0.02 | 94.498 | 0.000 | 0.000 | 0.32 | 1288.99 |
| 4615 | 2025.06.17 15:12 | buy | 2308 | 0.02 | 94.528 | 0.000 | 0.000 | ||
| 4616 | 2025.06.17 15:13 | buy | 2309 | 0.01 | 94.501 | 0.000 | 0.000 | ||
| 4617 | 2025.06.17 15:16 | buy | 2310 | 0.01 | 94.472 | 0.000 | 0.000 | ||
| 4618 | 2025.06.17 15:17 | buy | 2311 | 0.01 | 94.452 | 0.000 | 0.000 | ||
| 4619 | 2025.06.17 15:21 | buy | 2312 | 0.01 | 94.425 | 0.000 | 0.000 | ||
| 4620 | 2025.06.17 15:24 | buy | 2313 | 0.01 | 94.402 | 0.000 | 0.000 | ||
| 4621 | 2025.06.17 15:29 | buy | 2314 | 0.01 | 94.381 | 0.000 | 0.000 | ||
| 4622 | 2025.06.17 15:31 | buy | 2315 | 0.01 | 94.360 | 0.000 | 0.000 | ||
| 4623 | 2025.06.17 15:41 | close | 2315 | 0.01 | 94.411 | 0.000 | 0.000 | 0.33 | 1289.32 |
| 4624 | 2025.06.17 15:41 | close | 2308 | 0.01 | 94.411 | 0.000 | 0.000 | -0.74 | 1288.58 |
| 4625 | 2025.06.17 15:41 | buy | 2316 | 0.01 | 94.528 | 0.000 | 0.000 | ||
| 4626 | 2025.06.17 15:53 | close | 2316 | 0.01 | 94.478 | 0.000 | 0.000 | -0.32 | 1288.26 |
| 4627 | 2025.06.17 15:53 | close | 2314 | 0.01 | 94.478 | 0.000 | 0.000 | 0.61 | 1288.87 |
| 4628 | 2025.06.17 15:53 | close | 2313 | 0.01 | 94.478 | 0.000 | 0.000 | 0.48 | 1289.35 |
| 4629 | 2025.06.17 15:53 | close | 2312 | 0.01 | 94.478 | 0.000 | 0.000 | 0.33 | 1289.68 |
| 4630 | 2025.06.17 15:53 | close | 2311 | 0.01 | 94.478 | 0.000 | 0.000 | 0.16 | 1289.84 |
| 4631 | 2025.06.17 15:53 | close | 2310 | 0.01 | 94.478 | 0.000 | 0.000 | 0.03 | 1289.87 |
| 4632 | 2025.06.17 15:53 | close | 2309 | 0.01 | 94.478 | 0.000 | 0.000 | -0.15 | 1289.72 |
| 4633 | 2025.06.17 15:53 | buy | 2317 | 0.02 | 94.508 | 0.000 | 0.000 | ||
| 4634 | 2025.06.17 15:55 | buy | 2318 | 0.01 | 94.482 | 0.000 | 0.000 | ||
| 4635 | 2025.06.17 16:09 | buy | 2319 | 0.01 | 94.462 | 0.000 | 0.000 | ||
| 4636 | 2025.06.17 16:24 | buy | 2320 | 0.01 | 94.436 | 0.000 | 0.000 | ||
| 4637 | 2025.06.17 16:41 | buy | 2321 | 0.01 | 94.413 | 0.000 | 0.000 | ||
| 4638 | 2025.06.17 16:50 | buy | 2322 | 0.01 | 94.393 | 0.000 | 0.000 | ||
| 4639 | 2025.06.17 16:51 | buy | 2323 | 0.01 | 94.359 | 0.000 | 0.000 | ||
| 4640 | 2025.06.17 16:51 | buy | 2324 | 0.01 | 94.338 | 0.000 | 0.000 | ||
| 4641 | 2025.06.17 16:57 | buy | 2325 | 0.01 | 94.313 | 0.000 | 0.000 | ||
| 4642 | 2025.06.17 17:16 | buy | 2326 | 0.01 | 94.292 | 0.000 | 0.000 | ||
| 4643 | 2025.06.17 17:20 | buy | 2327 | 0.01 | 94.272 | 0.000 | 0.000 | ||
| 4644 | 2025.06.17 17:20 | buy | 2328 | 0.01 | 94.249 | 0.000 | 0.000 | ||
| 4645 | 2025.06.17 17:25 | buy | 2329 | 0.01 | 94.227 | 0.000 | 0.000 | ||
| 4646 | 2025.06.17 17:26 | buy | 2330 | 0.01 | 94.206 | 0.000 | 0.000 | ||
| 4647 | 2025.06.17 17:42 | buy | 2331 | 0.01 | 94.184 | 0.000 | 0.000 | ||
| 4648 | 2025.06.17 17:44 | buy | 2332 | 0.01 | 94.163 | 0.000 | 0.000 | ||
| 4649 | 2025.06.17 17:46 | buy | 2333 | 0.01 | 94.143 | 0.000 | 0.000 | ||
| 4650 | 2025.06.17 17:47 | buy | 2334 | 0.01 | 94.122 | 0.000 | 0.000 | ||
| 4651 | 2025.06.17 17:47 | buy | 2335 | 0.01 | 94.101 | 0.000 | 0.000 | ||
| 4652 | 2025.06.17 17:49 | buy | 2336 | 0.01 | 94.079 | 0.000 | 0.000 | ||
| 4653 | 2025.06.17 17:51 | buy | 2337 | 0.01 | 94.057 | 0.000 | 0.000 | ||
| 4654 | 2025.06.17 18:15 | buy | 2338 | 0.01 | 94.037 | 0.000 | 0.000 | ||
| 4655 | 2025.06.17 18:23 | buy | 2339 | 0.01 | 94.016 | 0.000 | 0.000 | ||
| 4656 | 2025.06.17 18:25 | buy | 2340 | 0.01 | 93.996 | 0.000 | 0.000 | ||
| 4657 | 2025.06.17 18:28 | buy | 2341 | 0.01 | 93.974 | 0.000 | 0.000 | ||
| 4658 | 2025.06.17 18:31 | close | 2341 | 0.01 | 94.031 | 0.000 | 0.000 | 0.36 | 1290.08 |
| 4659 | 2025.06.17 18:31 | close | 2317 | 0.01 | 94.031 | 0.000 | 0.000 | -3.05 | 1287.03 |
| 4660 | 2025.06.17 18:31 | buy | 2342 | 0.01 | 94.508 | 0.000 | 0.000 | ||
| 4661 | 2025.06.18 00:00 | close | 2340 | 0.01 | 94.248 | 0.000 | 0.000 | 1.61 | 1288.64 |
| 4662 | 2025.06.18 00:00 | close | 2342 | 0.01 | 94.248 | 0.000 | 0.000 | -1.66 | 1286.99 |
| 4663 | 2025.06.18 00:00 | close | 2339 | 0.01 | 94.244 | 0.000 | 0.000 | 1.45 | 1288.44 |
| 4664 | 2025.06.18 00:00 | close | 2318 | 0.01 | 94.244 | 0.000 | 0.000 | -1.52 | 1286.93 |
| 4665 | 2025.06.18 00:00 | close | 2338 | 0.01 | 94.260 | 0.000 | 0.000 | 1.42 | 1288.35 |
| 4666 | 2025.06.18 00:00 | close | 2319 | 0.01 | 94.260 | 0.000 | 0.000 | -1.29 | 1287.07 |
| 4667 | 2025.06.18 00:00 | close | 2337 | 0.01 | 94.252 | 0.000 | 0.000 | 1.24 | 1288.31 |
| 4668 | 2025.06.18 00:00 | close | 2320 | 0.01 | 94.252 | 0.000 | 0.000 | -1.18 | 1287.13 |
| 4669 | 2025.06.18 00:00 | close | 2336 | 0.01 | 94.244 | 0.000 | 0.000 | 1.05 | 1288.19 |
| 4670 | 2025.06.18 00:00 | close | 2321 | 0.01 | 94.244 | 0.000 | 0.000 | -1.08 | 1287.11 |
| 4671 | 2025.06.18 00:01 | close | 2335 | 0.01 | 94.278 | 0.000 | 0.000 | 1.13 | 1288.25 |
| 4672 | 2025.06.18 00:01 | close | 2334 | 0.01 | 94.278 | 0.000 | 0.000 | 1.00 | 1289.25 |
| 4673 | 2025.06.18 00:01 | close | 2333 | 0.01 | 94.278 | 0.000 | 0.000 | 0.86 | 1290.12 |
| 4674 | 2025.06.18 00:01 | close | 2332 | 0.01 | 94.278 | 0.000 | 0.000 | 0.74 | 1290.86 |
| 4675 | 2025.06.18 00:01 | close | 2331 | 0.01 | 94.278 | 0.000 | 0.000 | 0.60 | 1291.46 |
| 4676 | 2025.06.18 00:01 | close | 2330 | 0.01 | 94.278 | 0.000 | 0.000 | 0.46 | 1291.93 |
| 4677 | 2025.06.18 00:01 | close | 2329 | 0.01 | 94.278 | 0.000 | 0.000 | 0.33 | 1292.26 |
| 4678 | 2025.06.18 00:01 | close | 2328 | 0.01 | 94.278 | 0.000 | 0.000 | 0.19 | 1292.46 |
| 4679 | 2025.06.18 00:01 | close | 2327 | 0.01 | 94.278 | 0.000 | 0.000 | 0.04 | 1292.50 |
| 4680 | 2025.06.18 00:01 | close | 2326 | 0.01 | 94.278 | 0.000 | 0.000 | -0.09 | 1292.42 |
| 4681 | 2025.06.18 00:01 | close | 2325 | 0.01 | 94.278 | 0.000 | 0.000 | -0.22 | 1292.20 |
| 4682 | 2025.06.18 00:01 | close | 2324 | 0.01 | 94.278 | 0.000 | 0.000 | -0.38 | 1291.82 |
| 4683 | 2025.06.18 00:01 | close | 2323 | 0.01 | 94.278 | 0.000 | 0.000 | -0.51 | 1291.32 |
| 4684 | 2025.06.18 00:01 | close | 2322 | 0.01 | 94.278 | 0.000 | 0.000 | -0.73 | 1290.59 |
| 4685 | 2025.06.18 00:01 | sell | 2343 | 0.02 | 94.278 | 0.000 | 0.000 | ||
| 4686 | 2025.06.18 00:05 | close | 2343 | 0.02 | 94.251 | 0.000 | 0.000 | 0.35 | 1290.94 |
| 4687 | 2025.06.18 00:05 | sell | 2344 | 0.02 | 94.221 | 0.000 | 0.000 | ||
| 4688 | 2025.06.18 00:06 | close | 2344 | 0.02 | 94.183 | 0.000 | 0.000 | 0.49 | 1291.43 |
| 4689 | 2025.06.18 00:06 | sell | 2345 | 0.02 | 94.153 | 0.000 | 0.000 | ||
| 4690 | 2025.06.18 00:08 | sell | 2346 | 0.01 | 94.213 | 0.000 | 0.000 | ||
| 4691 | 2025.06.18 00:45 | sell | 2347 | 0.01 | 94.264 | 0.000 | 0.000 | ||
| 4692 | 2025.06.18 01:58 | close | 2347 | 0.01 | 94.169 | 0.000 | 0.000 | 0.60 | 1292.03 |
| 4693 | 2025.06.18 01:58 | close | 2346 | 0.01 | 94.169 | 0.000 | 0.000 | 0.28 | 1292.31 |
| 4694 | 2025.06.18 01:58 | close | 2345 | 0.02 | 94.169 | 0.000 | 0.000 | -0.20 | 1292.11 |
| 4695 | 2025.06.18 01:58 | sell | 2348 | 0.02 | 94.139 | 0.000 | 0.000 | ||
| 4696 | 2025.06.18 02:27 | sell | 2349 | 0.01 | 94.192 | 0.000 | 0.000 | ||
| 4697 | 2025.06.18 02:31 | sell | 2350 | 0.01 | 94.244 | 0.000 | 0.000 | ||
| 4698 | 2025.06.18 03:28 | close | 2350 | 0.01 | 94.159 | 0.000 | 0.000 | 0.55 | 1292.66 |
| 4699 | 2025.06.18 03:28 | close | 2349 | 0.01 | 94.159 | 0.000 | 0.000 | 0.21 | 1292.87 |
| 4700 | 2025.06.18 03:28 | close | 2348 | 0.02 | 94.159 | 0.000 | 0.000 | -0.26 | 1292.61 |
| 4701 | 2025.06.18 03:28 | sell | 2351 | 0.02 | 94.129 | 0.000 | 0.000 | ||
| 4702 | 2025.06.18 03:33 | sell | 2352 | 0.01 | 94.179 | 0.000 | 0.000 | ||
| 4703 | 2025.06.18 04:48 | sell | 2353 | 0.01 | 94.234 | 0.000 | 0.000 | ||
| 4704 | 2025.06.18 04:56 | sell | 2354 | 0.01 | 94.285 | 0.000 | 0.000 | ||
| 4705 | 2025.06.18 05:03 | sell | 2355 | 0.01 | 94.335 | 0.000 | 0.000 | ||
| 4706 | 2025.06.18 05:11 | close | 2355 | 0.01 | 94.279 | 0.000 | 0.000 | 0.36 | 1292.97 |
| 4707 | 2025.06.18 05:11 | close | 2351 | 0.01 | 94.279 | 0.000 | 0.000 | -0.96 | 1292.01 |
| 4708 | 2025.06.18 05:11 | sell | 2356 | 0.01 | 94.129 | 0.000 | 0.000 | ||
| 4709 | 2025.06.18 06:12 | sell | 2357 | 0.01 | 94.337 | 0.000 | 0.000 | ||
| 4710 | 2025.06.18 06:18 | sell | 2358 | 0.01 | 94.395 | 0.000 | 0.000 | ||
| 4711 | 2025.06.18 07:14 | close | 2358 | 0.01 | 94.265 | 0.000 | 0.000 | 0.83 | 1292.84 |
| 4712 | 2025.06.18 07:14 | close | 2356 | 0.01 | 94.265 | 0.000 | 0.000 | -0.87 | 1291.97 |
| 4713 | 2025.06.18 07:14 | close | 2357 | 0.01 | 94.259 | 0.000 | 0.000 | 0.50 | 1292.47 |
| 4714 | 2025.06.18 07:14 | close | 2352 | 0.01 | 94.259 | 0.000 | 0.000 | -0.51 | 1291.96 |
| 4715 | 2025.06.18 10:30 | close | 2354 | 0.01 | 94.170 | 0.000 | 0.000 | 0.74 | 1292.70 |
| 4716 | 2025.06.18 10:30 | close | 2353 | 0.01 | 94.170 | 0.000 | 0.000 | 0.41 | 1293.11 |
| 4717 | 2025.06.18 10:30 | sell | 2359 | 0.02 | 94.140 | 0.000 | 0.000 | ||
| 4718 | 2025.06.18 10:36 | close | 2359 | 0.02 | 94.108 | 0.000 | 0.000 | 0.40 | 1293.51 |
| 4719 | 2025.06.18 10:36 | sell | 2360 | 0.02 | 94.078 | 0.000 | 0.000 | ||
| 4720 | 2025.06.18 10:52 | close | 2360 | 0.02 | 94.050 | 0.000 | 0.000 | 0.35 | 1293.86 |
| 4721 | 2025.06.18 10:52 | sell | 2361 | 0.02 | 94.020 | 0.000 | 0.000 | ||
| 4722 | 2025.06.18 10:55 | close | 2361 | 0.02 | 93.999 | 0.000 | 0.000 | 0.27 | 1294.13 |
| 4723 | 2025.06.18 10:55 | sell | 2362 | 0.02 | 93.969 | 0.000 | 0.000 | ||
| 4724 | 2025.06.18 11:05 | sell | 2363 | 0.01 | 94.021 | 0.000 | 0.000 | ||
| 4725 | 2025.06.18 11:25 | sell | 2364 | 0.01 | 94.072 | 0.000 | 0.000 | ||
| 4726 | 2025.06.18 11:32 | sell | 2365 | 0.01 | 94.124 | 0.000 | 0.000 | ||
| 4727 | 2025.06.18 11:47 | sell | 2366 | 0.01 | 94.176 | 0.000 | 0.000 | ||
| 4728 | 2025.06.18 13:34 | close | 2366 | 0.01 | 94.112 | 0.000 | 0.000 | 0.41 | 1294.54 |
| 4729 | 2025.06.18 13:34 | close | 2362 | 0.01 | 94.112 | 0.000 | 0.000 | -0.91 | 1293.63 |
| 4730 | 2025.06.18 13:34 | sell | 2367 | 0.01 | 93.969 | 0.000 | 0.000 | ||
| 4731 | 2025.06.18 13:52 | sell | 2368 | 0.01 | 94.187 | 0.000 | 0.000 | ||
| 4732 | 2025.06.18 14:03 | sell | 2369 | 0.01 | 94.263 | 0.000 | 0.000 | ||
| 4733 | 2025.06.18 14:04 | sell | 2370 | 0.01 | 94.316 | 0.000 | 0.000 | ||
| 4734 | 2025.06.18 14:09 | sell | 2371 | 0.01 | 94.374 | 0.000 | 0.000 | ||
| 4735 | 2025.06.18 19:14 | sell | 2372 | 0.01 | 94.436 | 0.000 | 0.000 | ||
| 4736 | 2025.06.18 20:53 | sell | 2373 | 0.01 | 94.488 | 0.000 | 0.000 | ||
| 4737 | 2025.06.19 00:52 | close | 2373 | 0.01 | 94.189 | 0.000 | 0.000 | 1.62 | 1295.25 |
| 4738 | 2025.06.19 00:52 | close | 2367 | 0.01 | 94.189 | 0.000 | 0.000 | -1.69 | 1293.56 |
| 4739 | 2025.06.19 00:52 | close | 2372 | 0.01 | 94.192 | 0.000 | 0.000 | 1.27 | 1294.82 |
| 4740 | 2025.06.19 00:52 | close | 2363 | 0.01 | 94.192 | 0.000 | 0.000 | -1.38 | 1293.44 |
| 4741 | 2025.06.19 00:54 | close | 2371 | 0.01 | 94.175 | 0.000 | 0.000 | 0.98 | 1294.41 |
| 4742 | 2025.06.19 00:54 | close | 2364 | 0.01 | 94.175 | 0.000 | 0.000 | -0.95 | 1293.46 |
| 4743 | 2025.06.19 00:55 | close | 2370 | 0.01 | 94.177 | 0.000 | 0.000 | 0.60 | 1294.06 |
| 4744 | 2025.06.19 00:55 | close | 2365 | 0.01 | 94.177 | 0.000 | 0.000 | -0.63 | 1293.42 |
| 4745 | 2025.06.19 01:01 | close | 2369 | 0.01 | 94.076 | 0.000 | 0.000 | 0.91 | 1294.33 |
| 4746 | 2025.06.19 01:01 | close | 2368 | 0.01 | 94.076 | 0.000 | 0.000 | 0.42 | 1294.74 |
| 4747 | 2025.06.19 01:01 | sell | 2374 | 0.02 | 94.046 | 0.000 | 0.000 | ||
| 4748 | 2025.06.19 01:04 | close | 2374 | 0.02 | 94.010 | 0.000 | 0.000 | 0.46 | 1295.20 |
| 4749 | 2025.06.19 01:04 | sell | 2375 | 0.02 | 93.980 | 0.000 | 0.000 | ||
| 4750 | 2025.06.19 01:04 | close | 2375 | 0.02 | 93.946 | 0.000 | 0.000 | 0.43 | 1295.63 |
| 4751 | 2025.06.19 01:04 | sell | 2376 | 0.02 | 93.916 | 0.000 | 0.000 | ||
| 4752 | 2025.06.19 01:04 | close | 2376 | 0.02 | 93.862 | 0.000 | 0.000 | 0.68 | 1296.31 |
| 4753 | 2025.06.19 01:04 | sell | 2377 | 0.02 | 93.832 | 0.000 | 0.000 | ||
| 4754 | 2025.06.19 01:05 | sell | 2378 | 0.01 | 93.896 | 0.000 | 0.000 | ||
| 4755 | 2025.06.19 01:06 | sell | 2379 | 0.01 | 93.956 | 0.000 | 0.000 | ||
| 4756 | 2025.06.19 01:07 | sell | 2380 | 0.01 | 94.008 | 0.000 | 0.000 | ||
| 4757 | 2025.06.19 01:17 | sell | 2381 | 0.01 | 94.078 | 0.000 | 0.000 | ||
| 4758 | 2025.06.19 01:32 | sell | 2382 | 0.01 | 94.135 | 0.000 | 0.000 | ||
| 4759 | 2025.06.19 02:02 | close | 2382 | 0.01 | 94.075 | 0.000 | 0.000 | 0.38 | 1296.69 |
| 4760 | 2025.06.19 02:02 | close | 2377 | 0.01 | 94.075 | 0.000 | 0.000 | -1.55 | 1295.14 |
| 4761 | 2025.06.19 02:02 | sell | 2383 | 0.01 | 93.832 | 0.000 | 0.000 | ||
| 4762 | 2025.06.19 02:16 | sell | 2384 | 0.01 | 94.135 | 0.000 | 0.000 | ||
| 4763 | 2025.06.19 03:08 | sell | 2385 | 0.01 | 94.186 | 0.000 | 0.000 | ||
| 4764 | 2025.06.19 05:48 | close | 2385 | 0.01 | 94.014 | 0.000 | 0.000 | 1.10 | 1296.24 |
| 4765 | 2025.06.19 05:48 | close | 2383 | 0.01 | 94.014 | 0.000 | 0.000 | -1.16 | 1295.08 |
| 4766 | 2025.06.19 05:48 | close | 2384 | 0.01 | 94.018 | 0.000 | 0.000 | 0.75 | 1295.83 |
| 4767 | 2025.06.19 05:48 | close | 2378 | 0.01 | 94.018 | 0.000 | 0.000 | -0.78 | 1295.05 |
| 4768 | 2025.06.19 05:53 | close | 2381 | 0.01 | 93.898 | 0.000 | 0.000 | 1.15 | 1296.20 |
| 4769 | 2025.06.19 05:53 | close | 2380 | 0.01 | 93.898 | 0.000 | 0.000 | 0.70 | 1296.90 |
| 4770 | 2025.06.19 05:53 | close | 2379 | 0.01 | 93.898 | 0.000 | 0.000 | 0.37 | 1297.27 |
| 4771 | 2025.06.19 05:53 | sell | 2386 | 0.02 | 93.868 | 0.000 | 0.000 | ||
| 4772 | 2025.06.19 06:03 | sell | 2387 | 0.01 | 93.922 | 0.000 | 0.000 | ||
| 4773 | 2025.06.19 06:55 | sell | 2388 | 0.01 | 93.978 | 0.000 | 0.000 | ||
| 4774 | 2025.06.19 07:22 | sell | 2389 | 0.01 | 94.035 | 0.000 | 0.000 | ||
| 4775 | 2025.06.19 07:28 | sell | 2390 | 0.01 | 94.085 | 0.000 | 0.000 | ||
| 4776 | 2025.06.19 07:48 | close | 2390 | 0.01 | 94.031 | 0.000 | 0.000 | 0.34 | 1297.61 |
| 4777 | 2025.06.19 07:48 | close | 2386 | 0.01 | 94.031 | 0.000 | 0.000 | -1.04 | 1296.57 |
| 4778 | 2025.06.19 07:48 | sell | 2391 | 0.01 | 93.868 | 0.000 | 0.000 | ||
| 4779 | 2025.06.19 08:23 | sell | 2392 | 0.01 | 94.087 | 0.000 | 0.000 | ||
| 4780 | 2025.06.19 10:21 | sell | 2393 | 0.01 | 94.141 | 0.000 | 0.000 | ||
| 4781 | 2025.06.19 10:41 | sell | 2394 | 0.01 | 94.201 | 0.000 | 0.000 | ||
| 4782 | 2025.06.19 11:32 | sell | 2395 | 0.01 | 94.251 | 0.000 | 0.000 | ||
| 4783 | 2025.06.19 12:45 | close | 2395 | 0.01 | 94.066 | 0.000 | 0.000 | 1.18 | 1297.75 |
| 4784 | 2025.06.19 12:45 | close | 2391 | 0.01 | 94.066 | 0.000 | 0.000 | -1.26 | 1296.49 |
| 4785 | 2025.06.19 12:45 | close | 2394 | 0.01 | 94.068 | 0.000 | 0.000 | 0.85 | 1297.34 |
| 4786 | 2025.06.19 12:45 | close | 2387 | 0.01 | 94.068 | 0.000 | 0.000 | -0.93 | 1296.41 |
| 4787 | 2025.06.19 12:45 | close | 2393 | 0.01 | 94.058 | 0.000 | 0.000 | 0.53 | 1296.94 |
| 4788 | 2025.06.19 12:45 | close | 2388 | 0.01 | 94.058 | 0.000 | 0.000 | -0.51 | 1296.43 |
| 4789 | 2025.06.19 13:47 | close | 2392 | 0.01 | 93.954 | 0.000 | 0.000 | 0.85 | 1297.28 |
| 4790 | 2025.06.19 13:47 | close | 2389 | 0.01 | 93.954 | 0.000 | 0.000 | 0.52 | 1297.80 |
| 4791 | 2025.06.19 13:47 | sell | 2396 | 0.02 | 93.924 | 0.000 | 0.000 | ||
| 4792 | 2025.06.19 14:02 | sell | 2397 | 0.01 | 93.975 | 0.000 | 0.000 | ||
| 4793 | 2025.06.19 14:21 | close | 2397 | 0.01 | 93.913 | 0.000 | 0.000 | 0.40 | 1298.20 |
| 4794 | 2025.06.19 14:21 | close | 2396 | 0.02 | 93.913 | 0.000 | 0.000 | 0.14 | 1298.34 |
| 4795 | 2025.06.19 14:21 | sell | 2398 | 0.02 | 93.883 | 0.000 | 0.000 | ||
| 4796 | 2025.06.19 14:40 | sell | 2399 | 0.01 | 93.939 | 0.000 | 0.000 | ||
| 4797 | 2025.06.19 14:52 | sell | 2400 | 0.01 | 93.990 | 0.000 | 0.000 | ||
| 4798 | 2025.06.19 14:56 | sell | 2401 | 0.01 | 94.044 | 0.000 | 0.000 | ||
| 4799 | 2025.06.19 15:08 | sell | 2402 | 0.01 | 94.095 | 0.000 | 0.000 | ||
| 4800 | 2025.06.19 15:21 | close | 2402 | 0.01 | 94.041 | 0.000 | 0.000 | 0.34 | 1298.68 |
| 4801 | 2025.06.19 15:21 | close | 2398 | 0.01 | 94.041 | 0.000 | 0.000 | -1.01 | 1297.67 |
| 4802 | 2025.06.19 15:21 | sell | 2403 | 0.01 | 93.883 | 0.000 | 0.000 | ||
| 4803 | 2025.06.19 17:35 | sell | 2404 | 0.01 | 94.094 | 0.000 | 0.000 | ||
| 4804 | 2025.06.19 17:48 | sell | 2405 | 0.01 | 94.145 | 0.000 | 0.000 | ||
| 4805 | 2025.06.19 18:10 | sell | 2406 | 0.01 | 94.197 | 0.000 | 0.000 | ||
| 4806 | 2025.06.19 20:53 | sell | 2407 | 0.01 | 94.247 | 0.000 | 0.000 | ||
| 4807 | 2025.06.19 21:12 | close | 2407 | 0.01 | 94.072 | 0.000 | 0.000 | 1.11 | 1298.78 |
| 4808 | 2025.06.19 21:12 | close | 2403 | 0.01 | 94.072 | 0.000 | 0.000 | -1.21 | 1297.57 |
| 4809 | 2025.06.19 21:20 | close | 2406 | 0.01 | 94.067 | 0.000 | 0.000 | 0.83 | 1298.40 |
| 4810 | 2025.06.19 21:20 | close | 2399 | 0.01 | 94.067 | 0.000 | 0.000 | -0.82 | 1297.58 |
| 4811 | 2025.06.19 21:22 | close | 2405 | 0.01 | 94.068 | 0.000 | 0.000 | 0.49 | 1298.07 |
| 4812 | 2025.06.19 21:22 | close | 2400 | 0.01 | 94.068 | 0.000 | 0.000 | -0.50 | 1297.57 |
| 4813 | 2025.06.19 21:44 | sell | 2408 | 0.01 | 94.144 | 0.000 | 0.000 | ||
| 4814 | 2025.06.19 22:00 | sell | 2409 | 0.01 | 94.221 | 0.000 | 0.000 | ||
| 4815 | 2025.06.19 22:00 | sell | 2410 | 0.01 | 94.302 | 0.000 | 0.000 | ||
| 4816 | 2025.06.20 01:10 | close | 2410 | 0.01 | 94.155 | 0.000 | 0.000 | 0.84 | 1298.42 |
| 4817 | 2025.06.20 01:10 | close | 2401 | 0.01 | 94.155 | 0.000 | 0.000 | -0.81 | 1297.61 |
| 4818 | 2025.06.20 03:30 | sell | 2411 | 0.01 | 94.271 | 0.000 | 0.000 | ||
| 4819 | 2025.06.20 03:56 | sell | 2412 | 0.01 | 94.325 | 0.000 | 0.000 | ||
| 4820 | 2025.06.20 04:39 | sell | 2413 | 0.01 | 94.380 | 0.000 | 0.000 | ||
| 4821 | 2025.06.20 06:00 | sell | 2414 | 0.01 | 94.437 | 0.000 | 0.000 | ||
| 4822 | 2025.06.20 06:31 | close | 2414 | 0.01 | 94.259 | 0.000 | 0.000 | 1.14 | 1298.75 |
| 4823 | 2025.06.20 06:31 | close | 2404 | 0.01 | 94.259 | 0.000 | 0.000 | -1.15 | 1297.60 |
| 4824 | 2025.06.20 06:31 | close | 2413 | 0.01 | 94.250 | 0.000 | 0.000 | 0.83 | 1298.43 |
| 4825 | 2025.06.20 06:31 | close | 2408 | 0.01 | 94.250 | 0.000 | 0.000 | -0.77 | 1297.66 |
| 4826 | 2025.06.20 06:35 | close | 2412 | 0.01 | 94.200 | 0.000 | 0.000 | 0.80 | 1298.46 |
| 4827 | 2025.06.20 06:35 | close | 2411 | 0.01 | 94.200 | 0.000 | 0.000 | 0.46 | 1298.92 |
| 4828 | 2025.06.20 06:35 | close | 2409 | 0.01 | 94.200 | 0.000 | 0.000 | 0.04 | 1298.97 |
| 4829 | 2025.06.20 06:35 | sell | 2415 | 0.02 | 94.170 | 0.000 | 0.000 | ||
| 4830 | 2025.06.20 06:36 | close | 2415 | 0.02 | 94.148 | 0.000 | 0.000 | 0.28 | 1299.25 |
| 4831 | 2025.06.20 06:36 | sell | 2416 | 0.02 | 94.118 | 0.000 | 0.000 | ||
| 4832 | 2025.06.20 06:37 | sell | 2417 | 0.01 | 94.170 | 0.000 | 0.000 | ||
| 4833 | 2025.06.20 06:54 | sell | 2418 | 0.01 | 94.221 | 0.000 | 0.000 | ||
| 4834 | 2025.06.20 07:01 | close | 2418 | 0.01 | 94.130 | 0.000 | 0.000 | 0.58 | 1299.83 |
| 4835 | 2025.06.20 07:01 | close | 2417 | 0.01 | 94.130 | 0.000 | 0.000 | 0.25 | 1300.08 |
| 4836 | 2025.06.20 07:01 | close | 2416 | 0.02 | 94.130 | 0.000 | 0.000 | -0.16 | 1299.92 |
| 4837 | 2025.06.20 07:01 | sell | 2419 | 0.02 | 94.100 | 0.000 | 0.000 | ||
| 4838 | 2025.06.20 07:05 | sell | 2420 | 0.01 | 94.150 | 0.000 | 0.000 | ||
| 4839 | 2025.06.20 07:15 | sell | 2421 | 0.01 | 94.208 | 0.000 | 0.000 | ||
| 4840 | 2025.06.20 07:43 | sell | 2422 | 0.01 | 94.260 | 0.000 | 0.000 | ||
| 4841 | 2025.06.20 07:58 | sell | 2423 | 0.01 | 94.314 | 0.000 | 0.000 | ||
| 4842 | 2025.06.20 08:22 | close | 2423 | 0.01 | 94.260 | 0.000 | 0.000 | 0.34 | 1300.26 |
| 4843 | 2025.06.20 08:22 | close | 2419 | 0.01 | 94.260 | 0.000 | 0.000 | -1.02 | 1299.24 |
| 4844 | 2025.06.20 08:22 | sell | 2424 | 0.01 | 94.100 | 0.000 | 0.000 | ||
| 4845 | 2025.06.20 09:07 | sell | 2425 | 0.01 | 94.314 | 0.000 | 0.000 | ||
| 4846 | 2025.06.20 09:16 | sell | 2426 | 0.01 | 94.365 | 0.000 | 0.000 | ||
| 4847 | 2025.06.20 11:44 | sell | 2427 | 0.01 | 94.416 | 0.000 | 0.000 | ||
| 4848 | 2025.06.20 11:45 | sell | 2428 | 0.01 | 94.479 | 0.000 | 0.000 | ||
| 4849 | 2025.06.20 12:31 | sell | 2429 | 0.01 | 94.533 | 0.000 | 0.000 | ||
| 4850 | 2025.06.20 14:26 | close | 2429 | 0.01 | 94.326 | 0.000 | 0.000 | 1.32 | 1300.56 |
| 4851 | 2025.06.20 14:26 | close | 2424 | 0.01 | 94.326 | 0.000 | 0.000 | -1.44 | 1299.12 |
| 4852 | 2025.06.20 14:26 | close | 2428 | 0.01 | 94.319 | 0.000 | 0.000 | 1.03 | 1300.15 |
| 4853 | 2025.06.20 14:26 | close | 2420 | 0.01 | 94.319 | 0.000 | 0.000 | -1.07 | 1299.08 |
| 4854 | 2025.06.20 14:26 | close | 2427 | 0.01 | 94.310 | 0.000 | 0.000 | 0.67 | 1299.75 |
| 4855 | 2025.06.20 14:26 | close | 2421 | 0.01 | 94.310 | 0.000 | 0.000 | -0.65 | 1299.10 |
| 4856 | 2025.06.20 14:41 | close | 2426 | 0.01 | 94.238 | 0.000 | 0.000 | 0.81 | 1299.91 |
| 4857 | 2025.06.20 14:41 | close | 2425 | 0.01 | 94.238 | 0.000 | 0.000 | 0.48 | 1300.39 |
| 4858 | 2025.06.20 14:41 | close | 2422 | 0.01 | 94.238 | 0.000 | 0.000 | 0.14 | 1300.53 |
| 4859 | 2025.06.20 14:41 | sell | 2430 | 0.02 | 94.208 | 0.000 | 0.000 | ||
| 4860 | 2025.06.20 14:46 | sell | 2431 | 0.01 | 94.269 | 0.000 | 0.000 | ||
| 4861 | 2025.06.20 14:53 | sell | 2432 | 0.01 | 94.321 | 0.000 | 0.000 | ||
| 4862 | 2025.06.20 15:43 | close | 2432 | 0.01 | 94.232 | 0.000 | 0.000 | 0.57 | 1301.10 |
| 4863 | 2025.06.20 15:43 | close | 2431 | 0.01 | 94.232 | 0.000 | 0.000 | 0.24 | 1301.34 |
| 4864 | 2025.06.20 15:43 | close | 2430 | 0.02 | 94.232 | 0.000 | 0.000 | -0.31 | 1301.03 |
| 4865 | 2025.06.20 15:43 | sell | 2433 | 0.02 | 94.202 | 0.000 | 0.000 | ||
| 4866 | 2025.06.20 17:22 | close | 2433 | 0.02 | 94.181 | 0.000 | 0.000 | 0.27 | 1301.30 |
| 4867 | 2025.06.20 17:22 | sell | 2434 | 0.02 | 94.151 | 0.000 | 0.000 | ||
| 4868 | 2025.06.20 17:30 | close | 2434 | 0.02 | 94.127 | 0.000 | 0.000 | 0.30 | 1301.60 |
| 4869 | 2025.06.20 17:30 | sell | 2435 | 0.02 | 94.097 | 0.000 | 0.000 | ||
| 4870 | 2025.06.20 17:42 | sell | 2436 | 0.01 | 94.152 | 0.000 | 0.000 | ||
| 4871 | 2025.06.20 18:00 | sell | 2437 | 0.01 | 94.203 | 0.000 | 0.000 | ||
| 4872 | 2025.06.20 18:52 | sell | 2438 | 0.01 | 94.253 | 0.000 | 0.000 | ||
| 4873 | 2025.06.20 20:08 | sell | 2439 | 0.01 | 94.304 | 0.000 | 0.000 | ||
| 4874 | 2025.06.20 20:31 | close | 2439 | 0.01 | 94.252 | 0.000 | 0.000 | 0.33 | 1301.93 |
| 4875 | 2025.06.20 20:31 | close | 2435 | 0.01 | 94.252 | 0.000 | 0.000 | -0.99 | 1300.94 |
| 4876 | 2025.06.20 20:31 | sell | 2440 | 0.01 | 94.097 | 0.000 | 0.000 | ||
| 4877 | 2025.06.22 21:16 | sell | 2441 | 0.01 | 94.311 | 0.000 | 0.000 | ||
| 4878 | 2025.06.22 21:35 | close | 2441 | 0.01 | 94.207 | 0.000 | 0.000 | 0.66 | 1301.60 |
| 4879 | 2025.06.22 21:35 | close | 2440 | 0.01 | 94.207 | 0.000 | 0.000 | -0.70 | 1300.90 |
| 4880 | 2025.06.22 21:57 | close | 2438 | 0.01 | 94.136 | 0.000 | 0.000 | 0.74 | 1301.64 |
| 4881 | 2025.06.22 21:57 | close | 2437 | 0.01 | 94.136 | 0.000 | 0.000 | 0.42 | 1302.06 |
| 4882 | 2025.06.22 21:57 | close | 2436 | 0.01 | 94.136 | 0.000 | 0.000 | 0.10 | 1302.16 |
| 4883 | 2025.06.22 21:57 | buy | 2442 | 0.02 | 94.136 | 0.000 | 0.000 | ||
| 4884 | 2025.06.22 21:58 | buy | 2443 | 0.01 | 94.103 | 0.000 | 0.000 | ||
| 4885 | 2025.06.22 22:00 | buy | 2444 | 0.01 | 94.068 | 0.000 | 0.000 | ||
| 4886 | 2025.06.22 22:00 | buy | 2445 | 0.01 | 94.001 | 0.000 | 0.000 | ||
| 4887 | 2025.06.22 22:00 | buy | 2446 | 0.01 | 93.913 | 0.000 | 0.000 | ||
| 4888 | 2025.06.22 22:00 | close | 2446 | 0.01 | 93.971 | 0.000 | 0.000 | 0.37 | 1302.53 |
| 4889 | 2025.06.22 22:00 | close | 2442 | 0.01 | 93.971 | 0.000 | 0.000 | -1.05 | 1301.48 |
| 4890 | 2025.06.22 22:00 | buy | 2447 | 0.01 | 94.136 | 0.000 | 0.000 | ||
| 4891 | 2025.06.22 22:00 | buy | 2448 | 0.01 | 93.972 | 0.000 | 0.000 | ||
| 4892 | 2025.06.22 22:02 | close | 2448 | 0.01 | 94.112 | 0.000 | 0.000 | 0.90 | 1302.38 |
| 4893 | 2025.06.22 22:02 | close | 2447 | 0.01 | 94.112 | 0.000 | 0.000 | -0.15 | 1302.23 |
| 4894 | 2025.06.22 22:02 | close | 2445 | 0.01 | 94.112 | 0.000 | 0.000 | 0.71 | 1302.94 |
| 4895 | 2025.06.22 22:02 | close | 2444 | 0.01 | 94.112 | 0.000 | 0.000 | 0.28 | 1303.22 |
| 4896 | 2025.06.22 22:02 | close | 2443 | 0.01 | 94.112 | 0.000 | 0.000 | 0.06 | 1303.28 |
| 4897 | 2025.06.22 22:02 | buy | 2449 | 0.02 | 94.142 | 0.000 | 0.000 | ||
| 4898 | 2025.06.22 22:02 | close | 2449 | 0.02 | 94.168 | 0.000 | 0.000 | 0.33 | 1303.61 |
| 4899 | 2025.06.22 22:02 | buy | 2450 | 0.02 | 94.198 | 0.000 | 0.000 | ||
| 4900 | 2025.06.22 22:02 | buy | 2451 | 0.01 | 94.161 | 0.000 | 0.000 | ||
| 4901 | 2025.06.22 22:03 | close | 2451 | 0.01 | 94.232 | 0.000 | 0.000 | 0.45 | 1304.06 |
| 4902 | 2025.06.22 22:03 | close | 2450 | 0.02 | 94.232 | 0.000 | 0.000 | 0.44 | 1304.50 |
| 4903 | 2025.06.22 22:03 | buy | 2452 | 0.02 | 94.262 | 0.000 | 0.000 | ||
| 4904 | 2025.06.22 22:03 | buy | 2453 | 0.01 | 94.221 | 0.000 | 0.000 | ||
| 4905 | 2025.06.22 22:04 | buy | 2454 | 0.01 | 94.191 | 0.000 | 0.000 | ||
| 4906 | 2025.06.22 22:04 | buy | 2455 | 0.01 | 94.168 | 0.000 | 0.000 | ||
| 4907 | 2025.06.22 22:04 | buy | 2456 | 0.01 | 94.137 | 0.000 | 0.000 | ||
| 4908 | 2025.06.22 22:06 | close | 2456 | 0.01 | 94.190 | 0.000 | 0.000 | 0.34 | 1304.84 |
| 4909 | 2025.06.22 22:06 | close | 2452 | 0.01 | 94.190 | 0.000 | 0.000 | -0.46 | 1304.38 |
| 4910 | 2025.06.22 22:06 | buy | 2457 | 0.01 | 94.262 | 0.000 | 0.000 | ||
| 4911 | 2025.06.22 22:07 | close | 2455 | 0.01 | 94.218 | 0.000 | 0.000 | 0.31 | 1304.69 |
| 4912 | 2025.06.22 22:07 | close | 2457 | 0.01 | 94.218 | 0.000 | 0.000 | -0.29 | 1304.40 |
| 4913 | 2025.06.22 22:07 | close | 2454 | 0.01 | 94.269 | 0.000 | 0.000 | 0.50 | 1304.90 |
| 4914 | 2025.06.22 22:07 | close | 2453 | 0.01 | 94.269 | 0.000 | 0.000 | 0.31 | 1305.21 |
| 4915 | 2025.06.22 22:07 | buy | 2458 | 0.02 | 94.299 | 0.000 | 0.000 | ||
| 4916 | 2025.06.22 22:08 | close | 2458 | 0.02 | 94.326 | 0.000 | 0.000 | 0.35 | 1305.56 |
| 4917 | 2025.06.22 22:08 | buy | 2459 | 0.02 | 94.356 | 0.000 | 0.000 | ||
| 4918 | 2025.06.22 22:11 | buy | 2460 | 0.01 | 94.321 | 0.000 | 0.000 | ||
| 4919 | 2025.06.22 22:12 | buy | 2461 | 0.01 | 94.297 | 0.000 | 0.000 | ||
| 4920 | 2025.06.22 22:12 | buy | 2462 | 0.01 | 94.253 | 0.000 | 0.000 | ||
| 4921 | 2025.06.22 22:15 | close | 2462 | 0.01 | 94.308 | 0.000 | 0.000 | 0.35 | 1305.91 |
| 4922 | 2025.06.22 22:15 | close | 2459 | 0.01 | 94.308 | 0.000 | 0.000 | -0.31 | 1305.60 |
| 4923 | 2025.06.22 22:15 | buy | 2463 | 0.01 | 94.356 | 0.000 | 0.000 | ||
| 4924 | 2025.06.22 22:19 | buy | 2464 | 0.01 | 94.276 | 0.000 | 0.000 | ||
| 4925 | 2025.06.22 22:21 | buy | 2465 | 0.01 | 94.254 | 0.000 | 0.000 | ||
| 4926 | 2025.06.22 22:22 | buy | 2466 | 0.01 | 94.234 | 0.000 | 0.000 | ||
| 4927 | 2025.06.22 22:31 | buy | 2467 | 0.01 | 94.213 | 0.000 | 0.000 | ||
| 4928 | 2025.06.22 22:41 | close | 2467 | 0.01 | 94.287 | 0.000 | 0.000 | 0.48 | 1306.08 |
| 4929 | 2025.06.22 22:41 | close | 2463 | 0.01 | 94.287 | 0.000 | 0.000 | -0.44 | 1305.64 |
| 4930 | 2025.06.22 22:41 | close | 2466 | 0.01 | 94.289 | 0.000 | 0.000 | 0.35 | 1305.99 |
| 4931 | 2025.06.22 22:41 | close | 2465 | 0.01 | 94.289 | 0.000 | 0.000 | 0.23 | 1306.22 |
| 4932 | 2025.06.22 22:41 | close | 2464 | 0.01 | 94.289 | 0.000 | 0.000 | 0.08 | 1306.30 |
| 4933 | 2025.06.22 22:41 | close | 2461 | 0.01 | 94.289 | 0.000 | 0.000 | -0.05 | 1306.25 |
| 4934 | 2025.06.22 22:41 | close | 2460 | 0.01 | 94.289 | 0.000 | 0.000 | -0.20 | 1306.05 |
| 4935 | 2025.06.22 22:41 | buy | 2468 | 0.02 | 94.319 | 0.000 | 0.000 | ||
| 4936 | 2025.06.22 22:41 | buy | 2469 | 0.01 | 94.295 | 0.000 | 0.000 | ||
| 4937 | 2025.06.22 22:59 | buy | 2470 | 0.01 | 94.268 | 0.000 | 0.000 | ||
| 4938 | 2025.06.22 23:20 | close | 2470 | 0.01 | 94.321 | 0.000 | 0.000 | 0.34 | 1306.39 |
| 4939 | 2025.06.22 23:20 | close | 2469 | 0.01 | 94.321 | 0.000 | 0.000 | 0.16 | 1306.55 |
| 4940 | 2025.06.22 23:20 | close | 2468 | 0.02 | 94.321 | 0.000 | 0.000 | 0.02 | 1306.57 |
| 4941 | 2025.06.22 23:20 | buy | 2471 | 0.02 | 94.351 | 0.000 | 0.000 | ||
| 4942 | 2025.06.22 23:21 | buy | 2472 | 0.01 | 94.331 | 0.000 | 0.000 | ||
| 4943 | 2025.06.22 23:26 | buy | 2473 | 0.01 | 94.310 | 0.000 | 0.000 | ||
| 4944 | 2025.06.22 23:42 | buy | 2474 | 0.01 | 94.290 | 0.000 | 0.000 | ||
| 4945 | 2025.06.22 23:43 | buy | 2475 | 0.01 | 94.269 | 0.000 | 0.000 | ||
| 4946 | 2025.06.23 00:00 | buy | 2476 | 0.01 | 94.242 | 0.000 | 0.000 | ||
| 4947 | 2025.06.23 00:01 | buy | 2477 | 0.01 | 94.217 | 0.000 | 0.000 | ||
| 4948 | 2025.06.23 00:02 | buy | 2478 | 0.01 | 94.196 | 0.000 | 0.000 | ||
| 4949 | 2025.06.23 00:05 | buy | 2479 | 0.01 | 94.168 | 0.000 | 0.000 | ||
| 4950 | 2025.06.23 00:06 | buy | 2480 | 0.01 | 94.148 | 0.000 | 0.000 | ||
| 4951 | 2025.06.23 00:06 | buy | 2481 | 0.01 | 94.127 | 0.000 | 0.000 | ||
| 4952 | 2025.06.23 00:08 | close | 2481 | 0.01 | 94.182 | 0.000 | 0.000 | 0.36 | 1306.93 |
| 4953 | 2025.06.23 00:08 | close | 2471 | 0.01 | 94.182 | 0.000 | 0.000 | -1.07 | 1305.86 |
| 4954 | 2025.06.23 00:08 | buy | 2482 | 0.01 | 94.351 | 0.000 | 0.000 | ||
| 4955 | 2025.06.23 00:15 | close | 2480 | 0.01 | 94.245 | 0.000 | 0.000 | 0.62 | 1306.48 |
| 4956 | 2025.06.23 00:15 | close | 2482 | 0.01 | 94.245 | 0.000 | 0.000 | -0.67 | 1305.81 |
| 4957 | 2025.06.23 00:15 | close | 2479 | 0.01 | 94.248 | 0.000 | 0.000 | 0.51 | 1306.32 |
| 4958 | 2025.06.23 00:15 | close | 2472 | 0.01 | 94.248 | 0.000 | 0.000 | -0.53 | 1305.80 |
| 4959 | 2025.06.23 00:18 | close | 2478 | 0.01 | 94.251 | 0.000 | 0.000 | 0.36 | 1306.16 |
| 4960 | 2025.06.23 00:18 | close | 2473 | 0.01 | 94.251 | 0.000 | 0.000 | -0.37 | 1305.79 |
| 4961 | 2025.06.23 00:32 | buy | 2483 | 0.01 | 94.192 | 0.000 | 0.000 | ||
| 4962 | 2025.06.23 00:44 | buy | 2484 | 0.01 | 94.171 | 0.000 | 0.000 | ||
| 4963 | 2025.06.23 00:55 | close | 2484 | 0.01 | 94.231 | 0.000 | 0.000 | 0.39 | 1306.18 |
| 4964 | 2025.06.23 00:55 | close | 2474 | 0.01 | 94.231 | 0.000 | 0.000 | -0.37 | 1305.82 |
| 4965 | 2025.06.23 00:57 | close | 2483 | 0.01 | 94.271 | 0.000 | 0.000 | 0.50 | 1306.32 |
| 4966 | 2025.06.23 00:57 | close | 2475 | 0.01 | 94.271 | 0.000 | 0.000 | 0.01 | 1306.33 |
| 4967 | 2025.06.23 01:00 | close | 2477 | 0.01 | 94.303 | 0.000 | 0.000 | 0.55 | 1306.88 |
| 4968 | 2025.06.23 01:00 | close | 2476 | 0.01 | 94.303 | 0.000 | 0.000 | 0.39 | 1307.27 |
| 4969 | 2025.06.23 01:00 | buy | 2485 | 0.02 | 94.333 | 0.000 | 0.000 | ||
| 4970 | 2025.06.23 01:01 | buy | 2486 | 0.01 | 94.311 | 0.000 | 0.000 | ||
| 4971 | 2025.06.23 01:16 | buy | 2487 | 0.01 | 94.289 | 0.000 | 0.000 | ||
| 4972 | 2025.06.23 01:17 | buy | 2488 | 0.01 | 94.262 | 0.000 | 0.000 | ||
| 4973 | 2025.06.23 01:19 | buy | 2489 | 0.01 | 94.240 | 0.000 | 0.000 | ||
| 4974 | 2025.06.23 01:20 | buy | 2490 | 0.01 | 94.217 | 0.000 | 0.000 | ||
| 4975 | 2025.06.23 01:35 | close | 2490 | 0.01 | 94.274 | 0.000 | 0.000 | 0.36 | 1307.63 |
| 4976 | 2025.06.23 01:35 | close | 2485 | 0.01 | 94.274 | 0.000 | 0.000 | -0.38 | 1307.25 |
| 4977 | 2025.06.23 01:35 | buy | 2491 | 0.01 | 94.333 | 0.000 | 0.000 | ||
| 4978 | 2025.06.23 01:38 | close | 2489 | 0.01 | 94.290 | 0.000 | 0.000 | 0.31 | 1307.56 |
| 4979 | 2025.06.23 01:38 | close | 2491 | 0.01 | 94.290 | 0.000 | 0.000 | -0.28 | 1307.28 |
| 4980 | 2025.06.23 01:40 | close | 2488 | 0.01 | 94.317 | 0.000 | 0.000 | 0.35 | 1307.63 |
| 4981 | 2025.06.23 01:40 | close | 2487 | 0.01 | 94.317 | 0.000 | 0.000 | 0.18 | 1307.81 |
| 4982 | 2025.06.23 01:40 | close | 2486 | 0.01 | 94.317 | 0.000 | 0.000 | 0.04 | 1307.85 |
| 4983 | 2025.06.23 01:40 | buy | 2492 | 0.02 | 94.347 | 0.000 | 0.000 | ||
| 4984 | 2025.06.23 01:47 | buy | 2493 | 0.01 | 94.326 | 0.000 | 0.000 | ||
| 4985 | 2025.06.23 01:51 | buy | 2494 | 0.01 | 94.296 | 0.000 | 0.000 | ||
| 4986 | 2025.06.23 01:54 | buy | 2495 | 0.01 | 94.276 | 0.000 | 0.000 | ||
| 4987 | 2025.06.23 01:54 | buy | 2496 | 0.01 | 94.250 | 0.000 | 0.000 | ||
| 4988 | 2025.06.23 01:56 | buy | 2497 | 0.01 | 94.226 | 0.000 | 0.000 | ||
| 4989 | 2025.06.23 01:56 | buy | 2498 | 0.01 | 94.201 | 0.000 | 0.000 | ||
| 4990 | 2025.06.23 01:59 | close | 2498 | 0.01 | 94.257 | 0.000 | 0.000 | 0.35 | 1308.20 |
| 4991 | 2025.06.23 01:59 | close | 2492 | 0.01 | 94.257 | 0.000 | 0.000 | -0.58 | 1307.62 |
| 4992 | 2025.06.23 01:59 | buy | 2499 | 0.01 | 94.347 | 0.000 | 0.000 | ||
| 4993 | 2025.06.23 02:08 | buy | 2500 | 0.01 | 94.205 | 0.000 | 0.000 | ||
| 4994 | 2025.06.23 02:08 | buy | 2501 | 0.01 | 94.170 | 0.000 | 0.000 | ||
| 4995 | 2025.06.23 02:17 | buy | 2502 | 0.01 | 94.141 | 0.000 | 0.000 | ||
| 4996 | 2025.06.23 02:18 | buy | 2503 | 0.01 | 94.117 | 0.000 | 0.000 | ||
| 4997 | 2025.06.23 02:20 | buy | 2504 | 0.01 | 94.094 | 0.000 | 0.000 | ||
| 4998 | 2025.06.23 02:23 | buy | 2505 | 0.01 | 94.070 | 0.000 | 0.000 | ||
| 4999 | 2025.06.23 02:26 | buy | 2506 | 0.01 | 94.044 | 0.000 | 0.000 | ||
| 5000 | 2025.06.23 02:51 | buy | 2507 | 0.01 | 94.022 | 0.000 | 0.000 | ||
| 5001 | 2025.06.23 02:57 | buy | 2508 | 0.01 | 93.992 | 0.000 | 0.000 | ||
| 5002 | 2025.06.23 03:08 | buy | 2509 | 0.01 | 93.963 | 0.000 | 0.000 | ||
| 5003 | 2025.06.23 03:10 | buy | 2510 | 0.01 | 93.931 | 0.000 | 0.000 | ||
| 5004 | 2025.06.23 03:28 | buy | 2511 | 0.01 | 93.910 | 0.000 | 0.000 | ||
| 5005 | 2025.06.23 03:30 | buy | 2512 | 0.01 | 93.889 | 0.000 | 0.000 | ||
| 5006 | 2025.06.23 04:08 | close | 2512 | 0.01 | 94.114 | 0.000 | 0.000 | 1.43 | 1309.05 |
| 5007 | 2025.06.23 04:08 | close | 2499 | 0.01 | 94.114 | 0.000 | 0.000 | -1.49 | 1307.56 |
| 5008 | 2025.06.23 04:09 | close | 2511 | 0.01 | 94.110 | 0.000 | 0.000 | 1.28 | 1308.84 |
| 5009 | 2025.06.23 04:09 | close | 2493 | 0.01 | 94.110 | 0.000 | 0.000 | -1.37 | 1307.47 |
| 5010 | 2025.06.23 04:09 | close | 2510 | 0.01 | 94.106 | 0.000 | 0.000 | 1.12 | 1308.59 |
| 5011 | 2025.06.23 04:09 | close | 2494 | 0.01 | 94.106 | 0.000 | 0.000 | -1.21 | 1307.38 |
| 5012 | 2025.06.23 04:09 | close | 2509 | 0.01 | 94.122 | 0.000 | 0.000 | 1.01 | 1308.39 |
| 5013 | 2025.06.23 04:09 | close | 2495 | 0.01 | 94.122 | 0.000 | 0.000 | -0.99 | 1307.40 |
| 5014 | 2025.06.23 04:09 | close | 2508 | 0.01 | 94.118 | 0.000 | 0.000 | 0.81 | 1308.21 |
| 5015 | 2025.06.23 04:09 | close | 2496 | 0.01 | 94.118 | 0.000 | 0.000 | -0.84 | 1307.37 |
| 5016 | 2025.06.23 04:09 | close | 2507 | 0.01 | 94.127 | 0.000 | 0.000 | 0.67 | 1308.04 |
| 5017 | 2025.06.23 04:09 | close | 2497 | 0.01 | 94.127 | 0.000 | 0.000 | -0.64 | 1307.40 |
| 5018 | 2025.06.23 04:20 | close | 2506 | 0.01 | 94.147 | 0.000 | 0.000 | 0.66 | 1308.06 |
| 5019 | 2025.06.23 04:20 | close | 2505 | 0.01 | 94.147 | 0.000 | 0.000 | 0.49 | 1308.55 |
| 5020 | 2025.06.23 04:20 | close | 2504 | 0.01 | 94.147 | 0.000 | 0.000 | 0.34 | 1308.89 |
| 5021 | 2025.06.23 04:20 | close | 2503 | 0.01 | 94.147 | 0.000 | 0.000 | 0.19 | 1309.08 |
| 5022 | 2025.06.23 04:20 | close | 2502 | 0.01 | 94.147 | 0.000 | 0.000 | 0.04 | 1309.12 |
| 5023 | 2025.06.23 04:20 | close | 2501 | 0.01 | 94.147 | 0.000 | 0.000 | -0.15 | 1308.97 |
| 5024 | 2025.06.23 04:20 | close | 2500 | 0.01 | 94.147 | 0.000 | 0.000 | -0.37 | 1308.60 |
| 5025 | 2025.06.23 04:20 | buy | 2513 | 0.02 | 94.177 | 0.000 | 0.000 | ||
| 5026 | 2025.06.23 04:22 | buy | 2514 | 0.01 | 94.157 | 0.000 | 0.000 | ||
| 5027 | 2025.06.23 04:22 | buy | 2515 | 0.01 | 94.135 | 0.000 | 0.000 | ||
| 5028 | 2025.06.23 04:36 | buy | 2516 | 0.01 | 94.113 | 0.000 | 0.000 | ||
| 5029 | 2025.06.23 05:01 | close | 2516 | 0.01 | 94.171 | 0.000 | 0.000 | 0.37 | 1308.97 |
| 5030 | 2025.06.23 05:01 | close | 2515 | 0.01 | 94.171 | 0.000 | 0.000 | 0.22 | 1309.19 |
| 5031 | 2025.06.23 05:01 | close | 2514 | 0.01 | 94.171 | 0.000 | 0.000 | 0.08 | 1309.27 |
| 5032 | 2025.06.23 05:01 | close | 2513 | 0.02 | 94.171 | 0.000 | 0.000 | -0.08 | 1309.19 |
| 5033 | 2025.06.23 05:01 | buy | 2517 | 0.02 | 94.201 | 0.000 | 0.000 | ||
| 5034 | 2025.06.23 05:05 | close | 2517 | 0.02 | 94.221 | 0.000 | 0.000 | 0.26 | 1309.45 |
| 5035 | 2025.06.23 05:05 | buy | 2518 | 0.02 | 94.251 | 0.000 | 0.000 | ||
| 5036 | 2025.06.23 05:07 | buy | 2519 | 0.01 | 94.228 | 0.000 | 0.000 | ||
| 5037 | 2025.06.23 05:17 | close | 2519 | 0.01 | 94.277 | 0.000 | 0.000 | 0.31 | 1309.76 |
| 5038 | 2025.06.23 05:17 | close | 2518 | 0.02 | 94.277 | 0.000 | 0.000 | 0.33 | 1310.09 |
| 5039 | 2025.06.23 05:17 | buy | 2520 | 0.02 | 94.307 | 0.000 | 0.000 | ||
| 5040 | 2025.06.23 05:17 | buy | 2521 | 0.01 | 94.287 | 0.000 | 0.000 | ||
| 5041 | 2025.06.23 05:19 | buy | 2522 | 0.01 | 94.265 | 0.000 | 0.000 | ||
| 5042 | 2025.06.23 05:23 | buy | 2523 | 0.01 | 94.243 | 0.000 | 0.000 | ||
| 5043 | 2025.06.23 05:30 | buy | 2524 | 0.01 | 94.219 | 0.000 | 0.000 | ||
| 5044 | 2025.06.23 05:30 | buy | 2525 | 0.01 | 94.199 | 0.000 | 0.000 | ||
| 5045 | 2025.06.23 05:35 | close | 2525 | 0.01 | 94.252 | 0.000 | 0.000 | 0.34 | 1310.43 |
| 5046 | 2025.06.23 05:35 | close | 2520 | 0.01 | 94.252 | 0.000 | 0.000 | -0.35 | 1310.08 |
| 5047 | 2025.06.23 05:35 | buy | 2526 | 0.01 | 94.307 | 0.000 | 0.000 | ||
| 5048 | 2025.06.23 05:37 | close | 2526 | 0.01 | 94.296 | 0.000 | 0.000 | -0.07 | 1310.01 |
| 5049 | 2025.06.23 05:37 | close | 2524 | 0.01 | 94.296 | 0.000 | 0.000 | 0.49 | 1310.50 |
| 5050 | 2025.06.23 05:37 | close | 2523 | 0.01 | 94.296 | 0.000 | 0.000 | 0.34 | 1310.84 |
| 5051 | 2025.06.23 05:37 | close | 2522 | 0.01 | 94.296 | 0.000 | 0.000 | 0.20 | 1311.04 |
| 5052 | 2025.06.23 05:37 | close | 2521 | 0.01 | 94.296 | 0.000 | 0.000 | 0.05 | 1311.09 |
| 5053 | 2025.06.23 05:37 | buy | 2527 | 0.02 | 94.326 | 0.000 | 0.000 | ||
| 5054 | 2025.06.23 05:38 | buy | 2528 | 0.01 | 94.286 | 0.000 | 0.000 | ||
| 5055 | 2025.06.23 05:39 | buy | 2529 | 0.01 | 94.260 | 0.000 | 0.000 | ||
| 5056 | 2025.06.23 05:42 | close | 2529 | 0.01 | 94.328 | 0.000 | 0.000 | 0.44 | 1311.53 |
| 5057 | 2025.06.23 05:42 | close | 2528 | 0.01 | 94.328 | 0.000 | 0.000 | 0.27 | 1311.80 |
| 5058 | 2025.06.23 05:42 | close | 2527 | 0.02 | 94.328 | 0.000 | 0.000 | 0.02 | 1311.82 |
| 5059 | 2025.06.23 05:42 | buy | 2530 | 0.02 | 94.358 | 0.000 | 0.000 | ||
| 5060 | 2025.06.23 05:43 | buy | 2531 | 0.01 | 94.329 | 0.000 | 0.000 | ||
| 5061 | 2025.06.23 06:00 | close | 2531 | 0.01 | 94.375 | 0.000 | 0.000 | 0.30 | 1312.12 |
| 5062 | 2025.06.23 06:00 | close | 2530 | 0.02 | 94.375 | 0.000 | 0.000 | 0.21 | 1312.33 |
| 5063 | 2025.06.23 06:00 | buy | 2532 | 0.02 | 94.405 | 0.000 | 0.000 | ||
| 5064 | 2025.06.23 06:04 | buy | 2533 | 0.01 | 94.380 | 0.000 | 0.000 | ||
| 5065 | 2025.06.23 06:07 | buy | 2534 | 0.01 | 94.351 | 0.000 | 0.000 | ||
| 5066 | 2025.06.23 06:14 | close | 2534 | 0.01 | 94.409 | 0.000 | 0.000 | 0.37 | 1312.70 |
| 5067 | 2025.06.23 06:14 | close | 2533 | 0.01 | 94.409 | 0.000 | 0.000 | 0.18 | 1312.88 |
| 5068 | 2025.06.23 06:14 | close | 2532 | 0.02 | 94.409 | 0.000 | 0.000 | 0.05 | 1312.93 |
| 5069 | 2025.06.23 06:14 | buy | 2535 | 0.02 | 94.439 | 0.000 | 0.000 | ||
| 5070 | 2025.06.23 06:17 | close | 2535 | 0.02 | 94.463 | 0.000 | 0.000 | 0.31 | 1313.24 |
| 5071 | 2025.06.23 06:17 | sell | 2536 | 0.02 | 94.463 | 0.000 | 0.000 | ||
| 5072 | 2025.06.23 06:19 | close | 2536 | 0.02 | 94.443 | 0.000 | 0.000 | 0.26 | 1313.50 |
| 5073 | 2025.06.23 06:19 | sell | 2537 | 0.02 | 94.413 | 0.000 | 0.000 | ||
| 5074 | 2025.06.23 06:20 | sell | 2538 | 0.01 | 94.467 | 0.000 | 0.000 | ||
| 5075 | 2025.06.23 07:00 | sell | 2539 | 0.01 | 94.518 | 0.000 | 0.000 | ||
| 5076 | 2025.06.23 07:37 | sell | 2540 | 0.01 | 94.573 | 0.000 | 0.000 | ||
| 5077 | 2025.06.23 07:58 | sell | 2541 | 0.01 | 94.624 | 0.000 | 0.000 | ||
| 5078 | 2025.06.23 08:14 | sell | 2542 | 0.01 | 94.675 | 0.000 | 0.000 | ||
| 5079 | 2025.06.23 08:26 | close | 2542 | 0.01 | 94.624 | 0.000 | 0.000 | 0.33 | 1313.83 |
| 5080 | 2025.06.23 08:26 | close | 2537 | 0.01 | 94.624 | 0.000 | 0.000 | -1.35 | 1312.48 |
| 5081 | 2025.06.23 08:26 | sell | 2543 | 0.01 | 94.413 | 0.000 | 0.000 | ||
| 5082 | 2025.06.23 08:58 | close | 2541 | 0.01 | 94.520 | 0.000 | 0.000 | 0.66 | 1313.14 |
| 5083 | 2025.06.23 08:58 | close | 2543 | 0.01 | 94.520 | 0.000 | 0.000 | -0.69 | 1312.45 |
| 5084 | 2025.06.23 09:19 | close | 2540 | 0.01 | 94.437 | 0.000 | 0.000 | 0.87 | 1313.32 |
| 5085 | 2025.06.23 09:19 | close | 2539 | 0.01 | 94.437 | 0.000 | 0.000 | 0.51 | 1313.83 |
| 5086 | 2025.06.23 09:19 | close | 2538 | 0.01 | 94.437 | 0.000 | 0.000 | 0.19 | 1314.02 |
| 5087 | 2025.06.23 09:19 | sell | 2544 | 0.02 | 94.407 | 0.000 | 0.000 | ||
| 5088 | 2025.06.23 09:20 | sell | 2545 | 0.01 | 94.462 | 0.000 | 0.000 | ||
| 5089 | 2025.06.23 09:32 | close | 2545 | 0.01 | 94.398 | 0.000 | 0.000 | 0.41 | 1314.43 |
| 5090 | 2025.06.23 09:32 | close | 2544 | 0.02 | 94.398 | 0.000 | 0.000 | 0.11 | 1314.54 |
| 5091 | 2025.06.23 09:32 | sell | 2546 | 0.02 | 94.368 | 0.000 | 0.000 | ||
| 5092 | 2025.06.23 09:42 | close | 2546 | 0.02 | 94.336 | 0.000 | 0.000 | 0.40 | 1314.94 |
| 5093 | 2025.06.23 09:42 | sell | 2547 | 0.02 | 94.306 | 0.000 | 0.000 | ||
| 5094 | 2025.06.23 09:51 | sell | 2548 | 0.01 | 94.365 | 0.000 | 0.000 | ||
| 5095 | 2025.06.23 10:34 | sell | 2549 | 0.01 | 94.415 | 0.000 | 0.000 | ||
| 5096 | 2025.06.23 11:22 | close | 2549 | 0.01 | 94.329 | 0.000 | 0.000 | 0.55 | 1315.49 |
| 5097 | 2025.06.23 11:22 | close | 2548 | 0.01 | 94.329 | 0.000 | 0.000 | 0.23 | 1315.72 |
| 5098 | 2025.06.23 11:22 | close | 2547 | 0.02 | 94.329 | 0.000 | 0.000 | -0.30 | 1315.42 |
| 5099 | 2025.06.23 11:22 | buy | 2550 | 0.02 | 94.329 | 0.000 | 0.000 | ||
| 5100 | 2025.06.23 11:24 | close | 2550 | 0.02 | 94.350 | 0.000 | 0.000 | 0.26 | 1315.68 |
| 5101 | 2025.06.23 11:24 | buy | 2551 | 0.02 | 94.380 | 0.000 | 0.000 | ||
| 5102 | 2025.06.23 11:30 | buy | 2552 | 0.01 | 94.357 | 0.000 | 0.000 | ||
| 5103 | 2025.06.23 11:31 | buy | 2553 | 0.01 | 94.328 | 0.000 | 0.000 | ||
| 5104 | 2025.06.23 11:32 | buy | 2554 | 0.01 | 94.303 | 0.000 | 0.000 | ||
| 5105 | 2025.06.23 11:33 | buy | 2555 | 0.01 | 94.277 | 0.000 | 0.000 | ||
| 5106 | 2025.06.23 11:39 | buy | 2556 | 0.01 | 94.251 | 0.000 | 0.000 | ||
| 5107 | 2025.06.23 11:40 | buy | 2557 | 0.01 | 94.223 | 0.000 | 0.000 | ||
| 5108 | 2025.06.23 11:41 | buy | 2558 | 0.01 | 94.203 | 0.000 | 0.000 | ||
| 5109 | 2025.06.23 11:51 | buy | 2559 | 0.01 | 94.171 | 0.000 | 0.000 | ||
| 5110 | 2025.06.23 11:58 | close | 2559 | 0.01 | 94.221 | 0.000 | 0.000 | 0.32 | 1316.00 |
| 5111 | 2025.06.23 11:58 | close | 2551 | 0.01 | 94.221 | 0.000 | 0.000 | -1.02 | 1314.98 |
| 5112 | 2025.06.23 11:58 | buy | 2560 | 0.01 | 94.380 | 0.000 | 0.000 | ||
| 5113 | 2025.06.23 12:00 | close | 2558 | 0.01 | 94.296 | 0.000 | 0.000 | 0.59 | 1315.57 |
| 5114 | 2025.06.23 12:00 | close | 2560 | 0.01 | 94.296 | 0.000 | 0.000 | -0.54 | 1315.03 |
| 5115 | 2025.06.23 12:00 | close | 2557 | 0.01 | 94.289 | 0.000 | 0.000 | 0.42 | 1315.45 |
| 5116 | 2025.06.23 12:00 | close | 2552 | 0.01 | 94.289 | 0.000 | 0.000 | -0.43 | 1315.02 |
| 5117 | 2025.06.23 12:18 | buy | 2561 | 0.01 | 94.223 | 0.000 | 0.000 | ||
| 5118 | 2025.06.23 12:20 | buy | 2562 | 0.01 | 94.199 | 0.000 | 0.000 | ||
| 5119 | 2025.06.23 12:30 | buy | 2563 | 0.01 | 94.179 | 0.000 | 0.000 | ||
| 5120 | 2025.06.23 12:30 | buy | 2564 | 0.01 | 94.156 | 0.000 | 0.000 | ||
| 5121 | 2025.06.23 12:42 | buy | 2565 | 0.01 | 94.132 | 0.000 | 0.000 | ||
| 5122 | 2025.06.23 12:59 | close | 2565 | 0.01 | 94.228 | 0.000 | 0.000 | 0.61 | 1315.63 |
| 5123 | 2025.06.23 12:59 | close | 2553 | 0.01 | 94.228 | 0.000 | 0.000 | -0.64 | 1314.99 |
| 5124 | 2025.06.23 13:00 | close | 2564 | 0.01 | 94.226 | 0.000 | 0.000 | 0.45 | 1315.44 |
| 5125 | 2025.06.23 13:00 | close | 2554 | 0.01 | 94.226 | 0.000 | 0.000 | -0.49 | 1314.95 |
| 5126 | 2025.06.23 13:42 | close | 2563 | 0.01 | 94.229 | 0.000 | 0.000 | 0.32 | 1315.27 |
| 5127 | 2025.06.23 13:42 | close | 2555 | 0.01 | 94.229 | 0.000 | 0.000 | -0.30 | 1314.97 |
| 5128 | 2025.06.23 13:46 | close | 2562 | 0.01 | 94.290 | 0.000 | 0.000 | 0.58 | 1315.55 |
| 5129 | 2025.06.23 13:46 | close | 2561 | 0.01 | 94.290 | 0.000 | 0.000 | 0.42 | 1315.97 |
| 5130 | 2025.06.23 13:46 | close | 2556 | 0.01 | 94.290 | 0.000 | 0.000 | 0.24 | 1316.21 |
| 5131 | 2025.06.23 13:46 | buy | 2566 | 0.02 | 94.320 | 0.000 | 0.000 | ||
| 5132 | 2025.06.23 13:47 | buy | 2567 | 0.01 | 94.294 | 0.000 | 0.000 | ||
| 5133 | 2025.06.23 13:47 | buy | 2568 | 0.01 | 94.267 | 0.000 | 0.000 | ||
| 5134 | 2025.06.23 13:50 | buy | 2569 | 0.01 | 94.241 | 0.000 | 0.000 | ||
| 5135 | 2025.06.23 13:56 | close | 2569 | 0.01 | 94.294 | 0.000 | 0.000 | 0.34 | 1316.55 |
| 5136 | 2025.06.23 13:56 | close | 2566 | 0.02 | 94.294 | 0.000 | 0.000 | -0.33 | 1316.22 |
| 5137 | 2025.06.23 13:58 | close | 2568 | 0.01 | 94.324 | 0.000 | 0.000 | 0.36 | 1316.58 |
| 5138 | 2025.06.23 13:58 | close | 2567 | 0.01 | 94.324 | 0.000 | 0.000 | 0.19 | 1316.77 |
| 5139 | 2025.06.23 13:58 | buy | 2570 | 0.02 | 94.354 | 0.000 | 0.000 | ||
| 5140 | 2025.06.23 13:58 | buy | 2571 | 0.01 | 94.332 | 0.000 | 0.000 | ||
| 5141 | 2025.06.23 14:00 | buy | 2572 | 0.01 | 94.304 | 0.000 | 0.000 | ||
| 5142 | 2025.06.23 14:02 | close | 2572 | 0.01 | 94.358 | 0.000 | 0.000 | 0.35 | 1317.12 |
| 5143 | 2025.06.23 14:02 | close | 2571 | 0.01 | 94.358 | 0.000 | 0.000 | 0.17 | 1317.29 |
| 5144 | 2025.06.23 14:02 | close | 2570 | 0.02 | 94.358 | 0.000 | 0.000 | 0.05 | 1317.34 |
| 5145 | 2025.06.23 14:02 | buy | 2573 | 0.02 | 94.388 | 0.000 | 0.000 | ||
| 5146 | 2025.06.23 14:03 | buy | 2574 | 0.01 | 94.362 | 0.000 | 0.000 | ||
| 5147 | 2025.06.23 14:05 | buy | 2575 | 0.01 | 94.342 | 0.000 | 0.000 | ||
| 5148 | 2025.06.23 14:19 | buy | 2576 | 0.01 | 94.319 | 0.000 | 0.000 | ||
| 5149 | 2025.06.23 14:23 | buy | 2577 | 0.01 | 94.282 | 0.000 | 0.000 | ||
| 5150 | 2025.06.23 14:30 | close | 2577 | 0.01 | 94.340 | 0.000 | 0.000 | 0.37 | 1317.71 |
| 5151 | 2025.06.23 14:30 | close | 2573 | 0.01 | 94.340 | 0.000 | 0.000 | -0.31 | 1317.40 |
| 5152 | 2025.06.23 14:30 | buy | 2578 | 0.01 | 94.388 | 0.000 | 0.000 | ||
| 5153 | 2025.06.23 14:34 | buy | 2579 | 0.01 | 94.294 | 0.000 | 0.000 | ||
| 5154 | 2025.06.23 14:35 | buy | 2580 | 0.01 | 94.264 | 0.000 | 0.000 | ||
| 5155 | 2025.06.23 15:12 | buy | 2581 | 0.01 | 94.242 | 0.000 | 0.000 | ||
| 5156 | 2025.06.23 15:33 | buy | 2582 | 0.01 | 94.219 | 0.000 | 0.000 | ||
| 5157 | 2025.06.23 15:40 | buy | 2583 | 0.01 | 94.199 | 0.000 | 0.000 | ||
| 5158 | 2025.06.23 15:42 | buy | 2584 | 0.01 | 94.176 | 0.000 | 0.000 | ||
| 5159 | 2025.06.23 15:47 | buy | 2585 | 0.01 | 94.153 | 0.000 | 0.000 | ||
| 5160 | 2025.06.23 15:53 | buy | 2586 | 0.01 | 94.133 | 0.000 | 0.000 | ||
| 5161 | 2025.06.23 15:55 | buy | 2587 | 0.01 | 94.113 | 0.000 | 0.000 | ||
| 5162 | 2025.06.23 15:57 | buy | 2588 | 0.01 | 94.093 | 0.000 | 0.000 | ||
| 5163 | 2025.06.23 16:00 | buy | 2589 | 0.01 | 94.069 | 0.000 | 0.000 | ||
| 5164 | 2025.06.23 16:01 | buy | 2590 | 0.01 | 94.045 | 0.000 | 0.000 | ||
| 5165 | 2025.06.23 16:25 | buy | 2591 | 0.01 | 94.014 | 0.000 | 0.000 | ||
| 5166 | 2025.06.23 16:30 | buy | 2592 | 0.01 | 93.987 | 0.000 | 0.000 | ||
| 5167 | 2025.06.23 16:31 | buy | 2593 | 0.01 | 93.964 | 0.000 | 0.000 | ||
| 5168 | 2025.06.23 16:35 | buy | 2594 | 0.01 | 93.942 | 0.000 | 0.000 | ||
| 5169 | 2025.06.23 16:37 | buy | 2595 | 0.01 | 93.898 | 0.000 | 0.000 | ||
| 5170 | 2025.06.23 17:07 | close | 2595 | 0.01 | 94.132 | 0.000 | 0.000 | 1.50 | 1318.90 |
| 5171 | 2025.06.23 17:07 | close | 2578 | 0.01 | 94.132 | 0.000 | 0.000 | -1.63 | 1317.27 |
| 5172 | 2025.06.23 17:08 | close | 2594 | 0.01 | 94.146 | 0.000 | 0.000 | 1.31 | 1318.58 |
| 5173 | 2025.06.23 17:08 | close | 2574 | 0.01 | 94.146 | 0.000 | 0.000 | -1.37 | 1317.21 |
| 5174 | 2025.06.23 17:09 | close | 2593 | 0.01 | 94.148 | 0.000 | 0.000 | 1.18 | 1318.39 |
| 5175 | 2025.06.23 17:09 | close | 2575 | 0.01 | 94.148 | 0.000 | 0.000 | -1.24 | 1317.15 |
| 5176 | 2025.06.23 17:09 | close | 2592 | 0.01 | 94.145 | 0.000 | 0.000 | 1.01 | 1318.16 |
| 5177 | 2025.06.23 17:09 | close | 2576 | 0.01 | 94.145 | 0.000 | 0.000 | -1.11 | 1317.05 |
| 5178 | 2025.06.23 17:09 | close | 2591 | 0.01 | 94.157 | 0.000 | 0.000 | 0.92 | 1317.97 |
| 5179 | 2025.06.23 17:09 | close | 2579 | 0.01 | 94.157 | 0.000 | 0.000 | -0.87 | 1317.10 |
| 5180 | 2025.06.23 17:09 | close | 2590 | 0.01 | 94.154 | 0.000 | 0.000 | 0.70 | 1317.80 |
| 5181 | 2025.06.23 17:09 | close | 2580 | 0.01 | 94.154 | 0.000 | 0.000 | -0.70 | 1317.10 |
| 5182 | 2025.06.23 17:09 | close | 2589 | 0.01 | 94.160 | 0.000 | 0.000 | 0.58 | 1317.68 |
| 5183 | 2025.06.23 17:09 | close | 2581 | 0.01 | 94.160 | 0.000 | 0.000 | -0.53 | 1317.15 |
| 5184 | 2025.06.23 17:09 | close | 2588 | 0.01 | 94.154 | 0.000 | 0.000 | 0.39 | 1317.54 |
| 5185 | 2025.06.23 17:09 | close | 2582 | 0.01 | 94.154 | 0.000 | 0.000 | -0.41 | 1317.13 |
| 5186 | 2025.06.23 17:10 | close | 2587 | 0.01 | 94.179 | 0.000 | 0.000 | 0.43 | 1317.56 |
| 5187 | 2025.06.23 17:10 | close | 2586 | 0.01 | 94.179 | 0.000 | 0.000 | 0.30 | 1317.86 |
| 5188 | 2025.06.23 17:10 | close | 2585 | 0.01 | 94.179 | 0.000 | 0.000 | 0.17 | 1318.03 |
| 5189 | 2025.06.23 17:10 | close | 2584 | 0.01 | 94.179 | 0.000 | 0.000 | 0.02 | 1318.05 |
| 5190 | 2025.06.23 17:10 | close | 2583 | 0.01 | 94.179 | 0.000 | 0.000 | -0.12 | 1317.93 |
| 5191 | 2025.06.23 17:10 | buy | 2596 | 0.02 | 94.209 | 0.000 | 0.000 | ||
| 5192 | 2025.06.23 17:15 | close | 2596 | 0.02 | 94.235 | 0.000 | 0.000 | 0.33 | 1318.26 |
| 5193 | 2025.06.23 17:15 | buy | 2597 | 0.02 | 94.265 | 0.000 | 0.000 | ||
| 5194 | 2025.06.23 17:17 | close | 2597 | 0.02 | 94.290 | 0.000 | 0.000 | 0.32 | 1318.58 |
| 5195 | 2025.06.23 17:17 | buy | 2598 | 0.02 | 94.320 | 0.000 | 0.000 | ||
| 5196 | 2025.06.23 17:18 | buy | 2599 | 0.01 | 94.298 | 0.000 | 0.000 | ||
| 5197 | 2025.06.23 17:22 | close | 2599 | 0.01 | 94.344 | 0.000 | 0.000 | 0.29 | 1318.87 |
| 5198 | 2025.06.23 17:22 | close | 2598 | 0.02 | 94.344 | 0.000 | 0.000 | 0.31 | 1319.18 |
| 5199 | 2025.06.23 17:22 | buy | 2600 | 0.02 | 94.374 | 0.000 | 0.000 | ||
| 5200 | 2025.06.23 17:23 | buy | 2601 | 0.01 | 94.353 | 0.000 | 0.000 | ||
| 5201 | 2025.06.23 17:35 | buy | 2602 | 0.01 | 94.330 | 0.000 | 0.000 | ||
| 5202 | 2025.06.23 17:37 | buy | 2603 | 0.01 | 94.302 | 0.000 | 0.000 | ||
| 5203 | 2025.06.23 17:39 | close | 2603 | 0.01 | 94.367 | 0.000 | 0.000 | 0.42 | 1319.60 |
| 5204 | 2025.06.23 17:39 | close | 2602 | 0.01 | 94.367 | 0.000 | 0.000 | 0.24 | 1319.84 |
| 5205 | 2025.06.23 17:39 | close | 2601 | 0.01 | 94.367 | 0.000 | 0.000 | 0.09 | 1319.93 |
| 5206 | 2025.06.23 17:39 | close | 2600 | 0.02 | 94.367 | 0.000 | 0.000 | -0.09 | 1319.84 |
| 5207 | 2025.06.23 17:39 | buy | 2604 | 0.02 | 94.397 | 0.000 | 0.000 | ||
| 5208 | 2025.06.23 17:39 | buy | 2605 | 0.01 | 94.377 | 0.000 | 0.000 | ||
| 5209 | 2025.06.23 17:40 | buy | 2606 | 0.01 | 94.347 | 0.000 | 0.000 | ||
| 5210 | 2025.06.23 17:40 | buy | 2607 | 0.01 | 94.323 | 0.000 | 0.000 | ||
| 5211 | 2025.06.23 17:42 | buy | 2608 | 0.01 | 94.296 | 0.000 | 0.000 | ||
| 5212 | 2025.06.23 18:15 | buy | 2609 | 0.01 | 94.276 | 0.000 | 0.000 | ||
| 5213 | 2025.06.23 18:39 | close | 2609 | 0.01 | 94.326 | 0.000 | 0.000 | 0.31 | 1320.15 |
| 5214 | 2025.06.23 18:39 | close | 2604 | 0.01 | 94.326 | 0.000 | 0.000 | -0.46 | 1319.69 |
| 5215 | 2025.06.23 18:39 | buy | 2610 | 0.01 | 94.397 | 0.000 | 0.000 | ||
| 5216 | 2025.06.23 18:58 | close | 2608 | 0.01 | 94.347 | 0.000 | 0.000 | 0.33 | 1320.02 |
| 5217 | 2025.06.23 18:58 | close | 2610 | 0.01 | 94.347 | 0.000 | 0.000 | -0.32 | 1319.70 |
| 5218 | 2025.06.23 20:10 | close | 2607 | 0.01 | 94.384 | 0.000 | 0.000 | 0.38 | 1320.08 |
| 5219 | 2025.06.23 20:10 | close | 2606 | 0.01 | 94.384 | 0.000 | 0.000 | 0.23 | 1320.31 |
| 5220 | 2025.06.23 20:10 | close | 2605 | 0.01 | 94.384 | 0.000 | 0.000 | 0.04 | 1320.35 |
| 5221 | 2025.06.23 20:10 | buy | 2611 | 0.02 | 94.414 | 0.000 | 0.000 | ||
| 5222 | 2025.06.23 20:15 | buy | 2612 | 0.01 | 94.388 | 0.000 | 0.000 | ||
| 5223 | 2025.06.23 20:43 | close | 2612 | 0.01 | 94.431 | 0.000 | 0.000 | 0.27 | 1320.62 |
| 5224 | 2025.06.23 20:43 | close | 2611 | 0.02 | 94.431 | 0.000 | 0.000 | 0.22 | 1320.84 |
| 5225 | 2025.06.23 20:43 | sell | 2613 | 0.02 | 94.431 | 0.000 | 0.000 | ||
| 5226 | 2025.06.23 20:51 | close | 2613 | 0.02 | 94.407 | 0.000 | 0.000 | 0.31 | 1321.15 |
| 5227 | 2025.06.23 20:51 | sell | 2614 | 0.02 | 94.377 | 0.000 | 0.000 | ||
| 5228 | 2025.06.23 21:04 | close | 2614 | 0.02 | 94.273 | 0.000 | 0.000 | 1.33 | 1322.48 |
| 5229 | 2025.06.23 21:04 | buy | 2615 | 0.02 | 94.273 | 0.000 | 0.000 | ||
| 5230 | 2025.06.23 21:07 | close | 2615 | 0.02 | 94.293 | 0.000 | 0.000 | 0.26 | 1322.74 |
| 5231 | 2025.06.23 21:07 | buy | 2616 | 0.02 | 94.323 | 0.000 | 0.000 | ||
| 5232 | 2025.06.23 21:08 | buy | 2617 | 0.01 | 94.276 | 0.000 | 0.000 | ||
| 5233 | 2025.06.23 21:20 | close | 2617 | 0.01 | 94.337 | 0.000 | 0.000 | 0.38 | 1323.12 |
| 5234 | 2025.06.23 21:20 | close | 2616 | 0.02 | 94.337 | 0.000 | 0.000 | 0.18 | 1323.30 |
| 5235 | 2025.06.23 21:20 | buy | 2618 | 0.02 | 94.367 | 0.000 | 0.000 | ||
| 5236 | 2025.06.23 21:33 | buy | 2619 | 0.01 | 94.340 | 0.000 | 0.000 | ||
| 5237 | 2025.06.23 22:00 | close | 2619 | 0.01 | 94.385 | 0.000 | 0.000 | 0.29 | 1323.59 |
| 5238 | 2025.06.23 22:00 | close | 2618 | 0.02 | 94.385 | 0.000 | 0.000 | 0.23 | 1323.82 |
| 5239 | 2025.06.23 22:00 | sell | 2620 | 0.02 | 94.385 | 0.000 | 0.000 | ||
| 5240 | 2025.06.23 22:03 | sell | 2621 | 0.01 | 94.443 | 0.000 | 0.000 | ||
| 5241 | 2025.06.23 22:05 | close | 2621 | 0.01 | 94.379 | 0.000 | 0.000 | 0.41 | 1324.23 |
| 5242 | 2025.06.23 22:05 | close | 2620 | 0.02 | 94.379 | 0.000 | 0.000 | 0.08 | 1324.31 |
| 5243 | 2025.06.23 22:05 | sell | 2622 | 0.02 | 94.349 | 0.000 | 0.000 | ||
| 5244 | 2025.06.23 22:06 | sell | 2623 | 0.01 | 94.404 | 0.000 | 0.000 | ||
| 5245 | 2025.06.23 22:06 | close | 2623 | 0.01 | 94.340 | 0.000 | 0.000 | 0.41 | 1324.72 |
| 5246 | 2025.06.23 22:06 | close | 2622 | 0.02 | 94.340 | 0.000 | 0.000 | 0.11 | 1324.83 |
| 5247 | 2025.06.23 22:06 | sell | 2624 | 0.02 | 94.310 | 0.000 | 0.000 | ||
| 5248 | 2025.06.23 22:07 | sell | 2625 | 0.01 | 94.364 | 0.000 | 0.000 | ||
| 5249 | 2025.06.23 22:16 | sell | 2626 | 0.01 | 94.427 | 0.000 | 0.000 | ||
| 5250 | 2025.06.23 22:40 | sell | 2627 | 0.01 | 94.480 | 0.000 | 0.000 | ||
| 5251 | 2025.06.23 22:44 | close | 2627 | 0.01 | 94.422 | 0.000 | 0.000 | 0.37 | 1325.20 |
| 5252 | 2025.06.23 22:44 | close | 2624 | 0.01 | 94.422 | 0.000 | 0.000 | -0.71 | 1324.49 |
| 5253 | 2025.06.23 22:44 | sell | 2628 | 0.01 | 94.310 | 0.000 | 0.000 | ||
| 5254 | 2025.06.23 22:58 | sell | 2629 | 0.01 | 94.477 | 0.000 | 0.000 | ||
| 5255 | 2025.06.23 23:15 | sell | 2630 | 0.01 | 94.529 | 0.000 | 0.000 | ||
| 5256 | 2025.06.24 00:16 | close | 2630 | 0.01 | 94.407 | 0.000 | 0.000 | 0.67 | 1325.16 |
| 5257 | 2025.06.24 00:16 | close | 2628 | 0.01 | 94.407 | 0.000 | 0.000 | -0.72 | 1324.45 |
| 5258 | 2025.06.24 00:49 | close | 2629 | 0.01 | 94.361 | 0.000 | 0.000 | 0.64 | 1325.09 |
| 5259 | 2025.06.24 00:49 | close | 2626 | 0.01 | 94.361 | 0.000 | 0.000 | 0.32 | 1325.41 |
| 5260 | 2025.06.24 00:49 | close | 2625 | 0.01 | 94.361 | 0.000 | 0.000 | -0.08 | 1325.33 |
| 5261 | 2025.06.24 00:49 | sell | 2631 | 0.02 | 94.331 | 0.000 | 0.000 | ||
| 5262 | 2025.06.24 00:51 | sell | 2632 | 0.01 | 94.392 | 0.000 | 0.000 | ||
| 5263 | 2025.06.24 01:02 | close | 2632 | 0.01 | 94.321 | 0.000 | 0.000 | 0.45 | 1325.78 |
| 5264 | 2025.06.24 01:02 | close | 2631 | 0.02 | 94.321 | 0.000 | 0.000 | 0.13 | 1325.91 |
| 5265 | 2025.06.24 01:02 | sell | 2633 | 0.02 | 94.291 | 0.000 | 0.000 | ||
| 5266 | 2025.06.24 01:06 | sell | 2634 | 0.01 | 94.349 | 0.000 | 0.000 | ||
| 5267 | 2025.06.24 01:42 | sell | 2635 | 0.01 | 94.405 | 0.000 | 0.000 | ||
| 5268 | 2025.06.24 02:55 | sell | 2636 | 0.01 | 94.460 | 0.000 | 0.000 | ||
| 5269 | 2025.06.24 03:23 | close | 2636 | 0.01 | 94.409 | 0.000 | 0.000 | 0.32 | 1326.23 |
| 5270 | 2025.06.24 03:23 | close | 2633 | 0.01 | 94.409 | 0.000 | 0.000 | -0.75 | 1325.48 |
| 5271 | 2025.06.24 03:23 | sell | 2637 | 0.01 | 94.291 | 0.000 | 0.000 | ||
| 5272 | 2025.06.24 04:40 | sell | 2638 | 0.01 | 94.458 | 0.000 | 0.000 | ||
| 5273 | 2025.06.24 06:00 | close | 2638 | 0.01 | 94.375 | 0.000 | 0.000 | 0.53 | 1326.01 |
| 5274 | 2025.06.24 06:00 | close | 2637 | 0.01 | 94.375 | 0.000 | 0.000 | -0.53 | 1325.48 |
| 5275 | 2025.06.24 06:19 | sell | 2639 | 0.01 | 94.462 | 0.000 | 0.000 | ||
| 5276 | 2025.06.24 06:35 | sell | 2640 | 0.01 | 94.515 | 0.000 | 0.000 | ||
| 5277 | 2025.06.24 07:13 | close | 2640 | 0.01 | 94.430 | 0.000 | 0.000 | 0.55 | 1326.03 |
| 5278 | 2025.06.24 07:13 | close | 2634 | 0.01 | 94.430 | 0.000 | 0.000 | -0.51 | 1325.52 |
| 5279 | 2025.06.24 07:30 | close | 2639 | 0.01 | 94.361 | 0.000 | 0.000 | 0.65 | 1326.17 |
| 5280 | 2025.06.24 07:30 | close | 2635 | 0.01 | 94.361 | 0.000 | 0.000 | 0.28 | 1326.45 |
| 5281 | 2025.06.24 07:30 | sell | 2641 | 0.02 | 94.331 | 0.000 | 0.000 | ||
| 5282 | 2025.06.24 07:31 | sell | 2642 | 0.01 | 94.383 | 0.000 | 0.000 | ||
| 5283 | 2025.06.24 07:53 | close | 2642 | 0.01 | 94.321 | 0.000 | 0.000 | 0.39 | 1326.84 |
| 5284 | 2025.06.24 07:53 | close | 2641 | 0.02 | 94.321 | 0.000 | 0.000 | 0.13 | 1326.97 |
| 5285 | 2025.06.24 07:53 | sell | 2643 | 0.02 | 94.291 | 0.000 | 0.000 | ||
| 5286 | 2025.06.24 07:54 | sell | 2644 | 0.01 | 94.345 | 0.000 | 0.000 | ||
| 5287 | 2025.06.24 07:58 | sell | 2645 | 0.01 | 94.395 | 0.000 | 0.000 | ||
| 5288 | 2025.06.24 08:14 | close | 2645 | 0.01 | 94.294 | 0.000 | 0.000 | 0.65 | 1327.62 |
| 5289 | 2025.06.24 08:14 | close | 2644 | 0.01 | 94.294 | 0.000 | 0.000 | 0.33 | 1327.95 |
| 5290 | 2025.06.24 08:14 | close | 2643 | 0.02 | 94.294 | 0.000 | 0.000 | -0.04 | 1327.91 |
| 5291 | 2025.06.24 08:14 | sell | 2646 | 0.02 | 94.264 | 0.000 | 0.000 | ||
| 5292 | 2025.06.24 08:22 | sell | 2647 | 0.01 | 94.328 | 0.000 | 0.000 | ||
| 5293 | 2025.06.24 09:00 | sell | 2648 | 0.01 | 94.380 | 0.000 | 0.000 | ||
| 5294 | 2025.06.24 09:10 | sell | 2649 | 0.01 | 94.436 | 0.000 | 0.000 | ||
| 5295 | 2025.06.24 09:13 | sell | 2650 | 0.01 | 94.486 | 0.000 | 0.000 | ||
| 5296 | 2025.06.24 09:44 | close | 2650 | 0.01 | 94.430 | 0.000 | 0.000 | 0.36 | 1328.27 |
| 5297 | 2025.06.24 09:44 | close | 2646 | 0.01 | 94.430 | 0.000 | 0.000 | -1.06 | 1327.21 |
| 5298 | 2025.06.24 09:44 | sell | 2651 | 0.01 | 94.264 | 0.000 | 0.000 | ||
| 5299 | 2025.06.24 12:12 | close | 2649 | 0.01 | 94.353 | 0.000 | 0.000 | 0.53 | 1327.74 |
| 5300 | 2025.06.24 12:12 | close | 2651 | 0.01 | 94.353 | 0.000 | 0.000 | -0.57 | 1327.17 |
| 5301 | 2025.06.24 13:15 | close | 2648 | 0.01 | 94.257 | 0.000 | 0.000 | 0.78 | 1327.95 |
| 5302 | 2025.06.24 13:15 | close | 2647 | 0.01 | 94.257 | 0.000 | 0.000 | 0.45 | 1328.40 |
| 5303 | 2025.06.24 13:15 | buy | 2652 | 0.02 | 94.257 | 0.000 | 0.000 | ||
| 5304 | 2025.06.24 13:17 | close | 2652 | 0.02 | 94.281 | 0.000 | 0.000 | 0.30 | 1328.70 |
| 5305 | 2025.06.24 13:17 | buy | 2653 | 0.02 | 94.311 | 0.000 | 0.000 | ||
| 5306 | 2025.06.24 13:20 | buy | 2654 | 0.01 | 94.287 | 0.000 | 0.000 | ||
| 5307 | 2025.06.24 13:20 | buy | 2655 | 0.01 | 94.266 | 0.000 | 0.000 | ||
| 5308 | 2025.06.24 13:25 | buy | 2656 | 0.01 | 94.244 | 0.000 | 0.000 | ||
| 5309 | 2025.06.24 13:34 | buy | 2657 | 0.01 | 94.213 | 0.000 | 0.000 | ||
| 5310 | 2025.06.24 13:44 | buy | 2658 | 0.01 | 94.178 | 0.000 | 0.000 | ||
| 5311 | 2025.06.24 13:46 | close | 2658 | 0.01 | 94.232 | 0.000 | 0.000 | 0.34 | 1329.04 |
| 5312 | 2025.06.24 13:46 | close | 2653 | 0.01 | 94.232 | 0.000 | 0.000 | -0.51 | 1328.53 |
| 5313 | 2025.06.24 13:46 | buy | 2659 | 0.01 | 94.311 | 0.000 | 0.000 | ||
| 5314 | 2025.06.24 13:50 | buy | 2660 | 0.01 | 94.193 | 0.000 | 0.000 | ||
| 5315 | 2025.06.24 13:55 | buy | 2661 | 0.01 | 94.166 | 0.000 | 0.000 | ||
| 5316 | 2025.06.24 13:57 | buy | 2662 | 0.01 | 94.146 | 0.000 | 0.000 | ||
| 5317 | 2025.06.24 14:00 | buy | 2663 | 0.01 | 94.120 | 0.000 | 0.000 | ||
| 5318 | 2025.06.24 14:21 | close | 2663 | 0.01 | 94.215 | 0.000 | 0.000 | 0.61 | 1329.14 |
| 5319 | 2025.06.24 14:21 | close | 2659 | 0.01 | 94.215 | 0.000 | 0.000 | -0.61 | 1328.53 |
| 5320 | 2025.06.24 14:25 | close | 2662 | 0.01 | 94.214 | 0.000 | 0.000 | 0.43 | 1328.96 |
| 5321 | 2025.06.24 14:25 | close | 2654 | 0.01 | 94.214 | 0.000 | 0.000 | -0.47 | 1328.49 |
| 5322 | 2025.06.24 14:25 | close | 2661 | 0.01 | 94.217 | 0.000 | 0.000 | 0.33 | 1328.82 |
| 5323 | 2025.06.24 14:25 | close | 2655 | 0.01 | 94.217 | 0.000 | 0.000 | -0.31 | 1328.51 |
| 5324 | 2025.06.24 14:49 | buy | 2664 | 0.01 | 94.167 | 0.000 | 0.000 | ||
| 5325 | 2025.06.24 14:52 | buy | 2665 | 0.01 | 94.142 | 0.000 | 0.000 | ||
| 5326 | 2025.06.24 15:02 | close | 2665 | 0.01 | 94.193 | 0.000 | 0.000 | 0.33 | 1328.84 |
| 5327 | 2025.06.24 15:02 | close | 2656 | 0.01 | 94.193 | 0.000 | 0.000 | -0.32 | 1328.52 |
| 5328 | 2025.06.24 15:10 | close | 2664 | 0.01 | 94.227 | 0.000 | 0.000 | 0.38 | 1328.90 |
| 5329 | 2025.06.24 15:10 | close | 2660 | 0.01 | 94.227 | 0.000 | 0.000 | 0.21 | 1329.11 |
| 5330 | 2025.06.24 15:10 | close | 2657 | 0.01 | 94.227 | 0.000 | 0.000 | 0.09 | 1329.20 |
| 5331 | 2025.06.24 15:10 | buy | 2666 | 0.02 | 94.257 | 0.000 | 0.000 | ||
| 5332 | 2025.06.24 15:18 | buy | 2667 | 0.01 | 94.237 | 0.000 | 0.000 | ||
| 5333 | 2025.06.24 15:25 | close | 2667 | 0.01 | 94.287 | 0.000 | 0.000 | 0.32 | 1329.52 |
| 5334 | 2025.06.24 15:25 | close | 2666 | 0.02 | 94.287 | 0.000 | 0.000 | 0.38 | 1329.90 |
| 5335 | 2025.06.24 15:25 | sell | 2668 | 0.02 | 94.287 | 0.000 | 0.000 | ||
| 5336 | 2025.06.24 15:26 | close | 2668 | 0.02 | 94.265 | 0.000 | 0.000 | 0.28 | 1330.18 |
| 5337 | 2025.06.24 15:26 | sell | 2669 | 0.02 | 94.235 | 0.000 | 0.000 | ||
| 5338 | 2025.06.24 15:43 | close | 2669 | 0.02 | 94.211 | 0.000 | 0.000 | 0.31 | 1330.49 |
| 5339 | 2025.06.24 15:43 | sell | 2670 | 0.02 | 94.181 | 0.000 | 0.000 | ||
| 5340 | 2025.06.24 15:49 | close | 2670 | 0.02 | 94.160 | 0.000 | 0.000 | 0.27 | 1330.76 |
| 5341 | 2025.06.24 15:49 | sell | 2671 | 0.02 | 94.130 | 0.000 | 0.000 | ||
| 5342 | 2025.06.24 16:27 | sell | 2672 | 0.01 | 94.182 | 0.000 | 0.000 | ||
| 5343 | 2025.06.24 17:15 | close | 2672 | 0.01 | 94.115 | 0.000 | 0.000 | 0.43 | 1331.19 |
| 5344 | 2025.06.24 17:15 | close | 2671 | 0.02 | 94.115 | 0.000 | 0.000 | 0.20 | 1331.39 |
| 5345 | 2025.06.24 17:15 | buy | 2673 | 0.02 | 94.115 | 0.000 | 0.000 | ||
| 5346 | 2025.06.24 17:34 | close | 2673 | 0.02 | 94.137 | 0.000 | 0.000 | 0.28 | 1331.67 |
| 5347 | 2025.06.24 17:34 | buy | 2674 | 0.02 | 94.167 | 0.000 | 0.000 | ||
| 5348 | 2025.06.24 17:53 | close | 2674 | 0.02 | 94.189 | 0.000 | 0.000 | 0.28 | 1331.95 |
| 5349 | 2025.06.24 17:53 | sell | 2675 | 0.02 | 94.189 | 0.000 | 0.000 | ||
| 5350 | 2025.06.24 18:12 | close | 2675 | 0.02 | 94.169 | 0.000 | 0.000 | 0.26 | 1332.21 |
| 5351 | 2025.06.24 18:12 | sell | 2676 | 0.02 | 94.139 | 0.000 | 0.000 | ||
| 5352 | 2025.06.24 19:19 | close | 2676 | 0.02 | 94.118 | 0.000 | 0.000 | 0.27 | 1332.48 |
| 5353 | 2025.06.24 19:19 | buy | 2677 | 0.02 | 94.118 | 0.000 | 0.000 | ||
| 5354 | 2025.06.24 19:41 | buy | 2678 | 0.01 | 94.098 | 0.000 | 0.000 | ||
| 5355 | 2025.06.24 20:15 | buy | 2679 | 0.01 | 94.078 | 0.000 | 0.000 | ||
| 5356 | 2025.06.24 20:18 | buy | 2680 | 0.01 | 94.054 | 0.000 | 0.000 | ||
| 5357 | 2025.06.24 20:25 | buy | 2681 | 0.01 | 94.031 | 0.000 | 0.000 | ||
| 5358 | 2025.06.24 20:27 | buy | 2682 | 0.01 | 94.008 | 0.000 | 0.000 | ||
| 5359 | 2025.06.24 21:05 | buy | 2683 | 0.01 | 93.977 | 0.000 | 0.000 | ||
| 5360 | 2025.06.24 21:50 | buy | 2684 | 0.01 | 93.957 | 0.000 | 0.000 | ||
| 5361 | 2025.06.24 21:50 | buy | 2685 | 0.01 | 93.922 | 0.000 | 0.000 | ||
| 5362 | 2025.06.24 22:00 | close | 2685 | 0.01 | 93.983 | 0.000 | 0.000 | 0.39 | 1332.87 |
| 5363 | 2025.06.24 22:00 | close | 2677 | 0.01 | 93.983 | 0.000 | 0.000 | -0.86 | 1332.01 |
| 5364 | 2025.06.24 22:00 | buy | 2686 | 0.01 | 94.118 | 0.000 | 0.000 | ||
| 5365 | 2025.06.24 22:09 | close | 2684 | 0.01 | 94.040 | 0.000 | 0.000 | 0.53 | 1332.54 |
| 5366 | 2025.06.24 22:09 | close | 2686 | 0.01 | 94.040 | 0.000 | 0.000 | -0.50 | 1332.04 |
| 5367 | 2025.06.24 22:09 | close | 2683 | 0.01 | 94.040 | 0.000 | 0.000 | 0.40 | 1332.44 |
| 5368 | 2025.06.24 22:09 | close | 2678 | 0.01 | 94.040 | 0.000 | 0.000 | -0.37 | 1332.07 |
| 5369 | 2025.06.24 23:00 | close | 2682 | 0.01 | 94.080 | 0.000 | 0.000 | 0.46 | 1332.53 |
| 5370 | 2025.06.24 23:00 | close | 2681 | 0.01 | 94.080 | 0.000 | 0.000 | 0.31 | 1332.84 |
| 5371 | 2025.06.24 23:00 | close | 2680 | 0.01 | 94.080 | 0.000 | 0.000 | 0.16 | 1333.00 |
| 5372 | 2025.06.24 23:00 | close | 2679 | 0.01 | 94.080 | 0.000 | 0.000 | 0.01 | 1333.01 |
| 5373 | 2025.06.24 23:00 | buy | 2687 | 0.02 | 94.110 | 0.000 | 0.000 | ||
| 5374 | 2025.06.24 23:03 | buy | 2688 | 0.01 | 94.087 | 0.000 | 0.000 | ||
| 5375 | 2025.06.24 23:17 | buy | 2689 | 0.01 | 94.059 | 0.000 | 0.000 | ||
| 5376 | 2025.06.24 23:18 | buy | 2690 | 0.01 | 94.035 | 0.000 | 0.000 | ||
| 5377 | 2025.06.24 23:18 | buy | 2691 | 0.01 | 94.008 | 0.000 | 0.000 | ||
| 5378 | 2025.06.24 23:50 | close | 2691 | 0.01 | 94.062 | 0.000 | 0.000 | 0.35 | 1333.36 |
| 5379 | 2025.06.24 23:50 | close | 2687 | 0.01 | 94.062 | 0.000 | 0.000 | -0.31 | 1333.05 |
| 5380 | 2025.06.24 23:50 | buy | 2692 | 0.01 | 94.110 | 0.000 | 0.000 | ||
| 5381 | 2025.06.24 23:52 | close | 2692 | 0.01 | 94.095 | 0.000 | 0.000 | -0.10 | 1332.95 |
| 5382 | 2025.06.24 23:52 | close | 2690 | 0.01 | 94.095 | 0.000 | 0.000 | 0.38 | 1333.33 |
| 5383 | 2025.06.24 23:52 | close | 2689 | 0.01 | 94.095 | 0.000 | 0.000 | 0.23 | 1333.56 |
| 5384 | 2025.06.24 23:52 | close | 2688 | 0.01 | 94.095 | 0.000 | 0.000 | 0.05 | 1333.61 |
| 5385 | 2025.06.24 23:52 | buy | 2693 | 0.02 | 94.125 | 0.000 | 0.000 | ||
| 5386 | 2025.06.24 23:53 | buy | 2694 | 0.01 | 94.101 | 0.000 | 0.000 | ||
| 5387 | 2025.06.25 00:00 | close | 2694 | 0.01 | 94.152 | 0.000 | 0.000 | 0.32 | 1333.94 |
| 5388 | 2025.06.25 00:00 | close | 2693 | 0.02 | 94.152 | 0.000 | 0.000 | 0.36 | 1334.29 |
| 5389 | 2025.06.25 00:00 | buy | 2695 | 0.02 | 94.182 | 0.000 | 0.000 | ||
| 5390 | 2025.06.25 00:00 | buy | 2696 | 0.01 | 94.160 | 0.000 | 0.000 | ||
| 5391 | 2025.06.25 00:01 | buy | 2697 | 0.01 | 94.134 | 0.000 | 0.000 | ||
| 5392 | 2025.06.25 00:05 | buy | 2698 | 0.01 | 94.111 | 0.000 | 0.000 | ||
| 5393 | 2025.06.25 00:10 | buy | 2699 | 0.01 | 94.078 | 0.000 | 0.000 | ||
| 5394 | 2025.06.25 00:16 | close | 2699 | 0.01 | 94.129 | 0.000 | 0.000 | 0.33 | 1334.62 |
| 5395 | 2025.06.25 00:16 | close | 2695 | 0.01 | 94.129 | 0.000 | 0.000 | -0.34 | 1334.28 |
| 5396 | 2025.06.25 00:16 | buy | 2700 | 0.01 | 94.182 | 0.000 | 0.000 | ||
| 5397 | 2025.06.25 00:44 | close | 2700 | 0.01 | 94.167 | 0.000 | 0.000 | -0.10 | 1334.18 |
| 5398 | 2025.06.25 00:44 | close | 2698 | 0.01 | 94.167 | 0.000 | 0.000 | 0.36 | 1334.54 |
| 5399 | 2025.06.25 00:44 | close | 2697 | 0.01 | 94.167 | 0.000 | 0.000 | 0.21 | 1334.75 |
| 5400 | 2025.06.25 00:44 | close | 2696 | 0.01 | 94.167 | 0.000 | 0.000 | 0.05 | 1334.80 |
| 5401 | 2025.06.25 00:44 | buy | 2701 | 0.02 | 94.197 | 0.000 | 0.000 | ||
| 5402 | 2025.06.25 00:55 | close | 2701 | 0.02 | 94.221 | 0.000 | 0.000 | 0.31 | 1335.11 |
| 5403 | 2025.06.25 00:55 | buy | 2702 | 0.02 | 94.251 | 0.000 | 0.000 | ||
| 5404 | 2025.06.25 00:57 | buy | 2703 | 0.01 | 94.229 | 0.000 | 0.000 | ||
| 5405 | 2025.06.25 00:58 | buy | 2704 | 0.01 | 94.206 | 0.000 | 0.000 | ||
| 5406 | 2025.06.25 00:59 | buy | 2705 | 0.01 | 94.186 | 0.000 | 0.000 | ||
| 5407 | 2025.06.25 01:00 | buy | 2706 | 0.01 | 94.165 | 0.000 | 0.000 | ||
| 5408 | 2025.06.25 01:00 | buy | 2707 | 0.01 | 94.143 | 0.000 | 0.000 | ||
| 5409 | 2025.06.25 01:05 | buy | 2708 | 0.01 | 94.123 | 0.000 | 0.000 | ||
| 5410 | 2025.06.25 01:11 | buy | 2709 | 0.01 | 94.095 | 0.000 | 0.000 | ||
| 5411 | 2025.06.25 01:22 | close | 2709 | 0.01 | 94.151 | 0.000 | 0.000 | 0.36 | 1335.47 |
| 5412 | 2025.06.25 01:22 | close | 2702 | 0.01 | 94.151 | 0.000 | 0.000 | -0.64 | 1334.83 |
| 5413 | 2025.06.25 01:22 | buy | 2710 | 0.01 | 94.251 | 0.000 | 0.000 | ||
| 5414 | 2025.06.25 01:30 | buy | 2711 | 0.01 | 94.048 | 0.000 | 0.000 | ||
| 5415 | 2025.06.25 01:30 | close | 2711 | 0.01 | 94.151 | 0.000 | 0.000 | 0.66 | 1335.49 |
| 5416 | 2025.06.25 01:30 | close | 2710 | 0.01 | 94.151 | 0.000 | 0.000 | -0.64 | 1334.85 |
| 5417 | 2025.06.25 01:44 | close | 2708 | 0.01 | 94.178 | 0.000 | 0.000 | 0.35 | 1335.20 |
| 5418 | 2025.06.25 01:44 | close | 2703 | 0.01 | 94.178 | 0.000 | 0.000 | -0.33 | 1334.87 |
| 5419 | 2025.06.25 01:48 | buy | 2712 | 0.01 | 94.121 | 0.000 | 0.000 | ||
| 5420 | 2025.06.25 01:48 | buy | 2713 | 0.01 | 94.094 | 0.000 | 0.000 | ||
| 5421 | 2025.06.25 02:00 | buy | 2714 | 0.01 | 94.073 | 0.000 | 0.000 | ||
| 5422 | 2025.06.25 02:13 | buy | 2715 | 0.01 | 94.053 | 0.000 | 0.000 | ||
| 5423 | 2025.06.25 02:34 | close | 2715 | 0.01 | 94.131 | 0.000 | 0.000 | 0.50 | 1335.37 |
| 5424 | 2025.06.25 02:34 | close | 2704 | 0.01 | 94.131 | 0.000 | 0.000 | -0.48 | 1334.89 |
| 5425 | 2025.06.25 02:34 | close | 2714 | 0.01 | 94.128 | 0.000 | 0.000 | 0.35 | 1335.24 |
| 5426 | 2025.06.25 02:34 | close | 2705 | 0.01 | 94.128 | 0.000 | 0.000 | -0.37 | 1334.87 |
| 5427 | 2025.06.25 02:37 | close | 2713 | 0.01 | 94.159 | 0.000 | 0.000 | 0.42 | 1335.29 |
| 5428 | 2025.06.25 02:37 | close | 2712 | 0.01 | 94.159 | 0.000 | 0.000 | 0.24 | 1335.53 |
| 5429 | 2025.06.25 02:37 | close | 2707 | 0.01 | 94.159 | 0.000 | 0.000 | 0.10 | 1335.63 |
| 5430 | 2025.06.25 02:37 | close | 2706 | 0.01 | 94.159 | 0.000 | 0.000 | -0.04 | 1335.59 |
| 5431 | 2025.06.25 02:37 | buy | 2716 | 0.02 | 94.189 | 0.000 | 0.000 | ||
| 5432 | 2025.06.25 02:38 | buy | 2717 | 0.01 | 94.168 | 0.000 | 0.000 | ||
| 5433 | 2025.06.25 02:45 | buy | 2718 | 0.01 | 94.148 | 0.000 | 0.000 | ||
| 5434 | 2025.06.25 02:59 | close | 2718 | 0.01 | 94.196 | 0.000 | 0.000 | 0.30 | 1335.89 |
| 5435 | 2025.06.25 02:59 | close | 2717 | 0.01 | 94.196 | 0.000 | 0.000 | 0.17 | 1336.06 |
| 5436 | 2025.06.25 02:59 | close | 2716 | 0.02 | 94.196 | 0.000 | 0.000 | 0.09 | 1336.15 |
| 5437 | 2025.06.25 02:59 | buy | 2719 | 0.02 | 94.226 | 0.000 | 0.000 | ||
| 5438 | 2025.06.25 03:00 | buy | 2720 | 0.01 | 94.202 | 0.000 | 0.000 | ||
| 5439 | 2025.06.25 03:12 | close | 2720 | 0.01 | 94.247 | 0.000 | 0.000 | 0.29 | 1336.44 |
| 5440 | 2025.06.25 03:12 | close | 2719 | 0.02 | 94.247 | 0.000 | 0.000 | 0.27 | 1336.71 |
| 5441 | 2025.06.25 03:12 | buy | 2721 | 0.02 | 94.277 | 0.000 | 0.000 | ||
| 5442 | 2025.06.25 03:13 | buy | 2722 | 0.01 | 94.248 | 0.000 | 0.000 | ||
| 5443 | 2025.06.25 03:16 | buy | 2723 | 0.01 | 94.227 | 0.000 | 0.000 | ||
| 5444 | 2025.06.25 03:18 | buy | 2724 | 0.01 | 94.207 | 0.000 | 0.000 | ||
| 5445 | 2025.06.25 03:19 | buy | 2725 | 0.01 | 94.177 | 0.000 | 0.000 | ||
| 5446 | 2025.06.25 03:36 | close | 2725 | 0.01 | 94.231 | 0.000 | 0.000 | 0.35 | 1337.06 |
| 5447 | 2025.06.25 03:36 | close | 2721 | 0.01 | 94.231 | 0.000 | 0.000 | -0.29 | 1336.77 |
| 5448 | 2025.06.25 03:36 | buy | 2726 | 0.01 | 94.277 | 0.000 | 0.000 | ||
| 5449 | 2025.06.25 03:44 | close | 2726 | 0.01 | 94.262 | 0.000 | 0.000 | -0.09 | 1336.68 |
| 5450 | 2025.06.25 03:44 | close | 2724 | 0.01 | 94.262 | 0.000 | 0.000 | 0.36 | 1337.04 |
| 5451 | 2025.06.25 03:44 | close | 2723 | 0.01 | 94.262 | 0.000 | 0.000 | 0.23 | 1337.27 |
| 5452 | 2025.06.25 03:44 | close | 2722 | 0.01 | 94.262 | 0.000 | 0.000 | 0.09 | 1337.36 |
| 5453 | 2025.06.25 03:44 | buy | 2727 | 0.02 | 94.292 | 0.000 | 0.000 | ||
| 5454 | 2025.06.25 03:50 | buy | 2728 | 0.01 | 94.271 | 0.000 | 0.000 | ||
| 5455 | 2025.06.25 03:51 | buy | 2729 | 0.01 | 94.248 | 0.000 | 0.000 | ||
| 5456 | 2025.06.25 04:03 | buy | 2730 | 0.01 | 94.223 | 0.000 | 0.000 | ||
| 5457 | 2025.06.25 04:19 | buy | 2731 | 0.01 | 94.201 | 0.000 | 0.000 | ||
| 5458 | 2025.06.25 04:30 | buy | 2732 | 0.01 | 94.174 | 0.000 | 0.000 | ||
| 5459 | 2025.06.25 04:39 | buy | 2733 | 0.01 | 94.149 | 0.000 | 0.000 | ||
| 5460 | 2025.06.25 04:48 | close | 2733 | 0.01 | 94.201 | 0.000 | 0.000 | 0.34 | 1337.70 |
| 5461 | 2025.06.25 04:48 | close | 2727 | 0.01 | 94.201 | 0.000 | 0.000 | -0.58 | 1337.12 |
| 5462 | 2025.06.25 04:48 | buy | 2734 | 0.01 | 94.292 | 0.000 | 0.000 | ||
| 5463 | 2025.06.25 05:00 | close | 2732 | 0.01 | 94.234 | 0.000 | 0.000 | 0.39 | 1337.51 |
| 5464 | 2025.06.25 05:00 | close | 2734 | 0.01 | 94.234 | 0.000 | 0.000 | -0.37 | 1337.14 |
| 5465 | 2025.06.25 05:09 | buy | 2735 | 0.01 | 94.181 | 0.000 | 0.000 | ||
| 5466 | 2025.06.25 05:20 | close | 2735 | 0.01 | 94.254 | 0.000 | 0.000 | 0.46 | 1337.60 |
| 5467 | 2025.06.25 05:20 | close | 2731 | 0.01 | 94.254 | 0.000 | 0.000 | 0.33 | 1337.93 |
| 5468 | 2025.06.25 05:20 | close | 2730 | 0.01 | 94.254 | 0.000 | 0.000 | 0.19 | 1338.12 |
| 5469 | 2025.06.25 05:20 | close | 2729 | 0.01 | 94.254 | 0.000 | 0.000 | 0.03 | 1338.15 |
| 5470 | 2025.06.25 05:20 | close | 2728 | 0.01 | 94.254 | 0.000 | 0.000 | -0.11 | 1338.04 |
| 5471 | 2025.06.25 05:20 | buy | 2736 | 0.02 | 94.284 | 0.000 | 0.000 | ||
| 5472 | 2025.06.25 05:21 | buy | 2737 | 0.01 | 94.264 | 0.000 | 0.000 | ||
| 5473 | 2025.06.25 05:23 | buy | 2738 | 0.01 | 94.244 | 0.000 | 0.000 | ||
| 5474 | 2025.06.25 05:46 | close | 2738 | 0.01 | 94.288 | 0.000 | 0.000 | 0.28 | 1338.32 |
| 5475 | 2025.06.25 05:46 | close | 2737 | 0.01 | 94.288 | 0.000 | 0.000 | 0.15 | 1338.47 |
| 5476 | 2025.06.25 05:46 | close | 2736 | 0.02 | 94.288 | 0.000 | 0.000 | 0.05 | 1338.52 |
| 5477 | 2025.06.25 05:46 | sell | 2739 | 0.02 | 94.288 | 0.000 | 0.000 | ||
| 5478 | 2025.06.25 06:00 | close | 2739 | 0.02 | 94.264 | 0.000 | 0.000 | 0.30 | 1338.82 |
| 5479 | 2025.06.25 06:00 | sell | 2740 | 0.02 | 94.234 | 0.000 | 0.000 | ||
| 5480 | 2025.06.25 06:09 | sell | 2741 | 0.01 | 94.285 | 0.000 | 0.000 | ||
| 5481 | 2025.06.25 06:30 | sell | 2742 | 0.01 | 94.336 | 0.000 | 0.000 | ||
| 5482 | 2025.06.25 06:45 | sell | 2743 | 0.01 | 94.387 | 0.000 | 0.000 | ||
| 5483 | 2025.06.25 07:14 | sell | 2744 | 0.01 | 94.440 | 0.000 | 0.000 | ||
| 5484 | 2025.06.25 07:27 | sell | 2745 | 0.01 | 94.500 | 0.000 | 0.000 | ||
| 5485 | 2025.06.25 07:51 | close | 2745 | 0.01 | 94.449 | 0.000 | 0.000 | 0.33 | 1339.15 |
| 5486 | 2025.06.25 07:51 | close | 2740 | 0.01 | 94.449 | 0.000 | 0.000 | -1.37 | 1337.78 |
| 5487 | 2025.06.25 07:51 | sell | 2746 | 0.01 | 94.234 | 0.000 | 0.000 | ||
| 5488 | 2025.06.25 08:32 | sell | 2747 | 0.01 | 94.495 | 0.000 | 0.000 | ||
| 5489 | 2025.06.25 08:57 | sell | 2748 | 0.01 | 94.547 | 0.000 | 0.000 | ||
| 5490 | 2025.06.25 09:55 | sell | 2749 | 0.01 | 94.599 | 0.000 | 0.000 | ||
| 5491 | 2025.06.25 10:47 | sell | 2750 | 0.01 | 94.649 | 0.000 | 0.000 | ||
| 5492 | 2025.06.25 11:23 | sell | 2751 | 0.01 | 94.700 | 0.000 | 0.000 | ||
| 5493 | 2025.06.25 13:05 | sell | 2752 | 0.01 | 94.752 | 0.000 | 0.000 | ||
| 5494 | 2025.06.25 15:34 | close | 2752 | 0.01 | 94.503 | 0.000 | 0.000 | 1.59 | 1339.37 |
| 5495 | 2025.06.25 15:34 | close | 2746 | 0.01 | 94.503 | 0.000 | 0.000 | -1.72 | 1337.65 |
| 5496 | 2025.06.25 15:40 | close | 2751 | 0.01 | 94.498 | 0.000 | 0.000 | 1.29 | 1338.94 |
| 5497 | 2025.06.25 15:40 | close | 2741 | 0.01 | 94.498 | 0.000 | 0.000 | -1.36 | 1337.58 |
| 5498 | 2025.06.25 15:41 | close | 2750 | 0.01 | 94.494 | 0.000 | 0.000 | 0.99 | 1338.57 |
| 5499 | 2025.06.25 15:41 | close | 2742 | 0.01 | 94.494 | 0.000 | 0.000 | -1.01 | 1337.56 |
| 5500 | 2025.06.25 15:41 | close | 2749 | 0.01 | 94.496 | 0.000 | 0.000 | 0.66 | 1338.22 |
| 5501 | 2025.06.25 15:41 | close | 2743 | 0.01 | 94.496 | 0.000 | 0.000 | -0.69 | 1337.53 |
| 5502 | 2025.06.25 20:43 | sell | 2753 | 0.01 | 94.599 | 0.000 | 0.000 | ||
| 5503 | 2025.06.25 21:05 | close | 2753 | 0.01 | 94.395 | 0.000 | 0.000 | 1.30 | 1338.83 |
| 5504 | 2025.06.25 21:05 | close | 2748 | 0.01 | 94.395 | 0.000 | 0.000 | 0.97 | 1339.80 |
| 5505 | 2025.06.25 21:05 | close | 2747 | 0.01 | 94.395 | 0.000 | 0.000 | 0.64 | 1340.44 |
| 5506 | 2025.06.25 21:05 | close | 2744 | 0.01 | 94.395 | 0.000 | 0.000 | 0.29 | 1340.73 |
| 5507 | 2025.06.25 21:05 | sell | 2754 | 0.02 | 94.365 | 0.000 | 0.000 | ||
| 5508 | 2025.06.25 21:05 | sell | 2755 | 0.01 | 94.485 | 0.000 | 0.000 | ||
| 5509 | 2025.06.25 22:00 | sell | 2756 | 0.01 | 94.540 | 0.000 | 0.000 | ||
| 5510 | 2025.06.26 00:58 | close | 2756 | 0.01 | 94.367 | 0.000 | 0.000 | 0.81 | 1341.54 |
| 5511 | 2025.06.26 00:58 | close | 2755 | 0.01 | 94.367 | 0.000 | 0.000 | 0.46 | 1342.00 |
| 5512 | 2025.06.26 00:58 | close | 2754 | 0.02 | 94.367 | 0.000 | 0.000 | -0.61 | 1341.39 |
| 5513 | 2025.06.26 00:58 | sell | 2757 | 0.02 | 94.337 | 0.000 | 0.000 | ||
| 5514 | 2025.06.26 01:01 | close | 2757 | 0.02 | 94.310 | 0.000 | 0.000 | 0.35 | 1341.74 |
| 5515 | 2025.06.26 01:01 | sell | 2758 | 0.02 | 94.280 | 0.000 | 0.000 | ||
| 5516 | 2025.06.26 01:22 | sell | 2759 | 0.01 | 94.332 | 0.000 | 0.000 | ||
| 5517 | 2025.06.26 01:32 | sell | 2760 | 0.01 | 94.382 | 0.000 | 0.000 | ||
| 5518 | 2025.06.26 02:29 | sell | 2761 | 0.01 | 94.432 | 0.000 | 0.000 | ||
| 5519 | 2025.06.26 02:33 | sell | 2762 | 0.01 | 94.492 | 0.000 | 0.000 | ||
| 5520 | 2025.06.26 03:25 | sell | 2763 | 0.01 | 94.542 | 0.000 | 0.000 | ||
| 5521 | 2025.06.26 04:00 | sell | 2764 | 0.01 | 94.593 | 0.000 | 0.000 | ||
| 5522 | 2025.06.26 04:17 | close | 2764 | 0.01 | 94.538 | 0.000 | 0.000 | 0.35 | 1342.09 |
| 5523 | 2025.06.26 04:17 | close | 2758 | 0.01 | 94.538 | 0.000 | 0.000 | -1.64 | 1340.45 |
| 5524 | 2025.06.26 04:17 | sell | 2765 | 0.01 | 94.280 | 0.000 | 0.000 | ||
| 5525 | 2025.06.26 05:54 | close | 2763 | 0.01 | 94.415 | 0.000 | 0.000 | 0.81 | 1341.26 |
| 5526 | 2025.06.26 05:54 | close | 2765 | 0.01 | 94.415 | 0.000 | 0.000 | -0.86 | 1340.40 |
| 5527 | 2025.06.26 05:54 | close | 2762 | 0.01 | 94.409 | 0.000 | 0.000 | 0.53 | 1340.93 |
| 5528 | 2025.06.26 05:54 | close | 2759 | 0.01 | 94.409 | 0.000 | 0.000 | -0.49 | 1340.44 |
| 5529 | 2025.06.26 06:13 | close | 2761 | 0.01 | 94.263 | 0.000 | 0.000 | 1.08 | 1341.52 |
| 5530 | 2025.06.26 06:13 | close | 2760 | 0.01 | 94.263 | 0.000 | 0.000 | 0.76 | 1342.28 |
| 5531 | 2025.06.26 06:13 | sell | 2766 | 0.02 | 94.233 | 0.000 | 0.000 | ||
| 5532 | 2025.06.26 06:15 | sell | 2767 | 0.01 | 94.288 | 0.000 | 0.000 | ||
| 5533 | 2025.06.26 06:21 | sell | 2768 | 0.01 | 94.338 | 0.000 | 0.000 | ||
| 5534 | 2025.06.26 06:42 | close | 2768 | 0.01 | 94.253 | 0.000 | 0.000 | 0.55 | 1342.83 |
| 5535 | 2025.06.26 06:42 | close | 2767 | 0.01 | 94.253 | 0.000 | 0.000 | 0.23 | 1343.06 |
| 5536 | 2025.06.26 06:42 | close | 2766 | 0.02 | 94.253 | 0.000 | 0.000 | -0.26 | 1342.80 |
| 5537 | 2025.06.26 06:42 | sell | 2769 | 0.02 | 94.223 | 0.000 | 0.000 | ||
| 5538 | 2025.06.26 06:47 | sell | 2770 | 0.01 | 94.273 | 0.000 | 0.000 | ||
| 5539 | 2025.06.26 07:10 | close | 2770 | 0.01 | 94.209 | 0.000 | 0.000 | 0.41 | 1343.21 |
| 5540 | 2025.06.26 07:10 | close | 2769 | 0.02 | 94.209 | 0.000 | 0.000 | 0.18 | 1343.39 |
| 5541 | 2025.06.26 07:10 | sell | 2771 | 0.02 | 94.179 | 0.000 | 0.000 | ||
| 5542 | 2025.06.26 07:34 | close | 2771 | 0.02 | 94.152 | 0.000 | 0.000 | 0.34 | 1343.73 |
| 5543 | 2025.06.26 07:34 | sell | 2772 | 0.02 | 94.122 | 0.000 | 0.000 | ||
| 5544 | 2025.06.26 07:52 | close | 2772 | 0.02 | 94.093 | 0.000 | 0.000 | 0.37 | 1344.10 |
| 5545 | 2025.06.26 07:52 | buy | 2773 | 0.02 | 94.093 | 0.000 | 0.000 | ||
| 5546 | 2025.06.26 07:56 | close | 2773 | 0.02 | 94.118 | 0.000 | 0.000 | 0.32 | 1344.42 |
| 5547 | 2025.06.26 07:56 | buy | 2774 | 0.02 | 94.148 | 0.000 | 0.000 | ||
| 5548 | 2025.06.26 08:00 | buy | 2775 | 0.01 | 94.117 | 0.000 | 0.000 | ||
| 5549 | 2025.06.26 08:17 | buy | 2776 | 0.01 | 94.097 | 0.000 | 0.000 | ||
| 5550 | 2025.06.26 08:28 | close | 2776 | 0.01 | 94.151 | 0.000 | 0.000 | 0.35 | 1344.77 |
| 5551 | 2025.06.26 08:28 | close | 2775 | 0.01 | 94.151 | 0.000 | 0.000 | 0.22 | 1344.99 |
| 5552 | 2025.06.26 08:28 | close | 2774 | 0.02 | 94.151 | 0.000 | 0.000 | 0.03 | 1345.02 |
| 5553 | 2025.06.26 08:28 | buy | 2777 | 0.02 | 94.181 | 0.000 | 0.000 | ||
| 5554 | 2025.06.26 08:30 | buy | 2778 | 0.01 | 94.156 | 0.000 | 0.000 | ||
| 5555 | 2025.06.26 08:37 | close | 2778 | 0.01 | 94.199 | 0.000 | 0.000 | 0.27 | 1345.29 |
| 5556 | 2025.06.26 08:37 | close | 2777 | 0.02 | 94.199 | 0.000 | 0.000 | 0.23 | 1345.52 |
| 5557 | 2025.06.26 08:37 | buy | 2779 | 0.02 | 94.229 | 0.000 | 0.000 | ||
| 5558 | 2025.06.26 08:41 | close | 2779 | 0.02 | 94.255 | 0.000 | 0.000 | 0.33 | 1345.85 |
| 5559 | 2025.06.26 08:41 | buy | 2780 | 0.02 | 94.285 | 0.000 | 0.000 | ||
| 5560 | 2025.06.26 08:42 | buy | 2781 | 0.01 | 94.262 | 0.000 | 0.000 | ||
| 5561 | 2025.06.26 08:43 | buy | 2782 | 0.01 | 94.237 | 0.000 | 0.000 | ||
| 5562 | 2025.06.26 08:53 | buy | 2783 | 0.01 | 94.211 | 0.000 | 0.000 | ||
| 5563 | 2025.06.26 09:08 | buy | 2784 | 0.01 | 94.190 | 0.000 | 0.000 | ||
| 5564 | 2025.06.26 09:18 | buy | 2785 | 0.01 | 94.165 | 0.000 | 0.000 | ||
| 5565 | 2025.06.26 09:20 | buy | 2786 | 0.01 | 94.142 | 0.000 | 0.000 | ||
| 5566 | 2025.06.26 09:23 | buy | 2787 | 0.01 | 94.119 | 0.000 | 0.000 | ||
| 5567 | 2025.06.26 09:33 | buy | 2788 | 0.01 | 94.099 | 0.000 | 0.000 | ||
| 5568 | 2025.06.26 09:45 | close | 2788 | 0.01 | 94.153 | 0.000 | 0.000 | 0.34 | 1346.19 |
| 5569 | 2025.06.26 09:45 | close | 2780 | 0.01 | 94.153 | 0.000 | 0.000 | -0.84 | 1345.35 |
| 5570 | 2025.06.26 09:45 | buy | 2789 | 0.01 | 94.285 | 0.000 | 0.000 | ||
| 5571 | 2025.06.26 09:55 | close | 2787 | 0.01 | 94.199 | 0.000 | 0.000 | 0.51 | 1345.86 |
| 5572 | 2025.06.26 09:55 | close | 2789 | 0.01 | 94.199 | 0.000 | 0.000 | -0.55 | 1345.31 |
| 5573 | 2025.06.26 09:55 | close | 2786 | 0.01 | 94.203 | 0.000 | 0.000 | 0.39 | 1345.70 |
| 5574 | 2025.06.26 09:55 | close | 2781 | 0.01 | 94.203 | 0.000 | 0.000 | -0.38 | 1345.32 |
| 5575 | 2025.06.26 09:58 | close | 2785 | 0.01 | 94.238 | 0.000 | 0.000 | 0.46 | 1345.78 |
| 5576 | 2025.06.26 09:58 | close | 2782 | 0.01 | 94.238 | 0.000 | 0.000 | 0.00 | 1345.78 |
| 5577 | 2025.06.26 10:06 | close | 2784 | 0.01 | 94.250 | 0.000 | 0.000 | 0.38 | 1346.16 |
| 5578 | 2025.06.26 10:06 | close | 2783 | 0.01 | 94.250 | 0.000 | 0.000 | 0.25 | 1346.41 |
| 5579 | 2025.06.26 10:06 | buy | 2790 | 0.02 | 94.280 | 0.000 | 0.000 | ||
| 5580 | 2025.06.26 10:06 | buy | 2791 | 0.01 | 94.251 | 0.000 | 0.000 | ||
| 5581 | 2025.06.26 10:08 | buy | 2792 | 0.01 | 94.228 | 0.000 | 0.000 | ||
| 5582 | 2025.06.26 10:46 | close | 2792 | 0.01 | 94.280 | 0.000 | 0.000 | 0.33 | 1346.74 |
| 5583 | 2025.06.26 10:46 | close | 2791 | 0.01 | 94.280 | 0.000 | 0.000 | 0.18 | 1346.92 |
| 5584 | 2025.06.26 10:46 | close | 2790 | 0.02 | 94.280 | 0.000 | 0.000 | 0.00 | 1346.92 |
| 5585 | 2025.06.26 10:46 | buy | 2793 | 0.02 | 94.310 | 0.000 | 0.000 | ||
| 5586 | 2025.06.26 11:01 | buy | 2794 | 0.01 | 94.290 | 0.000 | 0.000 | ||
| 5587 | 2025.06.26 11:50 | close | 2794 | 0.01 | 94.330 | 0.000 | 0.000 | 0.26 | 1347.18 |
| 5588 | 2025.06.26 11:50 | close | 2793 | 0.02 | 94.330 | 0.000 | 0.000 | 0.26 | 1347.44 |
| 5589 | 2025.06.26 11:50 | sell | 2795 | 0.02 | 94.330 | 0.000 | 0.000 | ||
| 5590 | 2025.06.26 12:18 | close | 2795 | 0.02 | 94.307 | 0.000 | 0.000 | 0.29 | 1347.73 |
| 5591 | 2025.06.26 12:18 | sell | 2796 | 0.02 | 94.277 | 0.000 | 0.000 | ||
| 5592 | 2025.06.26 12:30 | sell | 2797 | 0.01 | 94.330 | 0.000 | 0.000 | ||
| 5593 | 2025.06.26 12:35 | sell | 2798 | 0.01 | 94.385 | 0.000 | 0.000 | ||
| 5594 | 2025.06.26 12:47 | sell | 2799 | 0.01 | 94.437 | 0.000 | 0.000 | ||
| 5595 | 2025.06.26 13:54 | sell | 2800 | 0.01 | 94.490 | 0.000 | 0.000 | ||
| 5596 | 2025.06.26 14:12 | sell | 2801 | 0.01 | 94.542 | 0.000 | 0.000 | ||
| 5597 | 2025.06.26 14:16 | sell | 2802 | 0.01 | 94.596 | 0.000 | 0.000 | ||
| 5598 | 2025.06.26 14:37 | close | 2802 | 0.01 | 94.540 | 0.000 | 0.000 | 0.36 | 1348.09 |
| 5599 | 2025.06.26 14:37 | close | 2796 | 0.01 | 94.540 | 0.000 | 0.000 | -1.67 | 1346.42 |
| 5600 | 2025.06.26 14:37 | sell | 2803 | 0.01 | 94.277 | 0.000 | 0.000 | ||
| 5601 | 2025.06.26 14:55 | sell | 2804 | 0.01 | 94.597 | 0.000 | 0.000 | ||
| 5602 | 2025.06.26 21:13 | close | 2804 | 0.01 | 94.434 | 0.000 | 0.000 | 1.04 | 1347.46 |
| 5603 | 2025.06.26 21:13 | close | 2803 | 0.01 | 94.434 | 0.000 | 0.000 | -1.00 | 1346.46 |
| 5604 | 2025.06.26 21:14 | close | 2801 | 0.01 | 94.434 | 0.000 | 0.000 | 0.69 | 1347.15 |
| 5605 | 2025.06.26 21:14 | close | 2797 | 0.01 | 94.434 | 0.000 | 0.000 | -0.67 | 1346.48 |
| 5606 | 2025.06.26 22:02 | sell | 2805 | 0.01 | 94.549 | 0.000 | 0.000 | ||
| 5607 | 2025.06.26 22:06 | sell | 2806 | 0.01 | 94.600 | 0.000 | 0.000 | ||
| 5608 | 2025.06.26 22:37 | sell | 2807 | 0.01 | 94.661 | 0.000 | 0.000 | ||
| 5609 | 2025.06.26 23:31 | sell | 2808 | 0.01 | 94.711 | 0.000 | 0.000 | ||
| 5610 | 2025.06.27 00:05 | sell | 2809 | 0.01 | 94.790 | 0.000 | 0.000 | ||
| 5611 | 2025.06.27 00:30 | sell | 2810 | 0.01 | 94.851 | 0.000 | 0.000 | ||
| 5612 | 2025.06.27 01:50 | close | 2810 | 0.01 | 94.615 | 0.000 | 0.000 | 1.51 | 1347.99 |
| 5613 | 2025.06.27 01:50 | close | 2798 | 0.01 | 94.615 | 0.000 | 0.000 | -1.56 | 1346.43 |
| 5614 | 2025.06.27 02:03 | close | 2809 | 0.01 | 94.614 | 0.000 | 0.000 | 1.12 | 1347.55 |
| 5615 | 2025.06.27 02:03 | close | 2799 | 0.01 | 94.614 | 0.000 | 0.000 | -1.23 | 1346.32 |
| 5616 | 2025.06.27 02:05 | close | 2808 | 0.01 | 94.591 | 0.000 | 0.000 | 0.67 | 1347.00 |
| 5617 | 2025.06.27 02:05 | close | 2800 | 0.01 | 94.591 | 0.000 | 0.000 | -0.74 | 1346.26 |
| 5618 | 2025.06.27 06:32 | close | 2807 | 0.01 | 94.483 | 0.000 | 0.000 | 1.04 | 1347.30 |
| 5619 | 2025.06.27 06:32 | close | 2806 | 0.01 | 94.483 | 0.000 | 0.000 | 0.65 | 1347.95 |
| 5620 | 2025.06.27 06:32 | close | 2805 | 0.01 | 94.483 | 0.000 | 0.000 | 0.32 | 1348.27 |
| 5621 | 2025.06.27 06:32 | sell | 2811 | 0.02 | 94.453 | 0.000 | 0.000 | ||
| 5622 | 2025.06.27 06:34 | sell | 2812 | 0.01 | 94.507 | 0.000 | 0.000 | ||
| 5623 | 2025.06.27 07:06 | sell | 2813 | 0.01 | 94.563 | 0.000 | 0.000 | ||
| 5624 | 2025.06.27 07:09 | sell | 2814 | 0.01 | 94.618 | 0.000 | 0.000 | ||
| 5625 | 2025.06.27 07:13 | sell | 2815 | 0.01 | 94.668 | 0.000 | 0.000 | ||
| 5626 | 2025.06.27 07:20 | sell | 2816 | 0.01 | 94.721 | 0.000 | 0.000 | ||
| 5627 | 2025.06.27 07:38 | close | 2816 | 0.01 | 94.663 | 0.000 | 0.000 | 0.37 | 1348.64 |
| 5628 | 2025.06.27 07:38 | close | 2811 | 0.01 | 94.663 | 0.000 | 0.000 | -1.34 | 1347.30 |
| 5629 | 2025.06.27 07:38 | sell | 2817 | 0.01 | 94.453 | 0.000 | 0.000 | ||
| 5630 | 2025.06.27 09:10 | close | 2815 | 0.01 | 94.561 | 0.000 | 0.000 | 0.68 | 1347.98 |
| 5631 | 2025.06.27 09:10 | close | 2817 | 0.01 | 94.561 | 0.000 | 0.000 | -0.69 | 1347.29 |
| 5632 | 2025.06.27 09:53 | close | 2814 | 0.01 | 94.486 | 0.000 | 0.000 | 0.84 | 1348.13 |
| 5633 | 2025.06.27 09:53 | close | 2813 | 0.01 | 94.486 | 0.000 | 0.000 | 0.49 | 1348.62 |
| 5634 | 2025.06.27 09:53 | close | 2812 | 0.01 | 94.486 | 0.000 | 0.000 | 0.13 | 1348.75 |
| 5635 | 2025.06.27 09:53 | sell | 2818 | 0.02 | 94.456 | 0.000 | 0.000 | ||
| 5636 | 2025.06.27 09:57 | sell | 2819 | 0.01 | 94.506 | 0.000 | 0.000 | ||
| 5637 | 2025.06.27 11:00 | close | 2819 | 0.01 | 94.442 | 0.000 | 0.000 | 0.41 | 1349.16 |
| 5638 | 2025.06.27 11:00 | close | 2818 | 0.02 | 94.442 | 0.000 | 0.000 | 0.18 | 1349.34 |
| 5639 | 2025.06.27 11:00 | sell | 2820 | 0.02 | 94.412 | 0.000 | 0.000 | ||
| 5640 | 2025.06.27 11:05 | sell | 2821 | 0.01 | 94.463 | 0.000 | 0.000 | ||
| 5641 | 2025.06.27 11:34 | sell | 2822 | 0.01 | 94.513 | 0.000 | 0.000 | ||
| 5642 | 2025.06.27 12:30 | close | 2822 | 0.01 | 94.431 | 0.000 | 0.000 | 0.52 | 1349.86 |
| 5643 | 2025.06.27 12:30 | close | 2821 | 0.01 | 94.431 | 0.000 | 0.000 | 0.20 | 1350.06 |
| 5644 | 2025.06.27 12:30 | close | 2820 | 0.02 | 94.431 | 0.000 | 0.000 | -0.24 | 1349.82 |
| 5645 | 2025.06.27 12:30 | buy | 2823 | 0.02 | 94.431 | 0.000 | 0.000 | ||
| 5646 | 2025.06.27 12:30 | close | 2823 | 0.02 | 94.457 | 0.000 | 0.000 | 0.33 | 1350.15 |
| 5647 | 2025.06.27 12:30 | buy | 2824 | 0.02 | 94.487 | 0.000 | 0.000 | ||
| 5648 | 2025.06.27 12:31 | buy | 2825 | 0.01 | 94.452 | 0.000 | 0.000 | ||
| 5649 | 2025.06.27 12:37 | close | 2825 | 0.01 | 94.502 | 0.000 | 0.000 | 0.32 | 1350.47 |
| 5650 | 2025.06.27 12:37 | close | 2824 | 0.02 | 94.502 | 0.000 | 0.000 | 0.20 | 1350.67 |
| 5651 | 2025.06.27 12:37 | buy | 2826 | 0.02 | 94.532 | 0.000 | 0.000 | ||
| 5652 | 2025.06.27 12:38 | buy | 2827 | 0.01 | 94.510 | 0.000 | 0.000 | ||
| 5653 | 2025.06.27 12:44 | close | 2827 | 0.01 | 94.555 | 0.000 | 0.000 | 0.29 | 1350.96 |
| 5654 | 2025.06.27 12:44 | close | 2826 | 0.02 | 94.555 | 0.000 | 0.000 | 0.29 | 1351.25 |
| 5655 | 2025.06.27 12:44 | buy | 2828 | 0.02 | 94.585 | 0.000 | 0.000 | ||
| 5656 | 2025.06.27 12:46 | buy | 2829 | 0.01 | 94.552 | 0.000 | 0.000 | ||
| 5657 | 2025.06.27 13:20 | close | 2829 | 0.01 | 94.601 | 0.000 | 0.000 | 0.31 | 1351.56 |
| 5658 | 2025.06.27 13:20 | close | 2828 | 0.02 | 94.601 | 0.000 | 0.000 | 0.21 | 1351.77 |
| 5659 | 2025.06.27 13:20 | buy | 2830 | 0.02 | 94.631 | 0.000 | 0.000 | ||
| 5660 | 2025.06.27 13:24 | buy | 2831 | 0.01 | 94.604 | 0.000 | 0.000 | ||
| 5661 | 2025.06.27 13:32 | buy | 2832 | 0.01 | 94.584 | 0.000 | 0.000 | ||
| 5662 | 2025.06.27 13:32 | buy | 2833 | 0.01 | 94.559 | 0.000 | 0.000 | ||
| 5663 | 2025.06.27 13:34 | buy | 2834 | 0.01 | 94.534 | 0.000 | 0.000 | ||
| 5664 | 2025.06.27 13:37 | buy | 2835 | 0.01 | 94.514 | 0.000 | 0.000 | ||
| 5665 | 2025.06.27 13:53 | buy | 2836 | 0.01 | 94.494 | 0.000 | 0.000 | ||
| 5666 | 2025.06.27 14:12 | buy | 2837 | 0.01 | 94.474 | 0.000 | 0.000 | ||
| 5667 | 2025.06.27 14:18 | buy | 2838 | 0.01 | 94.450 | 0.000 | 0.000 | ||
| 5668 | 2025.06.27 14:23 | buy | 2839 | 0.01 | 94.427 | 0.000 | 0.000 | ||
| 5669 | 2025.06.27 14:33 | close | 2839 | 0.01 | 94.481 | 0.000 | 0.000 | 0.34 | 1352.11 |
| 5670 | 2025.06.27 14:33 | close | 2830 | 0.01 | 94.481 | 0.000 | 0.000 | -0.96 | 1351.15 |
| 5671 | 2025.06.27 14:33 | buy | 2840 | 0.01 | 94.631 | 0.000 | 0.000 | ||
| 5672 | 2025.06.27 14:38 | close | 2838 | 0.01 | 94.539 | 0.000 | 0.000 | 0.56 | 1351.71 |
| 5673 | 2025.06.27 14:38 | close | 2840 | 0.01 | 94.539 | 0.000 | 0.000 | -0.59 | 1351.12 |
| 5674 | 2025.06.27 14:39 | close | 2837 | 0.01 | 94.540 | 0.000 | 0.000 | 0.42 | 1351.54 |
| 5675 | 2025.06.27 14:39 | close | 2831 | 0.01 | 94.540 | 0.000 | 0.000 | -0.41 | 1351.13 |
| 5676 | 2025.06.27 14:53 | close | 2836 | 0.01 | 94.579 | 0.000 | 0.000 | 0.54 | 1351.67 |
| 5677 | 2025.06.27 14:53 | close | 2835 | 0.01 | 94.579 | 0.000 | 0.000 | 0.42 | 1352.09 |
| 5678 | 2025.06.27 14:53 | close | 2834 | 0.01 | 94.579 | 0.000 | 0.000 | 0.29 | 1352.38 |
| 5679 | 2025.06.27 14:53 | close | 2833 | 0.01 | 94.579 | 0.000 | 0.000 | 0.13 | 1352.51 |
| 5680 | 2025.06.27 14:53 | close | 2832 | 0.01 | 94.579 | 0.000 | 0.000 | -0.03 | 1352.48 |
| 5681 | 2025.06.27 14:53 | sell | 2841 | 0.02 | 94.579 | 0.000 | 0.000 | ||
| 5682 | 2025.06.27 15:04 | close | 2841 | 0.02 | 94.559 | 0.000 | 0.000 | 0.26 | 1352.74 |
| 5683 | 2025.06.27 15:04 | sell | 2842 | 0.02 | 94.529 | 0.000 | 0.000 | ||
| 5684 | 2025.06.27 15:12 | sell | 2843 | 0.01 | 94.580 | 0.000 | 0.000 | ||
| 5685 | 2025.06.27 16:35 | close | 2843 | 0.01 | 94.521 | 0.000 | 0.000 | 0.38 | 1353.12 |
| 5686 | 2025.06.27 16:35 | close | 2842 | 0.02 | 94.521 | 0.000 | 0.000 | 0.10 | 1353.22 |
| 5687 | 2025.06.27 16:35 | sell | 2844 | 0.02 | 94.491 | 0.000 | 0.000 | ||
| 5688 | 2025.06.27 17:25 | sell | 2845 | 0.01 | 94.543 | 0.000 | 0.000 | ||
| 5689 | 2025.06.27 17:46 | close | 2845 | 0.01 | 94.473 | 0.000 | 0.000 | 0.44 | 1353.66 |
| 5690 | 2025.06.27 17:46 | close | 2844 | 0.02 | 94.473 | 0.000 | 0.000 | 0.23 | 1353.89 |
| 5691 | 2025.06.27 17:46 | sell | 2846 | 0.02 | 94.443 | 0.000 | 0.000 | ||
| 5692 | 2025.06.27 17:48 | close | 2846 | 0.02 | 94.406 | 0.000 | 0.000 | 0.47 | 1354.36 |
| 5693 | 2025.06.27 17:48 | sell | 2847 | 0.02 | 94.376 | 0.000 | 0.000 | ||
| 5694 | 2025.06.27 17:54 | close | 2847 | 0.02 | 94.356 | 0.000 | 0.000 | 0.26 | 1354.62 |
| 5695 | 2025.06.27 17:54 | sell | 2848 | 0.02 | 94.326 | 0.000 | 0.000 | ||
| 5696 | 2025.06.27 17:56 | close | 2848 | 0.02 | 94.299 | 0.000 | 0.000 | 0.35 | 1354.97 |
| 5697 | 2025.06.27 17:56 | sell | 2849 | 0.02 | 94.269 | 0.000 | 0.000 | ||
| 5698 | 2025.06.27 17:57 | sell | 2850 | 0.01 | 94.319 | 0.000 | 0.000 | ||
| 5699 | 2025.06.27 18:00 | sell | 2851 | 0.01 | 94.377 | 0.000 | 0.000 | ||
| 5700 | 2025.06.27 18:19 | close | 2851 | 0.01 | 94.282 | 0.000 | 0.000 | 0.60 | 1355.57 |
| 5701 | 2025.06.27 18:19 | close | 2850 | 0.01 | 94.282 | 0.000 | 0.000 | 0.23 | 1355.80 |
| 5702 | 2025.06.27 18:19 | close | 2849 | 0.02 | 94.282 | 0.000 | 0.000 | -0.17 | 1355.63 |
| 5703 | 2025.06.27 18:19 | sell | 2852 | 0.02 | 94.252 | 0.000 | 0.000 | ||
| 5704 | 2025.06.27 18:21 | sell | 2853 | 0.01 | 94.306 | 0.000 | 0.000 | ||
| 5705 | 2025.06.27 19:05 | sell | 2854 | 0.01 | 94.356 | 0.000 | 0.000 | ||
| 5706 | 2025.06.27 19:40 | sell | 2855 | 0.01 | 94.416 | 0.000 | 0.000 | ||
| 5707 | 2025.06.27 20:45 | sell | 2856 | 0.01 | 94.467 | 0.000 | 0.000 | ||
| 5708 | 2025.06.29 21:03 | close | 2856 | 0.01 | 94.372 | 0.000 | 0.000 | 0.61 | 1356.24 |
| 5709 | 2025.06.29 21:03 | close | 2852 | 0.01 | 94.372 | 0.000 | 0.000 | -0.76 | 1355.48 |
| 5710 | 2025.06.29 21:03 | sell | 2857 | 0.01 | 94.252 | 0.000 | 0.000 | ||
| 5711 | 2025.06.29 21:03 | close | 2855 | 0.01 | 94.335 | 0.000 | 0.000 | 0.51 | 1355.99 |
| 5712 | 2025.06.29 21:03 | close | 2857 | 0.01 | 94.335 | 0.000 | 0.000 | -0.53 | 1355.46 |
| 5713 | 2025.06.29 21:18 | sell | 2858 | 0.01 | 94.406 | 0.000 | 0.000 | ||
| 5714 | 2025.06.29 22:00 | sell | 2859 | 0.01 | 94.467 | 0.000 | 0.000 | ||
| 5715 | 2025.06.29 22:21 | sell | 2860 | 0.01 | 94.522 | 0.000 | 0.000 | ||
| 5716 | 2025.06.29 23:00 | close | 2860 | 0.01 | 94.412 | 0.000 | 0.000 | 0.70 | 1356.16 |
| 5717 | 2025.06.29 23:00 | close | 2853 | 0.01 | 94.412 | 0.000 | 0.000 | -0.68 | 1355.48 |
| 5718 | 2025.06.30 00:14 | sell | 2861 | 0.01 | 94.517 | 0.000 | 0.000 | ||
| 5719 | 2025.06.30 01:07 | close | 2861 | 0.01 | 94.433 | 0.000 | 0.000 | 0.54 | 1356.02 |
| 5720 | 2025.06.30 01:07 | close | 2854 | 0.01 | 94.433 | 0.000 | 0.000 | -0.59 | 1355.44 |
| 5721 | 2025.06.30 01:47 | close | 2859 | 0.01 | 94.354 | 0.000 | 0.000 | 0.62 | 1356.06 |
| 5722 | 2025.06.30 01:47 | close | 2858 | 0.01 | 94.354 | 0.000 | 0.000 | 0.23 | 1356.29 |
| 5723 | 2025.06.30 01:47 | buy | 2862 | 0.02 | 94.354 | 0.000 | 0.000 | ||
| 5724 | 2025.06.30 01:52 | buy | 2863 | 0.01 | 94.333 | 0.000 | 0.000 | ||
| 5725 | 2025.06.30 01:53 | buy | 2864 | 0.01 | 94.305 | 0.000 | 0.000 | ||
| 5726 | 2025.06.30 02:00 | buy | 2865 | 0.01 | 94.273 | 0.000 | 0.000 | ||
| 5727 | 2025.06.30 02:04 | buy | 2866 | 0.01 | 94.251 | 0.000 | 0.000 | ||
| 5728 | 2025.06.30 02:23 | buy | 2867 | 0.01 | 94.228 | 0.000 | 0.000 | ||
| 5729 | 2025.06.30 02:29 | buy | 2868 | 0.01 | 94.208 | 0.000 | 0.000 | ||
| 5730 | 2025.06.30 02:38 | buy | 2869 | 0.01 | 94.188 | 0.000 | 0.000 | ||
| 5731 | 2025.06.30 02:43 | close | 2869 | 0.01 | 94.238 | 0.000 | 0.000 | 0.32 | 1356.61 |
| 5732 | 2025.06.30 02:43 | close | 2862 | 0.01 | 94.238 | 0.000 | 0.000 | -0.74 | 1355.87 |
| 5733 | 2025.06.30 02:43 | buy | 2870 | 0.01 | 94.354 | 0.000 | 0.000 | ||
| 5734 | 2025.06.30 04:36 | buy | 2871 | 0.01 | 94.185 | 0.000 | 0.000 | ||
| 5735 | 2025.06.30 05:57 | close | 2871 | 0.01 | 94.266 | 0.000 | 0.000 | 0.52 | 1356.39 |
| 5736 | 2025.06.30 05:57 | close | 2870 | 0.01 | 94.266 | 0.000 | 0.000 | -0.56 | 1355.83 |
| 5737 | 2025.06.30 05:58 | close | 2868 | 0.01 | 94.271 | 0.000 | 0.000 | 0.40 | 1356.23 |
| 5738 | 2025.06.30 05:58 | close | 2863 | 0.01 | 94.271 | 0.000 | 0.000 | -0.40 | 1355.83 |
| 5739 | 2025.06.30 06:41 | buy | 2872 | 0.01 | 94.200 | 0.000 | 0.000 | ||
| 5740 | 2025.06.30 06:43 | buy | 2873 | 0.01 | 94.175 | 0.000 | 0.000 | ||
| 5741 | 2025.06.30 07:05 | buy | 2874 | 0.01 | 94.137 | 0.000 | 0.000 | ||
| 5742 | 2025.06.30 07:10 | buy | 2875 | 0.01 | 94.096 | 0.000 | 0.000 | ||
| 5743 | 2025.06.30 07:13 | buy | 2876 | 0.01 | 94.070 | 0.000 | 0.000 | ||
| 5744 | 2025.06.30 07:17 | buy | 2877 | 0.01 | 94.048 | 0.000 | 0.000 | ||
| 5745 | 2025.06.30 07:18 | buy | 2878 | 0.01 | 94.028 | 0.000 | 0.000 | ||
| 5746 | 2025.06.30 07:47 | close | 2878 | 0.01 | 94.164 | 0.000 | 0.000 | 0.87 | 1356.70 |
| 5747 | 2025.06.30 07:47 | close | 2864 | 0.01 | 94.164 | 0.000 | 0.000 | -0.90 | 1355.80 |
| 5748 | 2025.06.30 07:47 | close | 2877 | 0.01 | 94.162 | 0.000 | 0.000 | 0.73 | 1356.53 |
| 5749 | 2025.06.30 07:47 | close | 2865 | 0.01 | 94.162 | 0.000 | 0.000 | -0.71 | 1355.82 |
| 5750 | 2025.06.30 07:47 | close | 2876 | 0.01 | 94.165 | 0.000 | 0.000 | 0.61 | 1356.43 |
| 5751 | 2025.06.30 07:47 | close | 2866 | 0.01 | 94.165 | 0.000 | 0.000 | -0.55 | 1355.88 |
| 5752 | 2025.06.30 07:47 | close | 2875 | 0.01 | 94.162 | 0.000 | 0.000 | 0.42 | 1356.30 |
| 5753 | 2025.06.30 07:47 | close | 2867 | 0.01 | 94.162 | 0.000 | 0.000 | -0.42 | 1355.88 |
| 5754 | 2025.06.30 08:16 | close | 2874 | 0.01 | 94.217 | 0.000 | 0.000 | 0.51 | 1356.39 |
| 5755 | 2025.06.30 08:16 | close | 2873 | 0.01 | 94.217 | 0.000 | 0.000 | 0.27 | 1356.66 |
| 5756 | 2025.06.30 08:16 | close | 2872 | 0.01 | 94.217 | 0.000 | 0.000 | 0.11 | 1356.77 |
| 5757 | 2025.06.30 08:16 | buy | 2879 | 0.02 | 94.247 | 0.000 | 0.000 | ||
| 5758 | 2025.06.30 08:17 | buy | 2880 | 0.01 | 94.217 | 0.000 | 0.000 | ||
| 5759 | 2025.06.30 09:08 | close | 2880 | 0.01 | 94.266 | 0.000 | 0.000 | 0.31 | 1357.08 |
| 5760 | 2025.06.30 09:08 | close | 2879 | 0.02 | 94.266 | 0.000 | 0.000 | 0.24 | 1357.32 |
| 5761 | 2025.06.30 09:08 | buy | 2881 | 0.02 | 94.296 | 0.000 | 0.000 | ||
| 5762 | 2025.06.30 09:10 | buy | 2882 | 0.01 | 94.272 | 0.000 | 0.000 | ||
| 5763 | 2025.06.30 09:20 | buy | 2883 | 0.01 | 94.248 | 0.000 | 0.000 | ||
| 5764 | 2025.06.30 09:23 | buy | 2884 | 0.01 | 94.224 | 0.000 | 0.000 | ||
| 5765 | 2025.06.30 09:28 | close | 2884 | 0.01 | 94.274 | 0.000 | 0.000 | 0.32 | 1357.64 |
| 5766 | 2025.06.30 09:28 | close | 2881 | 0.02 | 94.274 | 0.000 | 0.000 | -0.29 | 1357.35 |
| 5767 | 2025.06.30 09:33 | buy | 2885 | 0.01 | 94.227 | 0.000 | 0.000 | ||
| 5768 | 2025.06.30 09:37 | buy | 2886 | 0.01 | 94.206 | 0.000 | 0.000 | ||
| 5769 | 2025.06.30 09:41 | buy | 2887 | 0.01 | 94.186 | 0.000 | 0.000 | ||
| 5770 | 2025.06.30 09:43 | buy | 2888 | 0.01 | 94.163 | 0.000 | 0.000 | ||
| 5771 | 2025.06.30 10:00 | buy | 2889 | 0.01 | 94.142 | 0.000 | 0.000 | ||
| 5772 | 2025.06.30 10:16 | buy | 2890 | 0.01 | 94.122 | 0.000 | 0.000 | ||
| 5773 | 2025.06.30 11:13 | close | 2890 | 0.01 | 94.193 | 0.000 | 0.000 | 0.46 | 1357.81 |
| 5774 | 2025.06.30 11:13 | close | 2882 | 0.01 | 94.193 | 0.000 | 0.000 | -0.50 | 1357.31 |
| 5775 | 2025.06.30 11:13 | close | 2889 | 0.01 | 94.196 | 0.000 | 0.000 | 0.34 | 1357.65 |
| 5776 | 2025.06.30 11:13 | close | 2883 | 0.01 | 94.196 | 0.000 | 0.000 | -0.34 | 1357.31 |
| 5777 | 2025.06.30 11:16 | close | 2888 | 0.01 | 94.216 | 0.000 | 0.000 | 0.34 | 1357.65 |
| 5778 | 2025.06.30 11:16 | close | 2887 | 0.01 | 94.216 | 0.000 | 0.000 | 0.19 | 1357.84 |
| 5779 | 2025.06.30 11:16 | close | 2886 | 0.01 | 94.216 | 0.000 | 0.000 | 0.06 | 1357.90 |
| 5780 | 2025.06.30 11:16 | close | 2885 | 0.01 | 94.216 | 0.000 | 0.000 | -0.07 | 1357.83 |
| 5781 | 2025.06.30 11:16 | buy | 2891 | 0.02 | 94.246 | 0.000 | 0.000 | ||
| 5782 | 2025.06.30 11:27 | close | 2891 | 0.02 | 94.267 | 0.000 | 0.000 | 0.27 | 1358.10 |
| 5783 | 2025.06.30 11:27 | buy | 2892 | 0.02 | 94.297 | 0.000 | 0.000 | ||
| 5784 | 2025.06.30 11:32 | buy | 2893 | 0.01 | 94.277 | 0.000 | 0.000 | ||
| 5785 | 2025.06.30 12:10 | buy | 2894 | 0.01 | 94.257 | 0.000 | 0.000 | ||
| 5786 | 2025.06.30 12:30 | close | 2894 | 0.01 | 94.309 | 0.000 | 0.000 | 0.34 | 1358.44 |
| 5787 | 2025.06.30 12:30 | close | 2893 | 0.01 | 94.309 | 0.000 | 0.000 | 0.21 | 1358.65 |
| 5788 | 2025.06.30 12:30 | close | 2892 | 0.02 | 94.309 | 0.000 | 0.000 | 0.15 | 1358.80 |
| 5789 | 2025.06.30 12:30 | buy | 2895 | 0.02 | 94.339 | 0.000 | 0.000 | ||
| 5790 | 2025.06.30 12:43 | close | 2895 | 0.02 | 94.365 | 0.000 | 0.000 | 0.34 | 1359.14 |
| 5791 | 2025.06.30 12:43 | buy | 2896 | 0.02 | 94.395 | 0.000 | 0.000 | ||
| 5792 | 2025.06.30 12:46 | buy | 2897 | 0.01 | 94.370 | 0.000 | 0.000 | ||
| 5793 | 2025.06.30 12:49 | buy | 2898 | 0.01 | 94.347 | 0.000 | 0.000 | ||
| 5794 | 2025.06.30 13:24 | close | 2898 | 0.01 | 94.396 | 0.000 | 0.000 | 0.31 | 1359.45 |
| 5795 | 2025.06.30 13:24 | close | 2897 | 0.01 | 94.396 | 0.000 | 0.000 | 0.16 | 1359.61 |
| 5796 | 2025.06.30 13:24 | close | 2896 | 0.02 | 94.396 | 0.000 | 0.000 | 0.01 | 1359.62 |
| 5797 | 2025.06.30 13:24 | sell | 2899 | 0.02 | 94.396 | 0.000 | 0.000 | ||
| 5798 | 2025.06.30 13:41 | sell | 2900 | 0.01 | 94.447 | 0.000 | 0.000 | ||
| 5799 | 2025.06.30 13:52 | close | 2900 | 0.01 | 94.386 | 0.000 | 0.000 | 0.39 | 1360.01 |
| 5800 | 2025.06.30 13:52 | close | 2899 | 0.02 | 94.386 | 0.000 | 0.000 | 0.13 | 1360.14 |
| 5801 | 2025.06.30 13:52 | sell | 2901 | 0.02 | 94.356 | 0.000 | 0.000 | ||
| 5802 | 2025.06.30 13:55 | sell | 2902 | 0.01 | 94.409 | 0.000 | 0.000 | ||
| 5803 | 2025.06.30 13:57 | sell | 2903 | 0.01 | 94.460 | 0.000 | 0.000 | ||
| 5804 | 2025.06.30 14:20 | sell | 2904 | 0.01 | 94.515 | 0.000 | 0.000 | ||
| 5805 | 2025.06.30 14:44 | sell | 2905 | 0.01 | 94.569 | 0.000 | 0.000 | ||
| 5806 | 2025.06.30 14:49 | sell | 2906 | 0.01 | 94.620 | 0.000 | 0.000 | ||
| 5807 | 2025.06.30 14:57 | sell | 2907 | 0.01 | 94.684 | 0.000 | 0.000 | ||
| 5808 | 2025.06.30 15:02 | close | 2907 | 0.01 | 94.628 | 0.000 | 0.000 | 0.35 | 1360.49 |
| 5809 | 2025.06.30 15:02 | close | 2901 | 0.01 | 94.628 | 0.000 | 0.000 | -1.74 | 1358.75 |
| 5810 | 2025.06.30 15:02 | sell | 2908 | 0.01 | 94.356 | 0.000 | 0.000 | ||
| 5811 | 2025.06.30 15:37 | sell | 2909 | 0.01 | 94.671 | 0.000 | 0.000 | ||
| 5812 | 2025.06.30 15:47 | sell | 2910 | 0.01 | 94.729 | 0.000 | 0.000 | ||
| 5813 | 2025.06.30 16:26 | sell | 2911 | 0.01 | 94.780 | 0.000 | 0.000 | ||
| 5814 | 2025.06.30 17:06 | sell | 2912 | 0.01 | 94.830 | 0.000 | 0.000 | ||
| 5815 | 2025.06.30 19:00 | sell | 2913 | 0.01 | 94.881 | 0.000 | 0.000 | ||
| 5816 | 2025.06.30 21:05 | close | 2913 | 0.01 | 94.570 | 0.000 | 0.000 | 1.98 | 1360.73 |
| 5817 | 2025.06.30 21:05 | close | 2912 | 0.01 | 94.570 | 0.000 | 0.000 | 1.66 | 1362.39 |
| 5818 | 2025.06.30 21:05 | close | 2911 | 0.01 | 94.570 | 0.000 | 0.000 | 1.34 | 1363.73 |
| 5819 | 2025.06.30 21:05 | close | 2910 | 0.01 | 94.570 | 0.000 | 0.000 | 1.01 | 1364.74 |
| 5820 | 2025.06.30 21:05 | close | 2909 | 0.01 | 94.570 | 0.000 | 0.000 | 0.64 | 1365.38 |
| 5821 | 2025.06.30 21:05 | close | 2908 | 0.01 | 94.570 | 0.000 | 0.000 | -1.37 | 1364.01 |
| 5822 | 2025.06.30 21:05 | close | 2906 | 0.01 | 94.570 | 0.000 | 0.000 | 0.32 | 1364.33 |
| 5823 | 2025.06.30 21:05 | close | 2905 | 0.01 | 94.570 | 0.000 | 0.000 | -0.01 | 1364.32 |
| 5824 | 2025.06.30 21:05 | close | 2904 | 0.01 | 94.570 | 0.000 | 0.000 | -0.35 | 1363.97 |
| 5825 | 2025.06.30 21:05 | close | 2903 | 0.01 | 94.570 | 0.000 | 0.000 | -0.71 | 1363.26 |
| 5826 | 2025.06.30 21:05 | close | 2902 | 0.01 | 94.570 | 0.000 | 0.000 | -1.03 | 1362.23 |
| 5827 | 2025.06.30 21:05 | sell | 2914 | 0.02 | 94.540 | 0.000 | 0.000 | ||
| 5828 | 2025.06.30 21:05 | sell | 2915 | 0.01 | 94.648 | 0.000 | 0.000 | ||
| 5829 | 2025.06.30 21:16 | sell | 2916 | 0.01 | 94.701 | 0.000 | 0.000 | ||
| 5830 | 2025.06.30 21:44 | sell | 2917 | 0.01 | 94.754 | 0.000 | 0.000 | ||
| 5831 | 2025.06.30 23:18 | close | 2917 | 0.01 | 94.701 | 0.000 | 0.000 | 0.34 | 1362.57 |
| 5832 | 2025.06.30 23:18 | close | 2914 | 0.01 | 94.701 | 0.000 | 0.000 | -1.03 | 1361.54 |
| 5833 | 2025.06.30 23:18 | sell | 2918 | 0.01 | 94.540 | 0.000 | 0.000 | ||
| 5834 | 2025.07.01 00:00 | close | 2918 | 0.01 | 94.540 | 0.000 | 0.000 | -0.10 | 1361.44 |
| 5835 | 2025.07.01 00:00 | close | 2916 | 0.01 | 94.540 | 0.000 | 0.000 | 0.93 | 1362.37 |
| 5836 | 2025.07.01 00:00 | close | 2915 | 0.01 | 94.540 | 0.000 | 0.000 | 0.59 | 1362.97 |
| 5837 | 2025.07.01 00:00 | sell | 2919 | 0.02 | 94.510 | 0.000 | 0.000 | ||
| 5838 | 2025.07.01 00:11 | close | 2919 | 0.02 | 94.490 | 0.000 | 0.000 | 0.26 | 1363.23 |
| 5839 | 2025.07.01 00:11 | sell | 2920 | 0.02 | 94.460 | 0.000 | 0.000 | ||
| 5840 | 2025.07.01 00:15 | sell | 2921 | 0.01 | 94.515 | 0.000 | 0.000 | ||
| 5841 | 2025.07.01 00:55 | close | 2921 | 0.01 | 94.449 | 0.000 | 0.000 | 0.43 | 1363.66 |
| 5842 | 2025.07.01 00:55 | close | 2920 | 0.02 | 94.449 | 0.000 | 0.000 | 0.14 | 1363.80 |
| 5843 | 2025.07.01 00:55 | sell | 2922 | 0.02 | 94.419 | 0.000 | 0.000 | ||
| 5844 | 2025.07.01 01:02 | close | 2922 | 0.02 | 94.392 | 0.000 | 0.000 | 0.34 | 1364.14 |
| 5845 | 2025.07.01 01:02 | sell | 2923 | 0.02 | 94.362 | 0.000 | 0.000 | ||
| 5846 | 2025.07.01 01:15 | close | 2923 | 0.02 | 94.337 | 0.000 | 0.000 | 0.32 | 1364.46 |
| 5847 | 2025.07.01 01:15 | sell | 2924 | 0.02 | 94.307 | 0.000 | 0.000 | ||
| 5848 | 2025.07.01 01:22 | close | 2924 | 0.02 | 94.287 | 0.000 | 0.000 | 0.26 | 1364.72 |
| 5849 | 2025.07.01 01:22 | sell | 2925 | 0.02 | 94.257 | 0.000 | 0.000 | ||
| 5850 | 2025.07.01 01:23 | sell | 2926 | 0.01 | 94.312 | 0.000 | 0.000 | ||
| 5851 | 2025.07.01 01:26 | sell | 2927 | 0.01 | 94.365 | 0.000 | 0.000 | ||
| 5852 | 2025.07.01 01:44 | close | 2927 | 0.01 | 94.273 | 0.000 | 0.000 | 0.59 | 1365.31 |
| 5853 | 2025.07.01 01:44 | close | 2926 | 0.01 | 94.273 | 0.000 | 0.000 | 0.25 | 1365.56 |
| 5854 | 2025.07.01 01:44 | close | 2925 | 0.02 | 94.273 | 0.000 | 0.000 | -0.20 | 1365.36 |
| 5855 | 2025.07.01 01:44 | sell | 2928 | 0.02 | 94.243 | 0.000 | 0.000 | ||
| 5856 | 2025.07.01 01:47 | sell | 2929 | 0.01 | 94.293 | 0.000 | 0.000 | ||
| 5857 | 2025.07.01 02:29 | sell | 2930 | 0.01 | 94.343 | 0.000 | 0.000 | ||
| 5858 | 2025.07.01 02:59 | sell | 2931 | 0.01 | 94.397 | 0.000 | 0.000 | ||
| 5859 | 2025.07.01 03:36 | sell | 2932 | 0.01 | 94.450 | 0.000 | 0.000 | ||
| 5860 | 2025.07.01 04:00 | sell | 2933 | 0.01 | 94.516 | 0.000 | 0.000 | ||
| 5861 | 2025.07.01 04:19 | sell | 2934 | 0.01 | 94.567 | 0.000 | 0.000 | ||
| 5862 | 2025.07.01 04:41 | close | 2934 | 0.01 | 94.516 | 0.000 | 0.000 | 0.33 | 1365.69 |
| 5863 | 2025.07.01 04:41 | close | 2928 | 0.01 | 94.516 | 0.000 | 0.000 | -1.74 | 1363.95 |
| 5864 | 2025.07.01 04:41 | sell | 2935 | 0.01 | 94.243 | 0.000 | 0.000 | ||
| 5865 | 2025.07.01 07:20 | close | 2933 | 0.01 | 94.384 | 0.000 | 0.000 | 0.84 | 1364.79 |
| 5866 | 2025.07.01 07:20 | close | 2935 | 0.01 | 94.384 | 0.000 | 0.000 | -0.90 | 1363.89 |
| 5867 | 2025.07.01 07:22 | close | 2932 | 0.01 | 94.375 | 0.000 | 0.000 | 0.48 | 1364.37 |
| 5868 | 2025.07.01 07:22 | close | 2929 | 0.01 | 94.375 | 0.000 | 0.000 | -0.52 | 1363.85 |
| 5869 | 2025.07.01 08:02 | close | 2931 | 0.01 | 94.213 | 0.000 | 0.000 | 1.17 | 1365.02 |
| 5870 | 2025.07.01 08:02 | close | 2930 | 0.01 | 94.213 | 0.000 | 0.000 | 0.83 | 1365.85 |
| 5871 | 2025.07.01 08:02 | sell | 2936 | 0.02 | 94.183 | 0.000 | 0.000 | ||
| 5872 | 2025.07.01 08:12 | close | 2936 | 0.02 | 94.163 | 0.000 | 0.000 | 0.25 | 1366.10 |
| 5873 | 2025.07.01 08:12 | sell | 2937 | 0.02 | 94.133 | 0.000 | 0.000 | ||
| 5874 | 2025.07.01 08:21 | sell | 2938 | 0.01 | 94.183 | 0.000 | 0.000 | ||
| 5875 | 2025.07.01 08:30 | sell | 2939 | 0.01 | 94.240 | 0.000 | 0.000 | ||
| 5876 | 2025.07.01 09:14 | close | 2939 | 0.01 | 94.153 | 0.000 | 0.000 | 0.56 | 1366.66 |
| 5877 | 2025.07.01 09:14 | close | 2938 | 0.01 | 94.153 | 0.000 | 0.000 | 0.20 | 1366.86 |
| 5878 | 2025.07.01 09:14 | close | 2937 | 0.02 | 94.153 | 0.000 | 0.000 | -0.26 | 1366.60 |
| 5879 | 2025.07.01 09:14 | sell | 2940 | 0.02 | 94.123 | 0.000 | 0.000 | ||
| 5880 | 2025.07.01 09:23 | sell | 2941 | 0.01 | 94.183 | 0.000 | 0.000 | ||
| 5881 | 2025.07.01 09:43 | close | 2941 | 0.01 | 94.118 | 0.000 | 0.000 | 0.42 | 1367.02 |
| 5882 | 2025.07.01 09:43 | close | 2940 | 0.02 | 94.118 | 0.000 | 0.000 | 0.07 | 1367.09 |
| 5883 | 2025.07.01 09:43 | sell | 2942 | 0.02 | 94.088 | 0.000 | 0.000 | ||
| 5884 | 2025.07.01 10:21 | sell | 2943 | 0.01 | 94.140 | 0.000 | 0.000 | ||
| 5885 | 2025.07.01 11:40 | close | 2943 | 0.01 | 94.075 | 0.000 | 0.000 | 0.41 | 1367.50 |
| 5886 | 2025.07.01 11:40 | close | 2942 | 0.02 | 94.075 | 0.000 | 0.000 | 0.17 | 1367.67 |
| 5887 | 2025.07.01 11:40 | buy | 2944 | 0.02 | 94.075 | 0.000 | 0.000 | ||
| 5888 | 2025.07.01 11:42 | buy | 2945 | 0.01 | 94.049 | 0.000 | 0.000 | ||
| 5889 | 2025.07.01 11:52 | buy | 2946 | 0.01 | 94.027 | 0.000 | 0.000 | ||
| 5890 | 2025.07.01 11:57 | buy | 2947 | 0.01 | 94.007 | 0.000 | 0.000 | ||
| 5891 | 2025.07.01 12:10 | close | 2947 | 0.01 | 94.065 | 0.000 | 0.000 | 0.37 | 1368.04 |
| 5892 | 2025.07.01 12:10 | close | 2946 | 0.01 | 94.065 | 0.000 | 0.000 | 0.24 | 1368.28 |
| 5893 | 2025.07.01 12:10 | close | 2945 | 0.01 | 94.065 | 0.000 | 0.000 | 0.10 | 1368.38 |
| 5894 | 2025.07.01 12:10 | close | 2944 | 0.02 | 94.065 | 0.000 | 0.000 | -0.12 | 1368.26 |
| 5895 | 2025.07.01 12:10 | buy | 2948 | 0.02 | 94.095 | 0.000 | 0.000 | ||
| 5896 | 2025.07.01 12:12 | buy | 2949 | 0.01 | 94.074 | 0.000 | 0.000 | ||
| 5897 | 2025.07.01 12:13 | buy | 2950 | 0.01 | 94.046 | 0.000 | 0.000 | ||
| 5898 | 2025.07.01 12:13 | buy | 2951 | 0.01 | 94.026 | 0.000 | 0.000 | ||
| 5899 | 2025.07.01 12:21 | close | 2951 | 0.01 | 94.084 | 0.000 | 0.000 | 0.37 | 1368.63 |
| 5900 | 2025.07.01 12:21 | close | 2950 | 0.01 | 94.084 | 0.000 | 0.000 | 0.24 | 1368.87 |
| 5901 | 2025.07.01 12:21 | close | 2949 | 0.01 | 94.084 | 0.000 | 0.000 | 0.06 | 1368.93 |
| 5902 | 2025.07.01 12:21 | close | 2948 | 0.02 | 94.084 | 0.000 | 0.000 | -0.14 | 1368.79 |
| 5903 | 2025.07.01 12:21 | buy | 2952 | 0.02 | 94.114 | 0.000 | 0.000 | ||
| 5904 | 2025.07.01 12:25 | buy | 2953 | 0.01 | 94.085 | 0.000 | 0.000 | ||
| 5905 | 2025.07.01 12:26 | buy | 2954 | 0.01 | 94.055 | 0.000 | 0.000 | ||
| 5906 | 2025.07.01 13:05 | close | 2954 | 0.01 | 94.113 | 0.000 | 0.000 | 0.37 | 1369.16 |
| 5907 | 2025.07.01 13:05 | close | 2953 | 0.01 | 94.113 | 0.000 | 0.000 | 0.17 | 1369.33 |
| 5908 | 2025.07.01 13:05 | close | 2952 | 0.02 | 94.113 | 0.000 | 0.000 | -0.01 | 1369.32 |
| 5909 | 2025.07.01 13:05 | buy | 2955 | 0.02 | 94.143 | 0.000 | 0.000 | ||
| 5910 | 2025.07.01 13:15 | buy | 2956 | 0.01 | 94.118 | 0.000 | 0.000 | ||
| 5911 | 2025.07.01 13:22 | close | 2956 | 0.01 | 94.167 | 0.000 | 0.000 | 0.31 | 1369.63 |
| 5912 | 2025.07.01 13:22 | close | 2955 | 0.02 | 94.167 | 0.000 | 0.000 | 0.31 | 1369.94 |
| 5913 | 2025.07.01 13:22 | buy | 2957 | 0.02 | 94.197 | 0.000 | 0.000 | ||
| 5914 | 2025.07.01 13:23 | buy | 2958 | 0.01 | 94.175 | 0.000 | 0.000 | ||
| 5915 | 2025.07.01 13:25 | buy | 2959 | 0.01 | 94.152 | 0.000 | 0.000 | ||
| 5916 | 2025.07.01 13:27 | buy | 2960 | 0.01 | 94.131 | 0.000 | 0.000 | ||
| 5917 | 2025.07.01 13:28 | buy | 2961 | 0.01 | 94.111 | 0.000 | 0.000 | ||
| 5918 | 2025.07.01 13:43 | buy | 2962 | 0.01 | 94.085 | 0.000 | 0.000 | ||
| 5919 | 2025.07.01 13:44 | buy | 2963 | 0.01 | 94.063 | 0.000 | 0.000 | ||
| 5920 | 2025.07.01 13:49 | buy | 2964 | 0.01 | 94.028 | 0.000 | 0.000 | ||
| 5921 | 2025.07.01 13:51 | close | 2964 | 0.01 | 94.080 | 0.000 | 0.000 | 0.33 | 1370.27 |
| 5922 | 2025.07.01 13:51 | close | 2957 | 0.01 | 94.080 | 0.000 | 0.000 | -0.75 | 1369.52 |
| 5923 | 2025.07.01 13:51 | buy | 2965 | 0.01 | 94.197 | 0.000 | 0.000 | ||
| 5924 | 2025.07.01 14:00 | close | 2965 | 0.01 | 94.170 | 0.000 | 0.000 | -0.17 | 1369.35 |
| 5925 | 2025.07.01 14:00 | close | 2963 | 0.01 | 94.170 | 0.000 | 0.000 | 0.68 | 1370.03 |
| 5926 | 2025.07.01 14:00 | close | 2962 | 0.01 | 94.170 | 0.000 | 0.000 | 0.54 | 1370.57 |
| 5927 | 2025.07.01 14:00 | close | 2961 | 0.01 | 94.170 | 0.000 | 0.000 | 0.38 | 1370.95 |
| 5928 | 2025.07.01 14:00 | close | 2960 | 0.01 | 94.170 | 0.000 | 0.000 | 0.25 | 1371.20 |
| 5929 | 2025.07.01 14:00 | close | 2959 | 0.01 | 94.170 | 0.000 | 0.000 | 0.12 | 1371.32 |
| 5930 | 2025.07.01 14:00 | close | 2958 | 0.01 | 94.170 | 0.000 | 0.000 | -0.03 | 1371.29 |
| 5931 | 2025.07.01 14:00 | buy | 2966 | 0.02 | 94.200 | 0.000 | 0.000 | ||
| 5932 | 2025.07.01 14:00 | buy | 2967 | 0.01 | 94.178 | 0.000 | 0.000 | ||
| 5933 | 2025.07.01 14:00 | buy | 2968 | 0.01 | 94.156 | 0.000 | 0.000 | ||
| 5934 | 2025.07.01 14:00 | buy | 2969 | 0.01 | 94.110 | 0.000 | 0.000 | ||
| 5935 | 2025.07.01 14:04 | close | 2969 | 0.01 | 94.160 | 0.000 | 0.000 | 0.31 | 1371.60 |
| 5936 | 2025.07.01 14:04 | close | 2966 | 0.01 | 94.160 | 0.000 | 0.000 | -0.26 | 1371.34 |
| 5937 | 2025.07.01 14:04 | buy | 2970 | 0.01 | 94.200 | 0.000 | 0.000 | ||
| 5938 | 2025.07.01 14:08 | close | 2970 | 0.01 | 94.201 | 0.000 | 0.000 | 0.01 | 1371.35 |
| 5939 | 2025.07.01 14:08 | close | 2968 | 0.01 | 94.201 | 0.000 | 0.000 | 0.29 | 1371.64 |
| 5940 | 2025.07.01 14:08 | close | 2967 | 0.01 | 94.201 | 0.000 | 0.000 | 0.15 | 1371.79 |
| 5941 | 2025.07.01 14:08 | buy | 2971 | 0.02 | 94.231 | 0.000 | 0.000 | ||
| 5942 | 2025.07.01 14:08 | buy | 2972 | 0.01 | 94.202 | 0.000 | 0.000 | ||
| 5943 | 2025.07.01 14:10 | buy | 2973 | 0.01 | 94.168 | 0.000 | 0.000 | ||
| 5944 | 2025.07.01 14:13 | close | 2973 | 0.01 | 94.233 | 0.000 | 0.000 | 0.41 | 1372.20 |
| 5945 | 2025.07.01 14:13 | close | 2972 | 0.01 | 94.233 | 0.000 | 0.000 | 0.20 | 1372.40 |
| 5946 | 2025.07.01 14:13 | close | 2971 | 0.02 | 94.233 | 0.000 | 0.000 | 0.02 | 1372.42 |
| 5947 | 2025.07.01 14:13 | buy | 2974 | 0.02 | 94.263 | 0.000 | 0.000 | ||
| 5948 | 2025.07.01 14:13 | buy | 2975 | 0.01 | 94.237 | 0.000 | 0.000 | ||
| 5949 | 2025.07.01 14:25 | close | 2975 | 0.01 | 94.283 | 0.000 | 0.000 | 0.29 | 1372.71 |
| 5950 | 2025.07.01 14:25 | close | 2974 | 0.02 | 94.283 | 0.000 | 0.000 | 0.26 | 1372.97 |
| 5951 | 2025.07.01 14:25 | buy | 2976 | 0.02 | 94.313 | 0.000 | 0.000 | ||
| 5952 | 2025.07.01 14:27 | buy | 2977 | 0.01 | 94.293 | 0.000 | 0.000 | ||
| 5953 | 2025.07.01 14:32 | close | 2977 | 0.01 | 94.332 | 0.000 | 0.000 | 0.25 | 1373.22 |
| 5954 | 2025.07.01 14:32 | close | 2976 | 0.02 | 94.332 | 0.000 | 0.000 | 0.25 | 1373.47 |
| 5955 | 2025.07.01 14:32 | buy | 2978 | 0.02 | 94.362 | 0.000 | 0.000 | ||
| 5956 | 2025.07.01 14:33 | buy | 2979 | 0.01 | 94.333 | 0.000 | 0.000 | ||
| 5957 | 2025.07.01 14:33 | buy | 2980 | 0.01 | 94.306 | 0.000 | 0.000 | ||
| 5958 | 2025.07.01 14:34 | buy | 2981 | 0.01 | 94.284 | 0.000 | 0.000 | ||
| 5959 | 2025.07.01 14:38 | buy | 2982 | 0.01 | 94.264 | 0.000 | 0.000 | ||
| 5960 | 2025.07.01 14:41 | buy | 2983 | 0.01 | 94.243 | 0.000 | 0.000 | ||
| 5961 | 2025.07.01 14:42 | buy | 2984 | 0.01 | 94.221 | 0.000 | 0.000 | ||
| 5962 | 2025.07.01 14:46 | buy | 2985 | 0.01 | 94.191 | 0.000 | 0.000 | ||
| 5963 | 2025.07.01 14:49 | close | 2985 | 0.01 | 94.244 | 0.000 | 0.000 | 0.34 | 1373.81 |
| 5964 | 2025.07.01 14:49 | close | 2978 | 0.01 | 94.244 | 0.000 | 0.000 | -0.75 | 1373.06 |
| 5965 | 2025.07.01 14:49 | buy | 2986 | 0.01 | 94.362 | 0.000 | 0.000 | ||
| 5966 | 2025.07.01 14:57 | close | 2984 | 0.01 | 94.288 | 0.000 | 0.000 | 0.43 | 1373.49 |
| 5967 | 2025.07.01 14:57 | close | 2986 | 0.01 | 94.288 | 0.000 | 0.000 | -0.47 | 1373.02 |
| 5968 | 2025.07.01 15:01 | close | 2983 | 0.01 | 94.327 | 0.000 | 0.000 | 0.54 | 1373.56 |
| 5969 | 2025.07.01 15:01 | close | 2982 | 0.01 | 94.327 | 0.000 | 0.000 | 0.40 | 1373.96 |
| 5970 | 2025.07.01 15:01 | close | 2981 | 0.01 | 94.327 | 0.000 | 0.000 | 0.27 | 1374.23 |
| 5971 | 2025.07.01 15:01 | close | 2980 | 0.01 | 94.327 | 0.000 | 0.000 | 0.13 | 1374.36 |
| 5972 | 2025.07.01 15:01 | close | 2979 | 0.01 | 94.327 | 0.000 | 0.000 | -0.04 | 1374.32 |
| 5973 | 2025.07.01 15:01 | buy | 2987 | 0.02 | 94.357 | 0.000 | 0.000 | ||
| 5974 | 2025.07.01 15:02 | buy | 2988 | 0.01 | 94.323 | 0.000 | 0.000 | ||
| 5975 | 2025.07.01 15:02 | buy | 2989 | 0.01 | 94.301 | 0.000 | 0.000 | ||
| 5976 | 2025.07.01 15:07 | buy | 2990 | 0.01 | 94.280 | 0.000 | 0.000 | ||
| 5977 | 2025.07.01 15:09 | buy | 2991 | 0.01 | 94.259 | 0.000 | 0.000 | ||
| 5978 | 2025.07.01 15:10 | buy | 2992 | 0.01 | 94.238 | 0.000 | 0.000 | ||
| 5979 | 2025.07.01 15:25 | close | 2992 | 0.01 | 94.290 | 0.000 | 0.000 | 0.33 | 1374.65 |
| 5980 | 2025.07.01 15:25 | close | 2987 | 0.01 | 94.290 | 0.000 | 0.000 | -0.43 | 1374.22 |
| 5981 | 2025.07.01 15:25 | buy | 2993 | 0.01 | 94.357 | 0.000 | 0.000 | ||
| 5982 | 2025.07.01 15:35 | close | 2991 | 0.01 | 94.310 | 0.000 | 0.000 | 0.32 | 1374.54 |
| 5983 | 2025.07.01 15:35 | close | 2993 | 0.01 | 94.310 | 0.000 | 0.000 | -0.30 | 1374.24 |
| 5984 | 2025.07.01 15:45 | close | 2990 | 0.01 | 94.331 | 0.000 | 0.000 | 0.33 | 1374.57 |
| 5985 | 2025.07.01 15:45 | close | 2989 | 0.01 | 94.331 | 0.000 | 0.000 | 0.20 | 1374.77 |
| 5986 | 2025.07.01 15:45 | close | 2988 | 0.01 | 94.331 | 0.000 | 0.000 | 0.05 | 1374.82 |
| 5987 | 2025.07.01 15:45 | buy | 2994 | 0.02 | 94.361 | 0.000 | 0.000 | ||
| 5988 | 2025.07.01 15:46 | buy | 2995 | 0.01 | 94.332 | 0.000 | 0.000 | ||
| 5989 | 2025.07.01 16:03 | close | 2995 | 0.01 | 94.382 | 0.000 | 0.000 | 0.32 | 1375.14 |
| 5990 | 2025.07.01 16:03 | close | 2994 | 0.02 | 94.382 | 0.000 | 0.000 | 0.26 | 1375.40 |
| 5991 | 2025.07.01 16:03 | buy | 2996 | 0.02 | 94.412 | 0.000 | 0.000 | ||
| 5992 | 2025.07.01 16:05 | buy | 2997 | 0.01 | 94.382 | 0.000 | 0.000 | ||
| 5993 | 2025.07.01 16:14 | close | 2997 | 0.01 | 94.428 | 0.000 | 0.000 | 0.30 | 1375.70 |
| 5994 | 2025.07.01 16:14 | close | 2996 | 0.02 | 94.428 | 0.000 | 0.000 | 0.20 | 1375.90 |
| 5995 | 2025.07.01 16:14 | buy | 2998 | 0.02 | 94.458 | 0.000 | 0.000 | ||
| 5996 | 2025.07.01 16:17 | buy | 2999 | 0.01 | 94.427 | 0.000 | 0.000 | ||
| 5997 | 2025.07.01 16:27 | buy | 3000 | 0.01 | 94.407 | 0.000 | 0.000 | ||
| 5998 | 2025.07.01 16:29 | buy | 3001 | 0.01 | 94.386 | 0.000 | 0.000 | ||
| 5999 | 2025.07.01 17:39 | close | 3001 | 0.01 | 94.443 | 0.000 | 0.000 | 0.36 | 1376.26 |
| 6000 | 2025.07.01 17:39 | close | 3000 | 0.01 | 94.443 | 0.000 | 0.000 | 0.23 | 1376.49 |
| 6001 | 2025.07.01 17:39 | close | 2999 | 0.01 | 94.443 | 0.000 | 0.000 | 0.10 | 1376.59 |
| 6002 | 2025.07.01 17:39 | close | 2998 | 0.02 | 94.443 | 0.000 | 0.000 | -0.19 | 1376.40 |
| 6003 | 2025.07.01 17:39 | buy | 3002 | 0.02 | 94.473 | 0.000 | 0.000 | ||
| 6004 | 2025.07.01 17:41 | buy | 3003 | 0.01 | 94.449 | 0.000 | 0.000 | ||
| 6005 | 2025.07.01 18:42 | close | 3003 | 0.01 | 94.492 | 0.000 | 0.000 | 0.27 | 1376.67 |
| 6006 | 2025.07.01 18:42 | close | 3002 | 0.02 | 94.492 | 0.000 | 0.000 | 0.25 | 1376.92 |
| 6007 | 2025.07.01 18:42 | buy | 3004 | 0.02 | 94.522 | 0.000 | 0.000 | ||
| 6008 | 2025.07.01 19:00 | buy | 3005 | 0.01 | 94.502 | 0.000 | 0.000 | ||
| 6009 | 2025.07.01 19:00 | buy | 3006 | 0.01 | 94.481 | 0.000 | 0.000 | ||
| 6010 | 2025.07.01 19:02 | buy | 3007 | 0.01 | 94.453 | 0.000 | 0.000 | ||
| 6011 | 2025.07.01 19:07 | buy | 3008 | 0.01 | 94.426 | 0.000 | 0.000 | ||
| 6012 | 2025.07.01 19:22 | close | 3008 | 0.01 | 94.479 | 0.000 | 0.000 | 0.34 | 1377.26 |
| 6013 | 2025.07.01 19:22 | close | 3004 | 0.01 | 94.479 | 0.000 | 0.000 | -0.28 | 1376.98 |
| 6014 | 2025.07.01 19:22 | buy | 3009 | 0.01 | 94.522 | 0.000 | 0.000 | ||
| 6015 | 2025.07.01 19:30 | close | 3009 | 0.01 | 94.507 | 0.000 | 0.000 | -0.10 | 1376.88 |
| 6016 | 2025.07.01 19:30 | close | 3007 | 0.01 | 94.507 | 0.000 | 0.000 | 0.35 | 1377.23 |
| 6017 | 2025.07.01 19:30 | close | 3006 | 0.01 | 94.507 | 0.000 | 0.000 | 0.17 | 1377.40 |
| 6018 | 2025.07.01 19:30 | close | 3005 | 0.01 | 94.507 | 0.000 | 0.000 | 0.03 | 1377.43 |
| 6019 | 2025.07.01 19:30 | buy | 3010 | 0.02 | 94.537 | 0.000 | 0.000 | ||
| 6020 | 2025.07.01 19:53 | close | 3010 | 0.02 | 94.560 | 0.000 | 0.000 | 0.30 | 1377.73 |
| 6021 | 2025.07.01 19:53 | buy | 3011 | 0.02 | 94.590 | 0.000 | 0.000 | ||
| 6022 | 2025.07.01 19:54 | buy | 3012 | 0.01 | 94.570 | 0.000 | 0.000 | ||
| 6023 | 2025.07.01 20:01 | buy | 3013 | 0.01 | 94.548 | 0.000 | 0.000 | ||
| 6024 | 2025.07.01 20:02 | buy | 3014 | 0.01 | 94.524 | 0.000 | 0.000 | ||
| 6025 | 2025.07.01 20:11 | buy | 3015 | 0.01 | 94.500 | 0.000 | 0.000 | ||
| 6026 | 2025.07.01 20:32 | buy | 3016 | 0.01 | 94.478 | 0.000 | 0.000 | ||
| 6027 | 2025.07.01 20:34 | buy | 3017 | 0.01 | 94.458 | 0.000 | 0.000 | ||
| 6028 | 2025.07.01 20:37 | buy | 3018 | 0.01 | 94.437 | 0.000 | 0.000 | ||
| 6029 | 2025.07.01 20:43 | buy | 3019 | 0.01 | 94.416 | 0.000 | 0.000 | ||
| 6030 | 2025.07.01 21:05 | buy | 3020 | 0.01 | 94.343 | 0.000 | 0.000 | ||
| 6031 | 2025.07.01 21:05 | buy | 3021 | 0.01 | 94.293 | 0.000 | 0.000 | ||
| 6032 | 2025.07.01 21:08 | buy | 3022 | 0.01 | 94.267 | 0.000 | 0.000 | ||
| 6033 | 2025.07.01 21:26 | close | 3022 | 0.01 | 94.317 | 0.000 | 0.000 | 0.32 | 1378.05 |
| 6034 | 2025.07.01 21:26 | close | 3011 | 0.01 | 94.317 | 0.000 | 0.000 | -1.74 | 1376.31 |
| 6035 | 2025.07.01 21:26 | buy | 3023 | 0.01 | 94.590 | 0.000 | 0.000 | ||
| 6036 | 2025.07.02 00:01 | close | 3021 | 0.01 | 94.447 | 0.000 | 0.000 | 0.99 | 1377.30 |
| 6037 | 2025.07.02 00:01 | close | 3023 | 0.01 | 94.447 | 0.000 | 0.000 | -0.91 | 1376.39 |
| 6038 | 2025.07.02 00:01 | close | 3020 | 0.01 | 94.454 | 0.000 | 0.000 | 0.71 | 1377.11 |
| 6039 | 2025.07.02 00:01 | close | 3012 | 0.01 | 94.454 | 0.000 | 0.000 | -0.74 | 1376.37 |
| 6040 | 2025.07.02 00:27 | close | 3019 | 0.01 | 94.480 | 0.000 | 0.000 | 0.41 | 1376.79 |
| 6041 | 2025.07.02 00:27 | close | 3013 | 0.01 | 94.480 | 0.000 | 0.000 | -0.43 | 1376.36 |
| 6042 | 2025.07.02 00:32 | close | 3018 | 0.01 | 94.524 | 0.000 | 0.000 | 0.56 | 1376.93 |
| 6043 | 2025.07.02 00:32 | close | 3014 | 0.01 | 94.524 | 0.000 | 0.000 | 0.00 | 1376.93 |
| 6044 | 2025.07.02 00:58 | buy | 3024 | 0.01 | 94.434 | 0.000 | 0.000 | ||
| 6045 | 2025.07.02 01:31 | buy | 3025 | 0.01 | 94.407 | 0.000 | 0.000 | ||
| 6046 | 2025.07.02 01:38 | buy | 3026 | 0.01 | 94.383 | 0.000 | 0.000 | ||
| 6047 | 2025.07.02 01:48 | buy | 3027 | 0.01 | 94.360 | 0.000 | 0.000 | ||
| 6048 | 2025.07.02 03:50 | close | 3027 | 0.01 | 94.428 | 0.000 | 0.000 | 0.44 | 1377.37 |
| 6049 | 2025.07.02 03:50 | close | 3015 | 0.01 | 94.428 | 0.000 | 0.000 | -0.45 | 1376.92 |
| 6050 | 2025.07.02 04:18 | close | 3026 | 0.01 | 94.476 | 0.000 | 0.000 | 0.59 | 1377.51 |
| 6051 | 2025.07.02 04:18 | close | 3025 | 0.01 | 94.476 | 0.000 | 0.000 | 0.44 | 1377.95 |
| 6052 | 2025.07.02 04:18 | close | 3024 | 0.01 | 94.476 | 0.000 | 0.000 | 0.27 | 1378.22 |
| 6053 | 2025.07.02 04:18 | close | 3017 | 0.01 | 94.476 | 0.000 | 0.000 | 0.11 | 1378.34 |
| 6054 | 2025.07.02 04:18 | close | 3016 | 0.01 | 94.476 | 0.000 | 0.000 | -0.01 | 1378.33 |
| 6055 | 2025.07.02 04:18 | buy | 3028 | 0.02 | 94.506 | 0.000 | 0.000 | ||
| 6056 | 2025.07.02 05:00 | buy | 3029 | 0.01 | 94.481 | 0.000 | 0.000 | ||
| 6057 | 2025.07.02 05:07 | close | 3029 | 0.01 | 94.526 | 0.000 | 0.000 | 0.29 | 1378.62 |
| 6058 | 2025.07.02 05:07 | close | 3028 | 0.02 | 94.526 | 0.000 | 0.000 | 0.25 | 1378.87 |
| 6059 | 2025.07.02 05:07 | buy | 3030 | 0.02 | 94.556 | 0.000 | 0.000 | ||
| 6060 | 2025.07.02 05:09 | buy | 3031 | 0.01 | 94.532 | 0.000 | 0.000 | ||
| 6061 | 2025.07.02 05:50 | close | 3031 | 0.01 | 94.578 | 0.000 | 0.000 | 0.29 | 1379.16 |
| 6062 | 2025.07.02 05:50 | close | 3030 | 0.02 | 94.578 | 0.000 | 0.000 | 0.29 | 1379.45 |
| 6063 | 2025.07.02 05:50 | sell | 3032 | 0.02 | 94.578 | 0.000 | 0.000 | ||
| 6064 | 2025.07.02 06:00 | close | 3032 | 0.02 | 94.558 | 0.000 | 0.000 | 0.25 | 1379.70 |
| 6065 | 2025.07.02 06:00 | sell | 3033 | 0.02 | 94.528 | 0.000 | 0.000 | ||
| 6066 | 2025.07.02 07:01 | close | 3033 | 0.02 | 94.505 | 0.000 | 0.000 | 0.30 | 1380.00 |
| 6067 | 2025.07.02 07:01 | sell | 3034 | 0.02 | 94.475 | 0.000 | 0.000 | ||
| 6068 | 2025.07.02 07:13 | sell | 3035 | 0.01 | 94.525 | 0.000 | 0.000 | ||
| 6069 | 2025.07.02 07:32 | sell | 3036 | 0.01 | 94.580 | 0.000 | 0.000 | ||
| 6070 | 2025.07.02 07:45 | close | 3036 | 0.01 | 94.494 | 0.000 | 0.000 | 0.55 | 1380.55 |
| 6071 | 2025.07.02 07:45 | close | 3035 | 0.01 | 94.494 | 0.000 | 0.000 | 0.20 | 1380.75 |
| 6072 | 2025.07.02 07:45 | close | 3034 | 0.02 | 94.494 | 0.000 | 0.000 | -0.24 | 1380.51 |
| 6073 | 2025.07.02 07:45 | buy | 3037 | 0.02 | 94.494 | 0.000 | 0.000 | ||
| 6074 | 2025.07.02 07:58 | buy | 3038 | 0.01 | 94.474 | 0.000 | 0.000 | ||
| 6075 | 2025.07.02 08:00 | buy | 3039 | 0.01 | 94.447 | 0.000 | 0.000 | ||
| 6076 | 2025.07.02 08:04 | buy | 3040 | 0.01 | 94.424 | 0.000 | 0.000 | ||
| 6077 | 2025.07.02 08:10 | buy | 3041 | 0.01 | 94.401 | 0.000 | 0.000 | ||
| 6078 | 2025.07.02 08:52 | close | 3041 | 0.01 | 94.453 | 0.000 | 0.000 | 0.33 | 1380.84 |
| 6079 | 2025.07.02 08:52 | close | 3037 | 0.01 | 94.453 | 0.000 | 0.000 | -0.27 | 1380.57 |
| 6080 | 2025.07.02 08:52 | buy | 3042 | 0.01 | 94.494 | 0.000 | 0.000 | ||
| 6081 | 2025.07.02 08:54 | close | 3042 | 0.01 | 94.477 | 0.000 | 0.000 | -0.11 | 1380.46 |
| 6082 | 2025.07.02 08:54 | close | 3040 | 0.01 | 94.477 | 0.000 | 0.000 | 0.34 | 1380.80 |
| 6083 | 2025.07.02 08:54 | close | 3039 | 0.01 | 94.477 | 0.000 | 0.000 | 0.19 | 1380.99 |
| 6084 | 2025.07.02 08:54 | close | 3038 | 0.01 | 94.477 | 0.000 | 0.000 | 0.02 | 1381.01 |
| 6085 | 2025.07.02 08:54 | buy | 3043 | 0.02 | 94.507 | 0.000 | 0.000 | ||
| 6086 | 2025.07.02 09:07 | close | 3043 | 0.02 | 94.528 | 0.000 | 0.000 | 0.27 | 1381.28 |
| 6087 | 2025.07.02 09:07 | buy | 3044 | 0.02 | 94.558 | 0.000 | 0.000 | ||
| 6088 | 2025.07.02 09:11 | close | 3044 | 0.02 | 94.579 | 0.000 | 0.000 | 0.27 | 1381.55 |
| 6089 | 2025.07.02 09:11 | buy | 3045 | 0.02 | 94.609 | 0.000 | 0.000 | ||
| 6090 | 2025.07.02 09:11 | buy | 3046 | 0.01 | 94.585 | 0.000 | 0.000 | ||
| 6091 | 2025.07.02 09:27 | close | 3046 | 0.01 | 94.631 | 0.000 | 0.000 | 0.29 | 1381.84 |
| 6092 | 2025.07.02 09:27 | close | 3045 | 0.02 | 94.631 | 0.000 | 0.000 | 0.28 | 1382.12 |
| 6093 | 2025.07.02 09:27 | sell | 3047 | 0.02 | 94.631 | 0.000 | 0.000 | ||
| 6094 | 2025.07.02 09:36 | sell | 3048 | 0.01 | 94.681 | 0.000 | 0.000 | ||
| 6095 | 2025.07.02 10:01 | close | 3048 | 0.01 | 94.622 | 0.000 | 0.000 | 0.37 | 1382.49 |
| 6096 | 2025.07.02 10:01 | close | 3047 | 0.02 | 94.622 | 0.000 | 0.000 | 0.11 | 1382.60 |
| 6097 | 2025.07.02 10:01 | sell | 3049 | 0.02 | 94.592 | 0.000 | 0.000 | ||
| 6098 | 2025.07.02 10:26 | close | 3049 | 0.02 | 94.571 | 0.000 | 0.000 | 0.27 | 1382.87 |
| 6099 | 2025.07.02 10:26 | sell | 3050 | 0.02 | 94.541 | 0.000 | 0.000 | ||
| 6100 | 2025.07.02 10:54 | close | 3050 | 0.02 | 94.520 | 0.000 | 0.000 | 0.27 | 1383.14 |
| 6101 | 2025.07.02 10:54 | sell | 3051 | 0.02 | 94.490 | 0.000 | 0.000 | ||
| 6102 | 2025.07.02 11:17 | sell | 3052 | 0.01 | 94.540 | 0.000 | 0.000 | ||
| 6103 | 2025.07.02 12:02 | close | 3052 | 0.01 | 94.480 | 0.000 | 0.000 | 0.38 | 1383.52 |
| 6104 | 2025.07.02 12:02 | close | 3051 | 0.02 | 94.480 | 0.000 | 0.000 | 0.13 | 1383.65 |
| 6105 | 2025.07.02 12:02 | sell | 3053 | 0.02 | 94.450 | 0.000 | 0.000 | ||
| 6106 | 2025.07.02 12:11 | sell | 3054 | 0.01 | 94.507 | 0.000 | 0.000 | ||
| 6107 | 2025.07.02 12:15 | close | 3054 | 0.01 | 94.413 | 0.000 | 0.000 | 0.60 | 1384.25 |
| 6108 | 2025.07.02 12:15 | close | 3053 | 0.02 | 94.413 | 0.000 | 0.000 | 0.47 | 1384.72 |
| 6109 | 2025.07.02 12:15 | sell | 3055 | 0.02 | 94.383 | 0.000 | 0.000 | ||
| 6110 | 2025.07.02 12:15 | close | 3055 | 0.02 | 94.349 | 0.000 | 0.000 | 0.44 | 1385.16 |
| 6111 | 2025.07.02 12:15 | sell | 3056 | 0.02 | 94.319 | 0.000 | 0.000 | ||
| 6112 | 2025.07.02 12:15 | close | 3056 | 0.02 | 94.265 | 0.000 | 0.000 | 0.69 | 1385.85 |
| 6113 | 2025.07.02 12:15 | sell | 3057 | 0.02 | 94.235 | 0.000 | 0.000 | ||
| 6114 | 2025.07.02 12:16 | sell | 3058 | 0.01 | 94.309 | 0.000 | 0.000 | ||
| 6115 | 2025.07.02 12:32 | close | 3058 | 0.01 | 94.228 | 0.000 | 0.000 | 0.52 | 1386.37 |
| 6116 | 2025.07.02 12:32 | close | 3057 | 0.02 | 94.228 | 0.000 | 0.000 | 0.09 | 1386.46 |
| 6117 | 2025.07.02 12:32 | sell | 3059 | 0.02 | 94.198 | 0.000 | 0.000 | ||
| 6118 | 2025.07.02 12:33 | close | 3059 | 0.02 | 94.176 | 0.000 | 0.000 | 0.28 | 1386.74 |
| 6119 | 2025.07.02 12:33 | sell | 3060 | 0.02 | 94.146 | 0.000 | 0.000 | ||
| 6120 | 2025.07.02 12:38 | sell | 3061 | 0.01 | 94.196 | 0.000 | 0.000 | ||
| 6121 | 2025.07.02 12:55 | sell | 3062 | 0.01 | 94.250 | 0.000 | 0.000 | ||
| 6122 | 2025.07.02 13:01 | sell | 3063 | 0.01 | 94.301 | 0.000 | 0.000 | ||
| 6123 | 2025.07.02 13:20 | sell | 3064 | 0.01 | 94.353 | 0.000 | 0.000 | ||
| 6124 | 2025.07.02 13:29 | sell | 3065 | 0.01 | 94.403 | 0.000 | 0.000 | ||
| 6125 | 2025.07.02 13:37 | close | 3065 | 0.01 | 94.352 | 0.000 | 0.000 | 0.33 | 1387.07 |
| 6126 | 2025.07.02 13:37 | close | 3060 | 0.01 | 94.352 | 0.000 | 0.000 | -1.31 | 1385.76 |
| 6127 | 2025.07.02 13:37 | sell | 3066 | 0.01 | 94.146 | 0.000 | 0.000 | ||
| 6128 | 2025.07.02 14:39 | sell | 3067 | 0.01 | 94.406 | 0.000 | 0.000 | ||
| 6129 | 2025.07.02 14:50 | sell | 3068 | 0.01 | 94.462 | 0.000 | 0.000 | ||
| 6130 | 2025.07.02 14:55 | sell | 3069 | 0.01 | 94.519 | 0.000 | 0.000 | ||
| 6131 | 2025.07.02 15:18 | sell | 3070 | 0.01 | 94.570 | 0.000 | 0.000 | ||
| 6132 | 2025.07.02 20:16 | sell | 3071 | 0.01 | 94.622 | 0.000 | 0.000 | ||
| 6133 | 2025.07.03 08:13 | sell | 3072 | 0.01 | 94.674 | 0.000 | 0.000 | ||
| 6134 | 2025.07.03 12:30 | sell | 3073 | 0.01 | 94.801 | 0.000 | 0.000 | ||
| 6135 | 2025.07.03 12:36 | sell | 3074 | 0.01 | 94.858 | 0.000 | 0.000 | ||
| 6136 | 2025.07.03 12:41 | sell | 3075 | 0.01 | 94.915 | 0.000 | 0.000 | ||
| 6137 | 2025.07.03 12:52 | sell | 3076 | 0.01 | 94.972 | 0.000 | 0.000 | ||
| 6138 | 2025.07.03 13:12 | sell | 3077 | 0.01 | 95.022 | 0.000 | 0.000 | ||
| 6139 | 2025.07.03 13:29 | sell | 3078 | 0.01 | 95.074 | 0.000 | 0.000 | ||
| 6140 | 2025.07.03 13:36 | sell | 3079 | 0.01 | 95.124 | 0.000 | 0.000 | ||
| 6141 | 2025.07.03 13:39 | sell | 3080 | 0.01 | 95.178 | 0.000 | 0.000 | ||
| 6142 | 2025.07.03 14:30 | sell | 3081 | 0.01 | 95.228 | 0.000 | 0.000 | ||
| 6143 | 2025.07.03 14:35 | sell | 3082 | 0.01 | 95.279 | 0.000 | 0.000 | ||
| 6144 | 2025.07.03 16:17 | sell | 3083 | 0.01 | 95.332 | 0.000 | 0.000 | ||
| 6145 | 2025.07.04 07:18 | close | 3083 | 0.01 | 94.725 | 0.000 | 0.000 | 3.77 | 1389.54 |
| 6146 | 2025.07.04 07:18 | close | 3066 | 0.01 | 94.725 | 0.000 | 0.000 | -4.09 | 1385.44 |
| 6147 | 2025.07.04 07:19 | close | 3082 | 0.01 | 94.724 | 0.000 | 0.000 | 3.44 | 1388.89 |
| 6148 | 2025.07.04 07:19 | close | 3061 | 0.01 | 94.724 | 0.000 | 0.000 | -3.76 | 1385.12 |
| 6149 | 2025.07.04 07:19 | close | 3081 | 0.01 | 94.716 | 0.000 | 0.000 | 3.17 | 1388.30 |
| 6150 | 2025.07.04 07:19 | close | 3062 | 0.01 | 94.716 | 0.000 | 0.000 | -3.37 | 1384.92 |
| 6151 | 2025.07.04 07:19 | close | 3080 | 0.01 | 94.719 | 0.000 | 0.000 | 2.83 | 1387.76 |
| 6152 | 2025.07.04 07:19 | close | 3063 | 0.01 | 94.719 | 0.000 | 0.000 | -3.06 | 1384.70 |
| 6153 | 2025.07.04 07:19 | close | 3079 | 0.01 | 94.707 | 0.000 | 0.000 | 2.56 | 1387.26 |
| 6154 | 2025.07.04 07:19 | close | 3064 | 0.01 | 94.707 | 0.000 | 0.000 | -2.65 | 1384.61 |
| 6155 | 2025.07.04 07:19 | close | 3078 | 0.01 | 94.712 | 0.000 | 0.000 | 2.21 | 1386.82 |
| 6156 | 2025.07.04 07:19 | close | 3067 | 0.01 | 94.712 | 0.000 | 0.000 | -2.34 | 1384.48 |
| 6157 | 2025.07.04 07:19 | close | 3077 | 0.01 | 94.709 | 0.000 | 0.000 | 1.90 | 1386.38 |
| 6158 | 2025.07.04 07:19 | close | 3068 | 0.01 | 94.709 | 0.000 | 0.000 | -1.96 | 1384.42 |
| 6159 | 2025.07.04 07:19 | close | 3076 | 0.01 | 94.716 | 0.000 | 0.000 | 1.53 | 1385.95 |
| 6160 | 2025.07.04 07:19 | close | 3069 | 0.01 | 94.716 | 0.000 | 0.000 | -1.65 | 1384.30 |
| 6161 | 2025.07.04 07:19 | close | 3075 | 0.01 | 94.709 | 0.000 | 0.000 | 1.22 | 1385.52 |
| 6162 | 2025.07.04 07:19 | close | 3070 | 0.01 | 94.709 | 0.000 | 0.000 | -1.27 | 1384.25 |
| 6163 | 2025.07.04 07:20 | close | 3074 | 0.01 | 94.705 | 0.000 | 0.000 | 0.87 | 1385.12 |
| 6164 | 2025.07.04 07:20 | close | 3071 | 0.01 | 94.705 | 0.000 | 0.000 | -0.92 | 1384.20 |
| 6165 | 2025.07.07 00:37 | close | 3073 | 0.01 | 94.463 | 0.000 | 0.000 | 1.96 | 1386.16 |
| 6166 | 2025.07.07 00:37 | close | 3072 | 0.01 | 94.463 | 0.000 | 0.000 | 1.15 | 1387.32 |
| 6167 | 2025.07.07 00:37 | buy | 3084 | 0.02 | 94.463 | 0.000 | 0.000 | ||
| 6168 | 2025.07.07 00:38 | buy | 3085 | 0.01 | 94.443 | 0.000 | 0.000 | ||
| 6169 | 2025.07.07 00:42 | buy | 3086 | 0.01 | 94.418 | 0.000 | 0.000 | ||
| 6170 | 2025.07.07 00:44 | buy | 3087 | 0.01 | 94.398 | 0.000 | 0.000 | ||
| 6171 | 2025.07.07 01:09 | buy | 3088 | 0.01 | 94.366 | 0.000 | 0.000 | ||
| 6172 | 2025.07.07 01:12 | buy | 3089 | 0.01 | 94.338 | 0.000 | 0.000 | ||
| 6173 | 2025.07.07 01:15 | buy | 3090 | 0.01 | 94.316 | 0.000 | 0.000 | ||
| 6174 | 2025.07.07 01:34 | buy | 3091 | 0.01 | 94.294 | 0.000 | 0.000 | ||
| 6175 | 2025.07.07 01:37 | buy | 3092 | 0.01 | 94.267 | 0.000 | 0.000 | ||
| 6176 | 2025.07.07 01:50 | close | 3092 | 0.01 | 94.321 | 0.000 | 0.000 | 0.34 | 1387.66 |
| 6177 | 2025.07.07 01:50 | close | 3084 | 0.01 | 94.321 | 0.000 | 0.000 | -0.91 | 1386.75 |
| 6178 | 2025.07.07 01:50 | buy | 3093 | 0.01 | 94.463 | 0.000 | 0.000 | ||
| 6179 | 2025.07.07 01:53 | close | 3091 | 0.01 | 94.375 | 0.000 | 0.000 | 0.52 | 1387.27 |
| 6180 | 2025.07.07 01:53 | close | 3093 | 0.01 | 94.375 | 0.000 | 0.000 | -0.56 | 1386.71 |
| 6181 | 2025.07.07 01:55 | close | 3090 | 0.01 | 94.380 | 0.000 | 0.000 | 0.41 | 1387.12 |
| 6182 | 2025.07.07 01:55 | close | 3085 | 0.01 | 94.380 | 0.000 | 0.000 | -0.40 | 1386.72 |
| 6183 | 2025.07.07 02:14 | close | 3089 | 0.01 | 94.417 | 0.000 | 0.000 | 0.51 | 1387.23 |
| 6184 | 2025.07.07 02:14 | close | 3086 | 0.01 | 94.417 | 0.000 | 0.000 | 0.00 | 1387.23 |
| 6185 | 2025.07.07 02:16 | close | 3088 | 0.01 | 94.431 | 0.000 | 0.000 | 0.41 | 1387.64 |
| 6186 | 2025.07.07 02:16 | close | 3087 | 0.01 | 94.431 | 0.000 | 0.000 | 0.21 | 1387.85 |
| 6187 | 2025.07.07 02:16 | buy | 3094 | 0.02 | 94.461 | 0.000 | 0.000 | ||
| 6188 | 2025.07.07 02:26 | close | 3094 | 0.02 | 94.481 | 0.000 | 0.000 | 0.26 | 1388.11 |
| 6189 | 2025.07.07 02:26 | buy | 3095 | 0.02 | 94.511 | 0.000 | 0.000 | ||
| 6190 | 2025.07.07 02:28 | buy | 3096 | 0.01 | 94.489 | 0.000 | 0.000 | ||
| 6191 | 2025.07.07 02:31 | buy | 3097 | 0.01 | 94.469 | 0.000 | 0.000 | ||
| 6192 | 2025.07.07 02:31 | buy | 3098 | 0.01 | 94.443 | 0.000 | 0.000 | ||
| 6193 | 2025.07.07 02:31 | buy | 3099 | 0.01 | 94.423 | 0.000 | 0.000 | ||
| 6194 | 2025.07.07 02:33 | buy | 3100 | 0.01 | 94.403 | 0.000 | 0.000 | ||
| 6195 | 2025.07.07 02:44 | close | 3100 | 0.01 | 94.454 | 0.000 | 0.000 | 0.32 | 1388.43 |
| 6196 | 2025.07.07 02:44 | close | 3095 | 0.01 | 94.454 | 0.000 | 0.000 | -0.36 | 1388.07 |
| 6197 | 2025.07.07 02:44 | buy | 3101 | 0.01 | 94.511 | 0.000 | 0.000 | ||
| 6198 | 2025.07.07 03:03 | buy | 3102 | 0.01 | 94.385 | 0.000 | 0.000 | ||
| 6199 | 2025.07.07 03:04 | buy | 3103 | 0.01 | 94.365 | 0.000 | 0.000 | ||
| 6200 | 2025.07.07 03:42 | buy | 3104 | 0.01 | 94.339 | 0.000 | 0.000 | ||
| 6201 | 2025.07.07 04:39 | buy | 3105 | 0.01 | 94.317 | 0.000 | 0.000 | ||
| 6202 | 2025.07.07 06:03 | close | 3105 | 0.01 | 94.411 | 0.000 | 0.000 | 0.60 | 1388.67 |
| 6203 | 2025.07.07 06:03 | close | 3101 | 0.01 | 94.411 | 0.000 | 0.000 | -0.63 | 1388.04 |
| 6204 | 2025.07.07 06:03 | close | 3104 | 0.01 | 94.414 | 0.000 | 0.000 | 0.48 | 1388.52 |
| 6205 | 2025.07.07 06:03 | close | 3096 | 0.01 | 94.414 | 0.000 | 0.000 | -0.47 | 1388.05 |
| 6206 | 2025.07.07 06:03 | close | 3103 | 0.01 | 94.417 | 0.000 | 0.000 | 0.34 | 1388.39 |
| 6207 | 2025.07.07 06:03 | close | 3097 | 0.01 | 94.417 | 0.000 | 0.000 | -0.33 | 1388.06 |
| 6208 | 2025.07.07 06:16 | buy | 3106 | 0.01 | 94.365 | 0.000 | 0.000 | ||
| 6209 | 2025.07.07 06:38 | buy | 3107 | 0.01 | 94.345 | 0.000 | 0.000 | ||
| 6210 | 2025.07.07 06:51 | close | 3107 | 0.01 | 94.396 | 0.000 | 0.000 | 0.32 | 1388.38 |
| 6211 | 2025.07.07 06:51 | close | 3098 | 0.01 | 94.396 | 0.000 | 0.000 | -0.30 | 1388.08 |
| 6212 | 2025.07.07 06:55 | close | 3106 | 0.01 | 94.417 | 0.000 | 0.000 | 0.34 | 1388.42 |
| 6213 | 2025.07.07 06:55 | close | 3102 | 0.01 | 94.417 | 0.000 | 0.000 | 0.21 | 1388.63 |
| 6214 | 2025.07.07 06:55 | close | 3099 | 0.01 | 94.417 | 0.000 | 0.000 | -0.03 | 1388.60 |
| 6215 | 2025.07.07 06:55 | sell | 3108 | 0.02 | 94.417 | 0.000 | 0.000 | ||
| 6216 | 2025.07.07 06:59 | close | 3108 | 0.02 | 94.396 | 0.000 | 0.000 | 0.27 | 1388.87 |
| 6217 | 2025.07.07 06:59 | sell | 3109 | 0.02 | 94.366 | 0.000 | 0.000 | ||
| 6218 | 2025.07.07 07:04 | sell | 3110 | 0.01 | 94.417 | 0.000 | 0.000 | ||
| 6219 | 2025.07.07 07:21 | sell | 3111 | 0.01 | 94.469 | 0.000 | 0.000 | ||
| 6220 | 2025.07.07 08:27 | close | 3111 | 0.01 | 94.384 | 0.000 | 0.000 | 0.54 | 1389.41 |
| 6221 | 2025.07.07 08:27 | close | 3110 | 0.01 | 94.384 | 0.000 | 0.000 | 0.21 | 1389.62 |
| 6222 | 2025.07.07 08:27 | close | 3109 | 0.02 | 94.384 | 0.000 | 0.000 | -0.23 | 1389.39 |
| 6223 | 2025.07.07 08:27 | sell | 3112 | 0.02 | 94.354 | 0.000 | 0.000 | ||
| 6224 | 2025.07.07 08:50 | close | 3112 | 0.02 | 94.331 | 0.000 | 0.000 | 0.30 | 1389.69 |
| 6225 | 2025.07.07 08:50 | buy | 3113 | 0.02 | 94.331 | 0.000 | 0.000 | ||
| 6226 | 2025.07.07 08:55 | close | 3113 | 0.02 | 94.354 | 0.000 | 0.000 | 0.30 | 1389.99 |
| 6227 | 2025.07.07 08:55 | buy | 3114 | 0.02 | 94.384 | 0.000 | 0.000 | ||
| 6228 | 2025.07.07 08:55 | buy | 3115 | 0.01 | 94.364 | 0.000 | 0.000 | ||
| 6229 | 2025.07.07 09:01 | buy | 3116 | 0.01 | 94.344 | 0.000 | 0.000 | ||
| 6230 | 2025.07.07 09:02 | buy | 3117 | 0.01 | 94.324 | 0.000 | 0.000 | ||
| 6231 | 2025.07.07 09:33 | close | 3117 | 0.01 | 94.378 | 0.000 | 0.000 | 0.35 | 1390.34 |
| 6232 | 2025.07.07 09:33 | close | 3116 | 0.01 | 94.378 | 0.000 | 0.000 | 0.22 | 1390.56 |
| 6233 | 2025.07.07 09:33 | close | 3115 | 0.01 | 94.378 | 0.000 | 0.000 | 0.09 | 1390.65 |
| 6234 | 2025.07.07 09:33 | close | 3114 | 0.02 | 94.378 | 0.000 | 0.000 | -0.08 | 1390.57 |
| 6235 | 2025.07.07 09:33 | buy | 3118 | 0.02 | 94.408 | 0.000 | 0.000 | ||
| 6236 | 2025.07.07 09:40 | close | 3118 | 0.02 | 94.428 | 0.000 | 0.000 | 0.25 | 1390.82 |
| 6237 | 2025.07.07 09:40 | buy | 3119 | 0.02 | 94.458 | 0.000 | 0.000 | ||
| 6238 | 2025.07.07 09:43 | buy | 3120 | 0.01 | 94.438 | 0.000 | 0.000 | ||
| 6239 | 2025.07.07 09:56 | close | 3120 | 0.01 | 94.478 | 0.000 | 0.000 | 0.25 | 1391.07 |
| 6240 | 2025.07.07 09:56 | close | 3119 | 0.02 | 94.478 | 0.000 | 0.000 | 0.26 | 1391.33 |
| 6241 | 2025.07.07 09:56 | buy | 3121 | 0.02 | 94.508 | 0.000 | 0.000 | ||
| 6242 | 2025.07.07 10:11 | close | 3121 | 0.02 | 94.528 | 0.000 | 0.000 | 0.26 | 1391.59 |
| 6243 | 2025.07.07 10:11 | sell | 3122 | 0.02 | 94.528 | 0.000 | 0.000 | ||
| 6244 | 2025.07.07 10:17 | close | 3122 | 0.02 | 94.508 | 0.000 | 0.000 | 0.26 | 1391.85 |
| 6245 | 2025.07.07 10:17 | sell | 3123 | 0.02 | 94.478 | 0.000 | 0.000 | ||
| 6246 | 2025.07.07 11:33 | sell | 3124 | 0.01 | 94.531 | 0.000 | 0.000 | ||
| 6247 | 2025.07.07 11:50 | sell | 3125 | 0.01 | 94.585 | 0.000 | 0.000 | ||
| 6248 | 2025.07.07 12:12 | sell | 3126 | 0.01 | 94.638 | 0.000 | 0.000 | ||
| 6249 | 2025.07.07 12:20 | sell | 3127 | 0.01 | 94.689 | 0.000 | 0.000 | ||
| 6250 | 2025.07.07 12:49 | close | 3127 | 0.01 | 94.637 | 0.000 | 0.000 | 0.34 | 1392.19 |
| 6251 | 2025.07.07 12:49 | close | 3123 | 0.01 | 94.637 | 0.000 | 0.000 | -1.01 | 1391.18 |
| 6252 | 2025.07.07 12:49 | sell | 3128 | 0.01 | 94.478 | 0.000 | 0.000 | ||
| 6253 | 2025.07.07 13:05 | sell | 3129 | 0.01 | 94.694 | 0.000 | 0.000 | ||
| 6254 | 2025.07.07 13:11 | sell | 3130 | 0.01 | 94.745 | 0.000 | 0.000 | ||
| 6255 | 2025.07.07 13:31 | sell | 3131 | 0.01 | 94.800 | 0.000 | 0.000 | ||
| 6256 | 2025.07.07 13:36 | sell | 3132 | 0.01 | 94.851 | 0.000 | 0.000 | ||
| 6257 | 2025.07.07 13:44 | sell | 3133 | 0.01 | 94.902 | 0.000 | 0.000 | ||
| 6258 | 2025.07.07 14:37 | sell | 3134 | 0.01 | 94.955 | 0.000 | 0.000 | ||
| 6259 | 2025.07.07 14:40 | sell | 3135 | 0.01 | 95.005 | 0.000 | 0.000 | ||
| 6260 | 2025.07.07 21:05 | close | 3135 | 0.01 | 94.742 | 0.000 | 0.000 | 1.68 | 1392.86 |
| 6261 | 2025.07.07 21:05 | close | 3128 | 0.01 | 94.742 | 0.000 | 0.000 | -1.68 | 1391.18 |
| 6262 | 2025.07.07 21:06 | close | 3134 | 0.01 | 94.746 | 0.000 | 0.000 | 1.33 | 1392.51 |
| 6263 | 2025.07.07 21:06 | close | 3124 | 0.01 | 94.746 | 0.000 | 0.000 | -1.37 | 1391.14 |
| 6264 | 2025.07.07 21:06 | close | 3133 | 0.01 | 94.750 | 0.000 | 0.000 | 0.97 | 1392.11 |
| 6265 | 2025.07.07 21:06 | close | 3125 | 0.01 | 94.750 | 0.000 | 0.000 | -1.05 | 1391.06 |
| 6266 | 2025.07.07 22:23 | close | 3132 | 0.01 | 94.750 | 0.000 | 0.000 | 0.65 | 1391.71 |
| 6267 | 2025.07.07 22:23 | close | 3126 | 0.01 | 94.750 | 0.000 | 0.000 | -0.71 | 1391.00 |
| 6268 | 2025.07.07 23:16 | sell | 3136 | 0.01 | 94.850 | 0.000 | 0.000 | ||
| 6269 | 2025.07.07 23:19 | sell | 3137 | 0.01 | 94.900 | 0.000 | 0.000 | ||
| 6270 | 2025.07.07 23:27 | sell | 3138 | 0.01 | 94.951 | 0.000 | 0.000 | ||
| 6271 | 2025.07.08 00:03 | sell | 3139 | 0.01 | 95.006 | 0.000 | 0.000 | ||
| 6272 | 2025.07.08 00:32 | sell | 3140 | 0.01 | 95.064 | 0.000 | 0.000 | ||
| 6273 | 2025.07.08 00:54 | sell | 3141 | 0.01 | 95.130 | 0.000 | 0.000 | ||
| 6274 | 2025.07.08 00:55 | sell | 3142 | 0.01 | 95.180 | 0.000 | 0.000 | ||
| 6275 | 2025.07.08 00:57 | sell | 3143 | 0.01 | 95.230 | 0.000 | 0.000 | ||
| 6276 | 2025.07.08 01:12 | sell | 3144 | 0.01 | 95.295 | 0.000 | 0.000 | ||
| 6277 | 2025.07.08 04:30 | sell | 3145 | 0.01 | 95.518 | 0.000 | 0.000 | ||
| 6278 | 2025.07.08 04:30 | sell | 3146 | 0.01 | 95.695 | 0.000 | 0.000 | ||
| 6279 | 2025.07.08 10:50 | sell | 3147 | 0.01 | 95.749 | 0.000 | 0.000 | ||
| 6280 | 2025.07.08 11:13 | sell | 3148 | 0.01 | 95.800 | 0.000 | 0.000 | ||
| 6281 | 2025.07.08 11:23 | sell | 3149 | 0.01 | 95.850 | 0.000 | 0.000 | ||
| 6282 | 2025.07.08 11:29 | sell | 3150 | 0.01 | 95.902 | 0.000 | 0.000 | ||
| 6283 | 2025.07.08 11:49 | sell | 3151 | 0.01 | 95.955 | 0.000 | 0.000 | ||
| 6284 | 2025.07.09 02:13 | sell | 3152 | 0.01 | 96.007 | 0.000 | 0.000 | ||
| 6285 | 2025.07.09 04:32 | sell | 3153 | 0.01 | 96.060 | 0.000 | 0.000 | ||
| 6286 | 2025.07.09 04:34 | sell | 3154 | 0.01 | 96.114 | 0.000 | 0.000 | ||
| 6287 | 2025.07.09 04:37 | sell | 3155 | 0.01 | 96.165 | 0.000 | 0.000 | ||
| 6288 | 2025.07.10 15:39 | sell | 3156 | 0.01 | 96.217 | 0.000 | 0.000 | ||
| 6289 | 2025.07.10 15:45 | sell | 3157 | 0.01 | 96.269 | 0.000 | 0.000 | ||
| 6290 | 2025.07.10 19:20 | sell | 3158 | 0.01 | 96.319 | 0.000 | 0.000 | ||
| 6291 | 2025.07.10 19:37 | sell | 3159 | 0.01 | 96.369 | 0.000 | 0.000 | ||
| 6292 | 2025.07.10 23:52 | sell | 3160 | 0.01 | 96.424 | 0.000 | 0.000 | ||
| 6293 | 2025.07.11 00:04 | sell | 3161 | 0.01 | 96.475 | 0.000 | 0.000 | ||
| 6294 | 2025.07.11 01:24 | sell | 3162 | 0.01 | 96.526 | 0.000 | 0.000 | ||
| 6295 | 2025.07.11 01:27 | sell | 3163 | 0.01 | 96.576 | 0.000 | 0.000 | ||
| 6296 | 2025.07.11 01:28 | sell | 3164 | 0.01 | 96.633 | 0.000 | 0.000 | ||
| 6297 | 2025.07.11 01:38 | sell | 3165 | 0.01 | 96.695 | 0.000 | 0.000 | ||
| 6298 | 2025.07.11 01:42 | sell | 3166 | 0.01 | 96.752 | 0.000 | 0.000 | ||
| 6299 | 2025.07.11 02:11 | sell | 3167 | 0.01 | 96.809 | 0.000 | 0.000 | ||
| 6300 | 2025.07.11 14:01 | sell | 3168 | 0.01 | 96.859 | 0.000 | 0.000 | ||
| 6301 | 2025.07.11 14:08 | sell | 3169 | 0.01 | 96.910 | 0.000 | 0.000 | ||
| 6302 | 2025.07.11 14:14 | sell | 3170 | 0.01 | 96.964 | 0.000 | 0.000 | ||
| 6303 | 2025.07.11 14:24 | sell | 3171 | 0.01 | 97.017 | 0.000 | 0.000 | ||
| 6304 | 2025.07.15 08:07 | sell | 3172 | 0.01 | 97.067 | 0.000 | 0.000 | ||
| 6305 | 2025.07.15 11:20 | sell | 3173 | 0.01 | 97.117 | 0.000 | 0.000 | ||
| 6306 | 2025.07.15 12:32 | sell | 3174 | 0.01 | 97.176 | 0.000 | 0.000 | ||
| 6307 | 2025.07.15 12:41 | sell | 3175 | 0.01 | 97.230 | 0.000 | 0.000 | ||
| 6308 | 2025.07.15 13:10 | sell | 3176 | 0.01 | 97.283 | 0.000 | 0.000 | ||
| 6309 | 2025.07.15 13:16 | sell | 3177 | 0.01 | 97.333 | 0.000 | 0.000 | ||
| 6310 | 2025.07.15 13:19 | sell | 3178 | 0.01 | 97.390 | 0.000 | 0.000 | ||
| 6311 | 2025.07.22 11:42 | close | 3178 | 0.01 | 95.929 | 0.000 | 0.000 | 8.64 | 1399.64 |
| 6312 | 2025.07.22 11:42 | close | 3177 | 0.01 | 95.929 | 0.000 | 0.000 | 8.27 | 1407.91 |
| 6313 | 2025.07.22 11:42 | close | 3176 | 0.01 | 95.929 | 0.000 | 0.000 | 7.95 | 1415.87 |
| 6314 | 2025.07.22 11:42 | close | 3175 | 0.01 | 95.929 | 0.000 | 0.000 | 7.62 | 1423.49 |
| 6315 | 2025.07.22 11:42 | close | 3174 | 0.01 | 95.929 | 0.000 | 0.000 | 7.27 | 1430.77 |
| 6316 | 2025.07.22 11:42 | close | 3173 | 0.01 | 95.929 | 0.000 | 0.000 | 6.89 | 1437.66 |
| 6317 | 2025.07.22 11:42 | close | 3172 | 0.01 | 95.929 | 0.000 | 0.000 | 6.57 | 1444.24 |
| 6318 | 2025.07.22 11:42 | close | 3171 | 0.01 | 95.929 | 0.000 | 0.000 | 6.07 | 1450.31 |
| 6319 | 2025.07.22 11:42 | close | 3170 | 0.01 | 95.929 | 0.000 | 0.000 | 5.73 | 1456.04 |
| 6320 | 2025.07.22 11:42 | close | 3169 | 0.01 | 95.929 | 0.000 | 0.000 | 5.38 | 1461.41 |
| 6321 | 2025.07.22 11:42 | close | 3168 | 0.01 | 95.929 | 0.000 | 0.000 | 5.06 | 1466.47 |
| 6322 | 2025.07.22 11:42 | close | 3167 | 0.01 | 95.929 | 0.000 | 0.000 | 4.74 | 1471.21 |
| 6323 | 2025.07.22 11:42 | close | 3166 | 0.01 | 95.929 | 0.000 | 0.000 | 4.37 | 1475.58 |
| 6324 | 2025.07.22 11:42 | close | 3165 | 0.01 | 95.929 | 0.000 | 0.000 | 4.01 | 1479.59 |
| 6325 | 2025.07.22 11:42 | close | 3164 | 0.01 | 95.929 | 0.000 | 0.000 | 3.62 | 1483.21 |
| 6326 | 2025.07.22 11:42 | close | 3163 | 0.01 | 95.929 | 0.000 | 0.000 | 3.25 | 1486.46 |
| 6327 | 2025.07.22 11:42 | close | 3162 | 0.01 | 95.929 | 0.000 | 0.000 | 2.93 | 1489.38 |
| 6328 | 2025.07.22 11:42 | close | 3161 | 0.01 | 95.929 | 0.000 | 0.000 | 2.61 | 1491.99 |
| 6329 | 2025.07.22 11:42 | close | 3160 | 0.01 | 95.929 | 0.000 | 0.000 | 2.18 | 1494.17 |
| 6330 | 2025.07.22 11:42 | close | 3159 | 0.01 | 95.929 | 0.000 | 0.000 | 1.83 | 1496.01 |
| 6331 | 2025.07.22 11:42 | close | 3158 | 0.01 | 95.929 | 0.000 | 0.000 | 1.51 | 1497.52 |
| 6332 | 2025.07.22 11:42 | close | 3157 | 0.01 | 95.929 | 0.000 | 0.000 | 1.19 | 1498.71 |
| 6333 | 2025.07.22 11:42 | close | 3156 | 0.01 | 95.929 | 0.000 | 0.000 | 0.86 | 1499.57 |
| 6334 | 2025.07.22 11:42 | close | 3155 | 0.01 | 95.929 | 0.000 | 0.000 | 0.24 | 1499.80 |
| 6335 | 2025.07.22 11:42 | close | 3154 | 0.01 | 95.929 | 0.000 | 0.000 | -0.09 | 1499.71 |
| 6336 | 2025.07.22 11:42 | close | 3153 | 0.01 | 95.929 | 0.000 | 0.000 | -0.43 | 1499.28 |
| 6337 | 2025.07.22 11:42 | close | 3152 | 0.01 | 95.929 | 0.000 | 0.000 | -0.77 | 1498.51 |
| 6338 | 2025.07.22 11:42 | close | 3151 | 0.01 | 95.929 | 0.000 | 0.000 | -1.20 | 1497.30 |
| 6339 | 2025.07.22 11:42 | close | 3150 | 0.01 | 95.929 | 0.000 | 0.000 | -1.54 | 1495.76 |
| 6340 | 2025.07.22 11:42 | close | 3149 | 0.01 | 95.929 | 0.000 | 0.000 | -1.87 | 1493.89 |
| 6341 | 2025.07.22 11:42 | close | 3148 | 0.01 | 95.929 | 0.000 | 0.000 | -2.19 | 1491.70 |
| 6342 | 2025.07.22 11:42 | close | 3147 | 0.01 | 95.929 | 0.000 | 0.000 | -2.52 | 1489.18 |
| 6343 | 2025.07.22 11:42 | close | 3146 | 0.01 | 95.929 | 0.000 | 0.000 | -2.86 | 1486.32 |
| 6344 | 2025.07.22 11:42 | close | 3145 | 0.01 | 95.929 | 0.000 | 0.000 | -3.99 | 1482.33 |
| 6345 | 2025.07.22 11:42 | close | 3144 | 0.01 | 95.929 | 0.000 | 0.000 | -5.41 | 1476.92 |
| 6346 | 2025.07.22 11:42 | close | 3143 | 0.01 | 95.929 | 0.000 | 0.000 | -5.83 | 1471.09 |
| 6347 | 2025.07.22 11:42 | close | 3142 | 0.01 | 95.929 | 0.000 | 0.000 | -6.15 | 1464.94 |
| 6348 | 2025.07.22 11:42 | close | 3141 | 0.01 | 95.929 | 0.000 | 0.000 | -6.47 | 1458.47 |
| 6349 | 2025.07.22 11:42 | close | 3140 | 0.01 | 95.929 | 0.000 | 0.000 | -6.89 | 1451.58 |
| 6350 | 2025.07.22 11:42 | close | 3139 | 0.01 | 95.929 | 0.000 | 0.000 | -7.26 | 1444.31 |
| 6351 | 2025.07.22 11:42 | close | 3138 | 0.01 | 95.929 | 0.000 | 0.000 | -7.71 | 1436.61 |
| 6352 | 2025.07.22 11:42 | close | 3137 | 0.01 | 95.929 | 0.000 | 0.000 | -8.03 | 1428.58 |
| 6353 | 2025.07.22 11:42 | close | 3136 | 0.01 | 95.929 | 0.000 | 0.000 | -8.35 | 1420.23 |
| 6354 | 2025.07.22 11:42 | close | 3131 | 0.01 | 95.929 | 0.000 | 0.000 | -8.67 | 1411.56 |
| 6355 | 2025.07.22 11:42 | close | 3130 | 0.01 | 95.929 | 0.000 | 0.000 | -9.02 | 1402.54 |
| 6356 | 2025.07.22 11:42 | close | 3129 | 0.01 | 95.929 | 0.000 | 0.000 | -9.35 | 1393.19 |
| 6357 | 2025.07.22 11:42 | buy | 3179 | 0.02 | 95.929 | 0.000 | 0.000 | ||
| 6358 | 2025.07.22 11:44 | close | 3179 | 0.02 | 95.949 | 0.000 | 0.000 | 0.26 | 1393.45 |
| 6359 | 2025.07.22 11:44 | buy | 3180 | 0.02 | 95.979 | 0.000 | 0.000 | ||
| 6360 | 2025.07.22 12:05 | close | 3180 | 0.02 | 95.999 | 0.000 | 0.000 | 0.25 | 1393.70 |
| 6361 | 2025.07.22 12:05 | buy | 3181 | 0.02 | 96.029 | 0.000 | 0.000 | ||
| 6362 | 2025.07.22 12:06 | buy | 3182 | 0.01 | 96.008 | 0.000 | 0.000 | ||
| 6363 | 2025.07.22 12:07 | buy | 3183 | 0.01 | 95.985 | 0.000 | 0.000 | ||
| 6364 | 2025.07.22 12:10 | buy | 3184 | 0.01 | 95.960 | 0.000 | 0.000 | ||
| 6365 | 2025.07.22 12:12 | buy | 3185 | 0.01 | 95.934 | 0.000 | 0.000 | ||
| 6366 | 2025.07.22 12:18 | close | 3185 | 0.01 | 95.985 | 0.000 | 0.000 | 0.32 | 1394.02 |
| 6367 | 2025.07.22 12:18 | close | 3181 | 0.01 | 95.985 | 0.000 | 0.000 | -0.28 | 1393.74 |
| 6368 | 2025.07.22 12:18 | buy | 3186 | 0.01 | 96.029 | 0.000 | 0.000 | ||
| 6369 | 2025.07.22 12:25 | close | 3186 | 0.01 | 96.013 | 0.000 | 0.000 | -0.10 | 1393.64 |
| 6370 | 2025.07.22 12:25 | close | 3184 | 0.01 | 96.013 | 0.000 | 0.000 | 0.34 | 1393.98 |
| 6371 | 2025.07.22 12:25 | close | 3183 | 0.01 | 96.013 | 0.000 | 0.000 | 0.18 | 1394.16 |
| 6372 | 2025.07.22 12:25 | close | 3182 | 0.01 | 96.013 | 0.000 | 0.000 | 0.03 | 1394.19 |
| 6373 | 2025.07.22 12:25 | buy | 3187 | 0.02 | 96.043 | 0.000 | 0.000 | ||
| 6374 | 2025.07.22 12:27 | buy | 3188 | 0.01 | 96.022 | 0.000 | 0.000 | ||
| 6375 | 2025.07.22 12:30 | buy | 3189 | 0.01 | 95.999 | 0.000 | 0.000 | ||
| 6376 | 2025.07.22 12:44 | buy | 3190 | 0.01 | 95.961 | 0.000 | 0.000 | ||
| 6377 | 2025.07.22 12:45 | buy | 3191 | 0.01 | 95.933 | 0.000 | 0.000 | ||
| 6378 | 2025.07.22 12:46 | buy | 3192 | 0.01 | 95.908 | 0.000 | 0.000 | ||
| 6379 | 2025.07.22 12:47 | buy | 3193 | 0.01 | 95.875 | 0.000 | 0.000 | ||
| 6380 | 2025.07.22 12:49 | close | 3193 | 0.01 | 95.925 | 0.000 | 0.000 | 0.32 | 1394.51 |
| 6381 | 2025.07.22 12:49 | close | 3187 | 0.01 | 95.925 | 0.000 | 0.000 | -0.75 | 1393.76 |
| 6382 | 2025.07.22 12:49 | buy | 3194 | 0.01 | 96.043 | 0.000 | 0.000 | ||
| 6383 | 2025.07.22 12:51 | buy | 3195 | 0.01 | 95.871 | 0.000 | 0.000 | ||
| 6384 | 2025.07.22 12:51 | buy | 3196 | 0.01 | 95.841 | 0.000 | 0.000 | ||
| 6385 | 2025.07.22 12:51 | buy | 3197 | 0.01 | 95.801 | 0.000 | 0.000 | ||
| 6386 | 2025.07.22 13:25 | close | 3197 | 0.01 | 95.922 | 0.000 | 0.000 | 0.77 | 1394.53 |
| 6387 | 2025.07.22 13:25 | close | 3194 | 0.01 | 95.922 | 0.000 | 0.000 | -0.77 | 1393.76 |
| 6388 | 2025.07.22 13:25 | close | 3196 | 0.01 | 95.931 | 0.000 | 0.000 | 0.58 | 1394.34 |
| 6389 | 2025.07.22 13:25 | close | 3188 | 0.01 | 95.931 | 0.000 | 0.000 | -0.58 | 1393.76 |
| 6390 | 2025.07.22 13:25 | close | 3195 | 0.01 | 95.933 | 0.000 | 0.000 | 0.40 | 1394.16 |
| 6391 | 2025.07.22 13:25 | close | 3189 | 0.01 | 95.933 | 0.000 | 0.000 | -0.42 | 1393.74 |
| 6392 | 2025.07.22 13:46 | buy | 3198 | 0.01 | 95.887 | 0.000 | 0.000 | ||
| 6393 | 2025.07.22 13:46 | buy | 3199 | 0.01 | 95.865 | 0.000 | 0.000 | ||
| 6394 | 2025.07.22 13:51 | buy | 3200 | 0.01 | 95.844 | 0.000 | 0.000 | ||
| 6395 | 2025.07.22 13:52 | buy | 3201 | 0.01 | 95.820 | 0.000 | 0.000 | ||
| 6396 | 2025.07.22 13:53 | buy | 3202 | 0.01 | 95.785 | 0.000 | 0.000 | ||
| 6397 | 2025.07.22 13:53 | buy | 3203 | 0.01 | 95.761 | 0.000 | 0.000 | ||
| 6398 | 2025.07.22 13:54 | buy | 3204 | 0.01 | 95.741 | 0.000 | 0.000 | ||
| 6399 | 2025.07.22 13:54 | buy | 3205 | 0.01 | 95.709 | 0.000 | 0.000 | ||
| 6400 | 2025.07.22 14:00 | buy | 3206 | 0.01 | 95.687 | 0.000 | 0.000 | ||
| 6401 | 2025.07.22 14:04 | buy | 3207 | 0.01 | 95.667 | 0.000 | 0.000 | ||
| 6402 | 2025.07.22 14:33 | close | 3207 | 0.01 | 95.812 | 0.000 | 0.000 | 0.93 | 1394.67 |
| 6403 | 2025.07.22 14:33 | close | 3190 | 0.01 | 95.812 | 0.000 | 0.000 | -0.95 | 1393.72 |
| 6404 | 2025.07.22 14:33 | close | 3206 | 0.01 | 95.808 | 0.000 | 0.000 | 0.77 | 1394.49 |
| 6405 | 2025.07.22 14:33 | close | 3191 | 0.01 | 95.808 | 0.000 | 0.000 | -0.80 | 1393.69 |
| 6406 | 2025.07.22 14:33 | close | 3205 | 0.01 | 95.808 | 0.000 | 0.000 | 0.63 | 1394.32 |
| 6407 | 2025.07.22 14:33 | close | 3192 | 0.01 | 95.808 | 0.000 | 0.000 | -0.64 | 1393.68 |
| 6408 | 2025.07.22 14:33 | close | 3204 | 0.01 | 95.817 | 0.000 | 0.000 | 0.48 | 1394.16 |
| 6409 | 2025.07.22 14:33 | close | 3198 | 0.01 | 95.817 | 0.000 | 0.000 | -0.45 | 1393.71 |
| 6410 | 2025.07.22 14:34 | close | 3203 | 0.01 | 95.816 | 0.000 | 0.000 | 0.35 | 1394.06 |
| 6411 | 2025.07.22 14:34 | close | 3199 | 0.01 | 95.816 | 0.000 | 0.000 | -0.32 | 1393.74 |
| 6412 | 2025.07.22 15:00 | close | 3202 | 0.01 | 95.871 | 0.000 | 0.000 | 0.54 | 1394.28 |
| 6413 | 2025.07.22 15:00 | close | 3201 | 0.01 | 95.871 | 0.000 | 0.000 | 0.32 | 1394.60 |
| 6414 | 2025.07.22 15:00 | close | 3200 | 0.01 | 95.871 | 0.000 | 0.000 | 0.17 | 1394.77 |
| 6415 | 2025.07.22 15:00 | buy | 3208 | 0.02 | 95.901 | 0.000 | 0.000 | ||
| 6416 | 2025.07.22 15:01 | buy | 3209 | 0.01 | 95.876 | 0.000 | 0.000 | ||
| 6417 | 2025.07.22 15:33 | close | 3209 | 0.01 | 95.922 | 0.000 | 0.000 | 0.29 | 1395.06 |
| 6418 | 2025.07.22 15:33 | close | 3208 | 0.02 | 95.922 | 0.000 | 0.000 | 0.27 | 1395.33 |
| 6419 | 2025.07.22 15:33 | buy | 3210 | 0.02 | 95.952 | 0.000 | 0.000 | ||
| 6420 | 2025.07.22 15:36 | buy | 3211 | 0.01 | 95.923 | 0.000 | 0.000 | ||
| 6421 | 2025.07.22 15:46 | close | 3211 | 0.01 | 95.967 | 0.000 | 0.000 | 0.28 | 1395.61 |
| 6422 | 2025.07.22 15:46 | close | 3210 | 0.02 | 95.967 | 0.000 | 0.000 | 0.20 | 1395.81 |
| 6423 | 2025.07.22 15:46 | buy | 3212 | 0.02 | 95.997 | 0.000 | 0.000 | ||
| 6424 | 2025.07.22 15:49 | buy | 3213 | 0.01 | 95.976 | 0.000 | 0.000 | ||
| 6425 | 2025.07.22 15:51 | buy | 3214 | 0.01 | 95.949 | 0.000 | 0.000 | ||
| 6426 | 2025.07.22 16:07 | close | 3214 | 0.01 | 96.006 | 0.000 | 0.000 | 0.37 | 1396.18 |
| 6427 | 2025.07.22 16:07 | close | 3213 | 0.01 | 96.006 | 0.000 | 0.000 | 0.20 | 1396.38 |
| 6428 | 2025.07.22 16:07 | close | 3212 | 0.02 | 96.006 | 0.000 | 0.000 | 0.11 | 1396.49 |
| 6429 | 2025.07.22 16:07 | buy | 3215 | 0.02 | 96.036 | 0.000 | 0.000 | ||
| 6430 | 2025.07.22 16:07 | buy | 3216 | 0.01 | 96.012 | 0.000 | 0.000 | ||
| 6431 | 2025.07.22 16:08 | buy | 3217 | 0.01 | 95.992 | 0.000 | 0.000 | ||
| 6432 | 2025.07.22 16:09 | buy | 3218 | 0.01 | 95.969 | 0.000 | 0.000 | ||
| 6433 | 2025.07.22 19:01 | close | 3218 | 0.01 | 96.025 | 0.000 | 0.000 | 0.36 | 1396.85 |
| 6434 | 2025.07.22 19:01 | close | 3217 | 0.01 | 96.025 | 0.000 | 0.000 | 0.21 | 1397.06 |
| 6435 | 2025.07.22 19:01 | close | 3216 | 0.01 | 96.025 | 0.000 | 0.000 | 0.09 | 1397.15 |
| 6436 | 2025.07.22 19:01 | close | 3215 | 0.02 | 96.025 | 0.000 | 0.000 | -0.14 | 1397.01 |
| 6437 | 2025.07.22 19:01 | buy | 3219 | 0.02 | 96.055 | 0.000 | 0.000 | ||
| 6438 | 2025.07.22 19:02 | buy | 3220 | 0.01 | 96.035 | 0.000 | 0.000 | ||
| 6439 | 2025.07.22 19:20 | buy | 3221 | 0.01 | 96.015 | 0.000 | 0.000 | ||
| 6440 | 2025.07.22 19:55 | close | 3221 | 0.01 | 96.062 | 0.000 | 0.000 | 0.30 | 1397.31 |
| 6441 | 2025.07.22 19:55 | close | 3220 | 0.01 | 96.062 | 0.000 | 0.000 | 0.17 | 1397.48 |
| 6442 | 2025.07.22 19:55 | close | 3219 | 0.02 | 96.062 | 0.000 | 0.000 | 0.09 | 1397.57 |
| 6443 | 2025.07.22 19:55 | buy | 3222 | 0.02 | 96.092 | 0.000 | 0.000 | ||
| 6444 | 2025.07.22 19:59 | buy | 3223 | 0.01 | 96.071 | 0.000 | 0.000 | ||
| 6445 | 2025.07.22 20:32 | close | 3223 | 0.01 | 96.111 | 0.000 | 0.000 | 0.26 | 1397.83 |
| 6446 | 2025.07.22 20:32 | close | 3222 | 0.02 | 96.111 | 0.000 | 0.000 | 0.24 | 1398.07 |
| 6447 | 2025.07.22 20:32 | buy | 3224 | 0.02 | 96.141 | 0.000 | 0.000 | ||
| 6448 | 2025.07.22 20:59 | buy | 3225 | 0.01 | 96.109 | 0.000 | 0.000 | ||
| 6449 | 2025.07.22 20:59 | buy | 3226 | 0.01 | 96.086 | 0.000 | 0.000 | ||
| 6450 | 2025.07.22 21:05 | buy | 3227 | 0.01 | 96.001 | 0.000 | 0.000 | ||
| 6451 | 2025.07.22 21:06 | buy | 3228 | 0.01 | 95.949 | 0.000 | 0.000 | ||
| 6452 | 2025.07.22 21:07 | close | 3228 | 0.01 | 96.002 | 0.000 | 0.000 | 0.34 | 1398.41 |
| 6453 | 2025.07.22 21:07 | close | 3224 | 0.01 | 96.002 | 0.000 | 0.000 | -0.89 | 1397.52 |
| 6454 | 2025.07.22 21:07 | buy | 3229 | 0.01 | 96.141 | 0.000 | 0.000 | ||
| 6455 | 2025.07.22 21:27 | close | 3227 | 0.01 | 96.068 | 0.000 | 0.000 | 0.43 | 1397.95 |
| 6456 | 2025.07.22 21:27 | close | 3229 | 0.01 | 96.068 | 0.000 | 0.000 | -0.47 | 1397.48 |
| 6457 | 2025.07.22 21:46 | buy | 3230 | 0.01 | 96.064 | 0.000 | 0.000 | ||
| 6458 | 2025.07.22 21:56 | buy | 3231 | 0.01 | 96.043 | 0.000 | 0.000 | ||
| 6459 | 2025.07.22 21:57 | buy | 3232 | 0.01 | 96.018 | 0.000 | 0.000 | ||
| 6460 | 2025.07.22 21:57 | buy | 3233 | 0.01 | 95.997 | 0.000 | 0.000 | ||
| 6461 | 2025.07.22 21:57 | buy | 3234 | 0.01 | 95.968 | 0.000 | 0.000 | ||
| 6462 | 2025.07.22 22:00 | close | 3234 | 0.01 | 96.087 | 0.000 | 0.000 | 0.76 | 1398.24 |
| 6463 | 2025.07.22 22:00 | close | 3233 | 0.01 | 96.087 | 0.000 | 0.000 | 0.57 | 1398.81 |
| 6464 | 2025.07.22 22:00 | close | 3232 | 0.01 | 96.087 | 0.000 | 0.000 | 0.44 | 1399.25 |
| 6465 | 2025.07.22 22:00 | close | 3231 | 0.01 | 96.087 | 0.000 | 0.000 | 0.28 | 1399.53 |
| 6466 | 2025.07.22 22:00 | close | 3230 | 0.01 | 96.087 | 0.000 | 0.000 | 0.14 | 1399.67 |
| 6467 | 2025.07.22 22:00 | close | 3226 | 0.01 | 96.087 | 0.000 | 0.000 | 0.00 | 1399.67 |
| 6468 | 2025.07.22 22:00 | close | 3225 | 0.01 | 96.087 | 0.000 | 0.000 | -0.14 | 1399.53 |
| 6469 | 2025.07.22 22:00 | buy | 3235 | 0.02 | 96.117 | 0.000 | 0.000 | ||
| 6470 | 2025.07.22 22:06 | buy | 3236 | 0.01 | 96.097 | 0.000 | 0.000 | ||
| 6471 | 2025.07.22 22:32 | close | 3236 | 0.01 | 96.139 | 0.000 | 0.000 | 0.27 | 1399.80 |
| 6472 | 2025.07.22 22:32 | close | 3235 | 0.02 | 96.139 | 0.000 | 0.000 | 0.28 | 1400.08 |
| 6473 | 2025.07.22 22:32 | buy | 3237 | 0.02 | 96.169 | 0.000 | 0.000 | ||
| 6474 | 2025.07.22 22:35 | buy | 3238 | 0.01 | 96.149 | 0.000 | 0.000 | ||
| 6475 | 2025.07.22 22:47 | buy | 3239 | 0.01 | 96.127 | 0.000 | 0.000 | ||
| 6476 | 2025.07.22 22:48 | buy | 3240 | 0.01 | 96.104 | 0.000 | 0.000 | ||
| 6477 | 2025.07.22 23:13 | buy | 3241 | 0.01 | 96.070 | 0.000 | 0.000 | ||
| 6478 | 2025.07.22 23:13 | buy | 3242 | 0.01 | 96.008 | 0.000 | 0.000 | ||
| 6479 | 2025.07.22 23:14 | close | 3242 | 0.01 | 96.061 | 0.000 | 0.000 | 0.34 | 1400.42 |
| 6480 | 2025.07.22 23:14 | close | 3237 | 0.01 | 96.061 | 0.000 | 0.000 | -0.69 | 1399.73 |
| 6481 | 2025.07.22 23:14 | buy | 3243 | 0.01 | 96.169 | 0.000 | 0.000 | ||
| 6482 | 2025.07.22 23:14 | buy | 3244 | 0.01 | 96.042 | 0.000 | 0.000 | ||
| 6483 | 2025.07.22 23:14 | buy | 3245 | 0.01 | 95.994 | 0.000 | 0.000 | ||
| 6484 | 2025.07.22 23:14 | buy | 3246 | 0.01 | 95.929 | 0.000 | 0.000 | ||
| 6485 | 2025.07.22 23:17 | close | 3246 | 0.01 | 96.053 | 0.000 | 0.000 | 0.79 | 1400.52 |
| 6486 | 2025.07.22 23:17 | close | 3243 | 0.01 | 96.053 | 0.000 | 0.000 | -0.74 | 1399.78 |
| 6487 | 2025.07.22 23:18 | close | 3245 | 0.01 | 96.076 | 0.000 | 0.000 | 0.52 | 1400.30 |
| 6488 | 2025.07.22 23:18 | close | 3238 | 0.01 | 96.076 | 0.000 | 0.000 | -0.47 | 1399.83 |
| 6489 | 2025.07.22 23:19 | close | 3244 | 0.01 | 96.123 | 0.000 | 0.000 | 0.51 | 1400.34 |
| 6490 | 2025.07.22 23:19 | close | 3241 | 0.01 | 96.123 | 0.000 | 0.000 | 0.34 | 1400.68 |
| 6491 | 2025.07.22 23:19 | close | 3240 | 0.01 | 96.123 | 0.000 | 0.000 | 0.12 | 1400.80 |
| 6492 | 2025.07.22 23:19 | close | 3239 | 0.01 | 96.123 | 0.000 | 0.000 | -0.03 | 1400.77 |
| 6493 | 2025.07.22 23:19 | buy | 3247 | 0.02 | 96.153 | 0.000 | 0.000 | ||
| 6494 | 2025.07.22 23:19 | buy | 3248 | 0.01 | 96.130 | 0.000 | 0.000 | ||
| 6495 | 2025.07.22 23:21 | close | 3248 | 0.01 | 96.177 | 0.000 | 0.000 | 0.30 | 1401.07 |
| 6496 | 2025.07.22 23:21 | close | 3247 | 0.02 | 96.177 | 0.000 | 0.000 | 0.31 | 1401.38 |
| 6497 | 2025.07.22 23:21 | buy | 3249 | 0.02 | 96.207 | 0.000 | 0.000 | ||
| 6498 | 2025.07.22 23:23 | close | 3249 | 0.02 | 96.228 | 0.000 | 0.000 | 0.27 | 1401.65 |
| 6499 | 2025.07.22 23:23 | buy | 3250 | 0.02 | 96.258 | 0.000 | 0.000 | ||
| 6500 | 2025.07.22 23:23 | buy | 3251 | 0.01 | 96.238 | 0.000 | 0.000 | ||
| 6501 | 2025.07.22 23:24 | buy | 3252 | 0.01 | 96.212 | 0.000 | 0.000 | ||
| 6502 | 2025.07.22 23:25 | buy | 3253 | 0.01 | 96.189 | 0.000 | 0.000 | ||
| 6503 | 2025.07.22 23:27 | buy | 3254 | 0.01 | 96.168 | 0.000 | 0.000 | ||
| 6504 | 2025.07.22 23:30 | close | 3254 | 0.01 | 96.220 | 0.000 | 0.000 | 0.33 | 1401.98 |
| 6505 | 2025.07.22 23:30 | close | 3250 | 0.01 | 96.220 | 0.000 | 0.000 | -0.24 | 1401.74 |
| 6506 | 2025.07.22 23:30 | buy | 3255 | 0.01 | 96.258 | 0.000 | 0.000 | ||
| 6507 | 2025.07.22 23:34 | close | 3255 | 0.01 | 96.240 | 0.000 | 0.000 | -0.11 | 1401.63 |
| 6508 | 2025.07.22 23:34 | close | 3253 | 0.01 | 96.240 | 0.000 | 0.000 | 0.33 | 1401.96 |
| 6509 | 2025.07.22 23:34 | close | 3252 | 0.01 | 96.240 | 0.000 | 0.000 | 0.18 | 1402.14 |
| 6510 | 2025.07.22 23:34 | close | 3251 | 0.01 | 96.240 | 0.000 | 0.000 | 0.01 | 1402.15 |
| 6511 | 2025.07.22 23:34 | buy | 3256 | 0.02 | 96.270 | 0.000 | 0.000 | ||
| 6512 | 2025.07.22 23:35 | buy | 3257 | 0.01 | 96.249 | 0.000 | 0.000 | ||
| 6513 | 2025.07.22 23:55 | buy | 3258 | 0.01 | 96.225 | 0.000 | 0.000 | ||
| 6514 | 2025.07.22 23:59 | buy | 3259 | 0.01 | 96.199 | 0.000 | 0.000 | ||
| 6515 | 2025.07.23 00:00 | buy | 3260 | 0.01 | 96.178 | 0.000 | 0.000 | ||
| 6516 | 2025.07.23 00:01 | buy | 3261 | 0.01 | 96.155 | 0.000 | 0.000 | ||
| 6517 | 2025.07.23 00:01 | buy | 3262 | 0.01 | 96.130 | 0.000 | 0.000 | ||
| 6518 | 2025.07.23 00:14 | buy | 3263 | 0.01 | 96.098 | 0.000 | 0.000 | ||
| 6519 | 2025.07.23 00:15 | buy | 3264 | 0.01 | 96.073 | 0.000 | 0.000 | ||
| 6520 | 2025.07.23 00:15 | buy | 3265 | 0.01 | 96.046 | 0.000 | 0.000 | ||
| 6521 | 2025.07.23 00:15 | buy | 3266 | 0.01 | 96.010 | 0.000 | 0.000 | ||
| 6522 | 2025.07.23 00:17 | close | 3266 | 0.01 | 96.071 | 0.000 | 0.000 | 0.39 | 1402.54 |
| 6523 | 2025.07.23 00:17 | close | 3256 | 0.01 | 96.071 | 0.000 | 0.000 | -1.27 | 1401.28 |
| 6524 | 2025.07.23 00:17 | buy | 3267 | 0.01 | 96.270 | 0.000 | 0.000 | ||
| 6525 | 2025.07.23 00:19 | buy | 3268 | 0.01 | 96.016 | 0.000 | 0.000 | ||
| 6526 | 2025.07.23 00:19 | buy | 3269 | 0.01 | 95.994 | 0.000 | 0.000 | ||
| 6527 | 2025.07.23 00:20 | buy | 3270 | 0.01 | 95.974 | 0.000 | 0.000 | ||
| 6528 | 2025.07.23 00:21 | buy | 3271 | 0.01 | 95.953 | 0.000 | 0.000 | ||
| 6529 | 2025.07.23 00:21 | buy | 3272 | 0.01 | 95.932 | 0.000 | 0.000 | ||
| 6530 | 2025.07.23 00:25 | buy | 3273 | 0.01 | 95.910 | 0.000 | 0.000 | ||
| 6531 | 2025.07.23 00:28 | buy | 3274 | 0.01 | 95.882 | 0.000 | 0.000 | ||
| 6532 | 2025.07.23 00:45 | close | 3274 | 0.01 | 96.067 | 0.000 | 0.000 | 1.18 | 1402.46 |
| 6533 | 2025.07.23 00:45 | close | 3267 | 0.01 | 96.067 | 0.000 | 0.000 | -1.29 | 1401.17 |
| 6534 | 2025.07.23 01:01 | close | 3273 | 0.01 | 96.076 | 0.000 | 0.000 | 1.06 | 1402.23 |
| 6535 | 2025.07.23 01:01 | close | 3257 | 0.01 | 96.076 | 0.000 | 0.000 | -1.11 | 1401.12 |
| 6536 | 2025.07.23 01:01 | close | 3272 | 0.01 | 96.072 | 0.000 | 0.000 | 0.90 | 1402.02 |
| 6537 | 2025.07.23 01:01 | close | 3258 | 0.01 | 96.072 | 0.000 | 0.000 | -0.97 | 1401.06 |
| 6538 | 2025.07.23 01:01 | close | 3271 | 0.01 | 96.080 | 0.000 | 0.000 | 0.81 | 1401.87 |
| 6539 | 2025.07.23 01:01 | close | 3259 | 0.01 | 96.080 | 0.000 | 0.000 | -0.76 | 1401.11 |
| 6540 | 2025.07.23 01:03 | close | 3270 | 0.01 | 96.079 | 0.000 | 0.000 | 0.67 | 1401.78 |
| 6541 | 2025.07.23 01:03 | close | 3260 | 0.01 | 96.079 | 0.000 | 0.000 | -0.63 | 1401.15 |
| 6542 | 2025.07.23 01:03 | close | 3269 | 0.01 | 96.072 | 0.000 | 0.000 | 0.50 | 1401.65 |
| 6543 | 2025.07.23 01:03 | close | 3261 | 0.01 | 96.072 | 0.000 | 0.000 | -0.53 | 1401.12 |
| 6544 | 2025.07.23 01:04 | close | 3268 | 0.01 | 96.076 | 0.000 | 0.000 | 0.38 | 1401.50 |
| 6545 | 2025.07.23 01:04 | close | 3262 | 0.01 | 96.076 | 0.000 | 0.000 | -0.35 | 1401.15 |
| 6546 | 2025.07.23 01:08 | close | 3265 | 0.01 | 96.163 | 0.000 | 0.000 | 0.75 | 1401.90 |
| 6547 | 2025.07.23 01:08 | close | 3264 | 0.01 | 96.163 | 0.000 | 0.000 | 0.58 | 1402.48 |
| 6548 | 2025.07.23 01:08 | close | 3263 | 0.01 | 96.163 | 0.000 | 0.000 | 0.42 | 1402.90 |
| 6549 | 2025.07.23 01:08 | buy | 3275 | 0.02 | 96.193 | 0.000 | 0.000 | ||
| 6550 | 2025.07.23 01:08 | buy | 3276 | 0.01 | 96.171 | 0.000 | 0.000 | ||
| 6551 | 2025.07.23 01:18 | buy | 3277 | 0.01 | 96.134 | 0.000 | 0.000 | ||
| 6552 | 2025.07.23 01:19 | buy | 3278 | 0.01 | 96.111 | 0.000 | 0.000 | ||
| 6553 | 2025.07.23 01:26 | buy | 3279 | 0.01 | 96.091 | 0.000 | 0.000 | ||
| 6554 | 2025.07.23 01:36 | close | 3279 | 0.01 | 96.143 | 0.000 | 0.000 | 0.33 | 1403.23 |
| 6555 | 2025.07.23 01:36 | close | 3275 | 0.01 | 96.143 | 0.000 | 0.000 | -0.32 | 1402.91 |
| 6556 | 2025.07.23 01:36 | buy | 3280 | 0.01 | 96.193 | 0.000 | 0.000 | ||
| 6557 | 2025.07.23 01:38 | close | 3280 | 0.01 | 96.171 | 0.000 | 0.000 | -0.14 | 1402.77 |
| 6558 | 2025.07.23 01:38 | close | 3278 | 0.01 | 96.171 | 0.000 | 0.000 | 0.38 | 1403.15 |
| 6559 | 2025.07.23 01:38 | close | 3277 | 0.01 | 96.171 | 0.000 | 0.000 | 0.24 | 1403.39 |
| 6560 | 2025.07.23 01:38 | close | 3276 | 0.01 | 96.171 | 0.000 | 0.000 | 0.00 | 1403.39 |
| 6561 | 2025.07.23 01:38 | buy | 3281 | 0.02 | 96.201 | 0.000 | 0.000 | ||
| 6562 | 2025.07.23 01:39 | buy | 3282 | 0.01 | 96.174 | 0.000 | 0.000 | ||
| 6563 | 2025.07.23 01:46 | buy | 3283 | 0.01 | 96.144 | 0.000 | 0.000 | ||
| 6564 | 2025.07.23 02:00 | close | 3283 | 0.01 | 96.204 | 0.000 | 0.000 | 0.38 | 1403.77 |
| 6565 | 2025.07.23 02:00 | close | 3282 | 0.01 | 96.204 | 0.000 | 0.000 | 0.19 | 1403.96 |
| 6566 | 2025.07.23 02:00 | close | 3281 | 0.02 | 96.204 | 0.000 | 0.000 | 0.04 | 1404.00 |
| 6567 | 2025.07.23 02:00 | buy | 3284 | 0.02 | 96.234 | 0.000 | 0.000 | ||
| 6568 | 2025.07.23 02:00 | buy | 3285 | 0.01 | 96.209 | 0.000 | 0.000 | ||
| 6569 | 2025.07.23 02:01 | buy | 3286 | 0.01 | 96.176 | 0.000 | 0.000 | ||
| 6570 | 2025.07.23 02:04 | buy | 3287 | 0.01 | 96.145 | 0.000 | 0.000 | ||
| 6571 | 2025.07.23 02:18 | close | 3287 | 0.01 | 96.228 | 0.000 | 0.000 | 0.53 | 1404.53 |
| 6572 | 2025.07.23 02:18 | close | 3286 | 0.01 | 96.228 | 0.000 | 0.000 | 0.33 | 1404.86 |
| 6573 | 2025.07.23 02:18 | close | 3285 | 0.01 | 96.228 | 0.000 | 0.000 | 0.12 | 1404.98 |
| 6574 | 2025.07.23 02:18 | close | 3284 | 0.02 | 96.228 | 0.000 | 0.000 | -0.07 | 1404.91 |
| 6575 | 2025.07.23 02:18 | buy | 3288 | 0.02 | 96.258 | 0.000 | 0.000 | ||
| 6576 | 2025.07.23 02:18 | close | 3288 | 0.02 | 96.303 | 0.000 | 0.000 | 0.57 | 1405.48 |
| 6577 | 2025.07.23 02:18 | buy | 3289 | 0.02 | 96.333 | 0.000 | 0.000 | ||
| 6578 | 2025.07.23 02:18 | buy | 3290 | 0.01 | 96.308 | 0.000 | 0.000 | ||
| 6579 | 2025.07.23 02:18 | buy | 3291 | 0.01 | 96.283 | 0.000 | 0.000 | ||
| 6580 | 2025.07.23 02:19 | buy | 3292 | 0.01 | 96.261 | 0.000 | 0.000 | ||
| 6581 | 2025.07.23 02:19 | close | 3292 | 0.01 | 96.323 | 0.000 | 0.000 | 0.40 | 1405.88 |
| 6582 | 2025.07.23 02:19 | close | 3291 | 0.01 | 96.323 | 0.000 | 0.000 | 0.26 | 1406.14 |
| 6583 | 2025.07.23 02:19 | close | 3290 | 0.01 | 96.323 | 0.000 | 0.000 | 0.10 | 1406.24 |
| 6584 | 2025.07.23 02:19 | close | 3289 | 0.02 | 96.323 | 0.000 | 0.000 | -0.13 | 1406.11 |
| 6585 | 2025.07.23 02:19 | buy | 3293 | 0.02 | 96.353 | 0.000 | 0.000 | ||
| 6586 | 2025.07.23 02:19 | buy | 3294 | 0.01 | 96.316 | 0.000 | 0.000 | ||
| 6587 | 2025.07.23 02:20 | close | 3294 | 0.01 | 96.385 | 0.000 | 0.000 | 0.45 | 1406.56 |
| 6588 | 2025.07.23 02:20 | close | 3293 | 0.02 | 96.385 | 0.000 | 0.000 | 0.41 | 1406.97 |
| 6589 | 2025.07.23 02:20 | buy | 3295 | 0.02 | 96.415 | 0.000 | 0.000 | ||
| 6590 | 2025.07.23 02:21 | close | 3295 | 0.02 | 96.449 | 0.000 | 0.000 | 0.44 | 1407.41 |
| 6591 | 2025.07.23 02:21 | buy | 3296 | 0.02 | 96.479 | 0.000 | 0.000 | ||
| 6592 | 2025.07.23 02:21 | close | 3296 | 0.02 | 96.541 | 0.000 | 0.000 | 0.79 | 1408.20 |
| 6593 | 2025.07.23 02:21 | buy | 3297 | 0.02 | 96.571 | 0.000 | 0.000 | ||
| 6594 | 2025.07.23 02:21 | buy | 3298 | 0.01 | 96.540 | 0.000 | 0.000 | ||
| 6595 | 2025.07.23 02:21 | buy | 3299 | 0.01 | 96.510 | 0.000 | 0.000 | ||
| 6596 | 2025.07.23 02:21 | buy | 3300 | 0.01 | 96.465 | 0.000 | 0.000 | ||
| 6597 | 2025.07.23 02:26 | buy | 3301 | 0.01 | 96.444 | 0.000 | 0.000 | ||
| 6598 | 2025.07.23 02:29 | close | 3301 | 0.01 | 96.494 | 0.000 | 0.000 | 0.32 | 1408.52 |
| 6599 | 2025.07.23 02:29 | close | 3297 | 0.01 | 96.494 | 0.000 | 0.000 | -0.49 | 1408.03 |
| 6600 | 2025.07.23 02:29 | buy | 3302 | 0.01 | 96.571 | 0.000 | 0.000 | ||
| 6601 | 2025.07.23 02:30 | close | 3300 | 0.01 | 96.519 | 0.000 | 0.000 | 0.34 | 1408.37 |
| 6602 | 2025.07.23 02:30 | close | 3302 | 0.01 | 96.519 | 0.000 | 0.000 | -0.33 | 1408.04 |
| 6603 | 2025.07.23 02:35 | buy | 3303 | 0.01 | 96.482 | 0.000 | 0.000 | ||
| 6604 | 2025.07.23 02:35 | buy | 3304 | 0.01 | 96.449 | 0.000 | 0.000 | ||
| 6605 | 2025.07.23 02:38 | buy | 3305 | 0.01 | 96.420 | 0.000 | 0.000 | ||
| 6606 | 2025.07.23 02:39 | buy | 3306 | 0.01 | 96.393 | 0.000 | 0.000 | ||
| 6607 | 2025.07.23 02:39 | buy | 3307 | 0.01 | 96.371 | 0.000 | 0.000 | ||
| 6608 | 2025.07.23 02:40 | buy | 3308 | 0.01 | 96.347 | 0.000 | 0.000 | ||
| 6609 | 2025.07.23 02:40 | buy | 3309 | 0.01 | 96.327 | 0.000 | 0.000 | ||
| 6610 | 2025.07.23 03:00 | buy | 3310 | 0.01 | 96.302 | 0.000 | 0.000 | ||
| 6611 | 2025.07.23 03:09 | close | 3310 | 0.01 | 96.415 | 0.000 | 0.000 | 0.72 | 1408.76 |
| 6612 | 2025.07.23 03:09 | close | 3298 | 0.01 | 96.415 | 0.000 | 0.000 | -0.79 | 1407.97 |
| 6613 | 2025.07.23 03:09 | close | 3309 | 0.01 | 96.418 | 0.000 | 0.000 | 0.58 | 1408.55 |
| 6614 | 2025.07.23 03:09 | close | 3299 | 0.01 | 96.418 | 0.000 | 0.000 | -0.58 | 1407.97 |
| 6615 | 2025.07.23 03:10 | close | 3308 | 0.01 | 96.411 | 0.000 | 0.000 | 0.41 | 1408.38 |
| 6616 | 2025.07.23 03:10 | close | 3303 | 0.01 | 96.411 | 0.000 | 0.000 | -0.45 | 1407.93 |
| 6617 | 2025.07.23 03:55 | close | 3307 | 0.01 | 96.448 | 0.000 | 0.000 | 0.49 | 1408.42 |
| 6618 | 2025.07.23 03:55 | close | 3306 | 0.01 | 96.448 | 0.000 | 0.000 | 0.35 | 1408.77 |
| 6619 | 2025.07.23 03:55 | close | 3305 | 0.01 | 96.448 | 0.000 | 0.000 | 0.18 | 1408.95 |
| 6620 | 2025.07.23 03:55 | close | 3304 | 0.01 | 96.448 | 0.000 | 0.000 | 0.00 | 1408.95 |
| 6621 | 2025.07.23 03:55 | buy | 3311 | 0.02 | 96.478 | 0.000 | 0.000 | ||
| 6622 | 2025.07.23 03:56 | buy | 3312 | 0.01 | 96.458 | 0.000 | 0.000 | ||
| 6623 | 2025.07.23 03:57 | buy | 3313 | 0.01 | 96.435 | 0.000 | 0.000 | ||
| 6624 | 2025.07.23 04:07 | close | 3313 | 0.01 | 96.481 | 0.000 | 0.000 | 0.30 | 1409.25 |
| 6625 | 2025.07.23 04:07 | close | 3312 | 0.01 | 96.481 | 0.000 | 0.000 | 0.15 | 1409.40 |
| 6626 | 2025.07.23 04:07 | close | 3311 | 0.02 | 96.481 | 0.000 | 0.000 | 0.04 | 1409.44 |
| 6627 | 2025.07.23 04:07 | buy | 3314 | 0.02 | 96.511 | 0.000 | 0.000 | ||
| 6628 | 2025.07.23 04:22 | buy | 3315 | 0.01 | 96.489 | 0.000 | 0.000 | ||
| 6629 | 2025.07.23 04:46 | close | 3315 | 0.01 | 96.532 | 0.000 | 0.000 | 0.27 | 1409.71 |
| 6630 | 2025.07.23 04:46 | close | 3314 | 0.02 | 96.532 | 0.000 | 0.000 | 0.27 | 1409.98 |
| 6631 | 2025.07.23 04:46 | buy | 3316 | 0.02 | 96.562 | 0.000 | 0.000 | ||
| 6632 | 2025.07.23 04:49 | buy | 3317 | 0.01 | 96.541 | 0.000 | 0.000 | ||
| 6633 | 2025.07.23 05:00 | buy | 3318 | 0.01 | 96.519 | 0.000 | 0.000 | ||
| 6634 | 2025.07.23 05:07 | buy | 3319 | 0.01 | 96.497 | 0.000 | 0.000 | ||
| 6635 | 2025.07.23 05:07 | buy | 3320 | 0.01 | 96.474 | 0.000 | 0.000 | ||
| 6636 | 2025.07.23 05:15 | close | 3320 | 0.01 | 96.526 | 0.000 | 0.000 | 0.34 | 1410.32 |
| 6637 | 2025.07.23 05:15 | close | 3316 | 0.01 | 96.526 | 0.000 | 0.000 | -0.23 | 1410.09 |
| 6638 | 2025.07.23 05:15 | buy | 3321 | 0.01 | 96.562 | 0.000 | 0.000 | ||
| 6639 | 2025.07.23 05:15 | close | 3321 | 0.01 | 96.552 | 0.000 | 0.000 | -0.07 | 1410.02 |
| 6640 | 2025.07.23 05:15 | close | 3319 | 0.01 | 96.552 | 0.000 | 0.000 | 0.35 | 1410.37 |
| 6641 | 2025.07.23 05:15 | close | 3318 | 0.01 | 96.552 | 0.000 | 0.000 | 0.21 | 1410.58 |
| 6642 | 2025.07.23 05:15 | close | 3317 | 0.01 | 96.552 | 0.000 | 0.000 | 0.07 | 1410.65 |
| 6643 | 2025.07.23 05:15 | buy | 3322 | 0.02 | 96.582 | 0.000 | 0.000 | ||
| 6644 | 2025.07.23 05:16 | buy | 3323 | 0.01 | 96.562 | 0.000 | 0.000 | ||
| 6645 | 2025.07.23 05:35 | close | 3323 | 0.01 | 96.609 | 0.000 | 0.000 | 0.29 | 1410.94 |
| 6646 | 2025.07.23 05:35 | close | 3322 | 0.02 | 96.609 | 0.000 | 0.000 | 0.34 | 1411.28 |
| 6647 | 2025.07.23 05:35 | buy | 3324 | 0.02 | 96.639 | 0.000 | 0.000 | ||
| 6648 | 2025.07.23 05:42 | close | 3324 | 0.02 | 96.661 | 0.000 | 0.000 | 0.28 | 1411.56 |
| 6649 | 2025.07.23 05:42 | buy | 3325 | 0.02 | 96.691 | 0.000 | 0.000 | ||
| 6650 | 2025.07.23 05:42 | buy | 3326 | 0.01 | 96.670 | 0.000 | 0.000 | ||
| 6651 | 2025.07.23 05:44 | buy | 3327 | 0.01 | 96.650 | 0.000 | 0.000 | ||
| 6652 | 2025.07.23 05:51 | buy | 3328 | 0.01 | 96.629 | 0.000 | 0.000 | ||
| 6653 | 2025.07.23 06:15 | buy | 3329 | 0.01 | 96.605 | 0.000 | 0.000 | ||
| 6654 | 2025.07.23 06:16 | buy | 3330 | 0.01 | 96.584 | 0.000 | 0.000 | ||
| 6655 | 2025.07.23 06:29 | buy | 3331 | 0.01 | 96.527 | 0.000 | 0.000 | ||
| 6656 | 2025.07.23 06:29 | buy | 3332 | 0.01 | 96.493 | 0.000 | 0.000 | ||
| 6657 | 2025.07.23 06:29 | buy | 3333 | 0.01 | 96.448 | 0.000 | 0.000 | ||
| 6658 | 2025.07.23 06:30 | buy | 3334 | 0.01 | 96.421 | 0.000 | 0.000 | ||
| 6659 | 2025.07.23 06:30 | buy | 3335 | 0.01 | 96.383 | 0.000 | 0.000 | ||
| 6660 | 2025.07.23 06:30 | buy | 3336 | 0.01 | 96.332 | 0.000 | 0.000 | ||
| 6661 | 2025.07.23 06:31 | close | 3336 | 0.01 | 96.385 | 0.000 | 0.000 | 0.34 | 1411.90 |
| 6662 | 2025.07.23 06:31 | close | 3325 | 0.01 | 96.385 | 0.000 | 0.000 | -1.95 | 1409.95 |
| 6663 | 2025.07.23 06:31 | buy | 3337 | 0.01 | 96.691 | 0.000 | 0.000 | ||
| 6664 | 2025.07.23 07:10 | close | 3335 | 0.01 | 96.532 | 0.000 | 0.000 | 0.95 | 1410.90 |
| 6665 | 2025.07.23 07:10 | close | 3337 | 0.01 | 96.532 | 0.000 | 0.000 | -1.02 | 1409.88 |
| 6666 | 2025.07.23 07:45 | close | 3334 | 0.01 | 96.541 | 0.000 | 0.000 | 0.76 | 1410.64 |
| 6667 | 2025.07.23 07:45 | close | 3326 | 0.01 | 96.541 | 0.000 | 0.000 | -0.82 | 1409.82 |
| 6668 | 2025.07.23 07:45 | close | 3333 | 0.01 | 96.547 | 0.000 | 0.000 | 0.63 | 1410.45 |
| 6669 | 2025.07.23 07:45 | close | 3327 | 0.01 | 96.547 | 0.000 | 0.000 | -0.66 | 1409.79 |
| 6670 | 2025.07.23 07:48 | close | 3332 | 0.01 | 96.559 | 0.000 | 0.000 | 0.43 | 1410.22 |
| 6671 | 2025.07.23 07:48 | close | 3328 | 0.01 | 96.559 | 0.000 | 0.000 | -0.44 | 1409.78 |
| 6672 | 2025.07.23 08:39 | close | 3331 | 0.01 | 96.693 | 0.000 | 0.000 | 1.06 | 1410.84 |
| 6673 | 2025.07.23 08:39 | close | 3330 | 0.01 | 96.693 | 0.000 | 0.000 | 0.69 | 1411.53 |
| 6674 | 2025.07.23 08:39 | close | 3329 | 0.01 | 96.693 | 0.000 | 0.000 | 0.56 | 1412.09 |
| 6675 | 2025.07.23 08:39 | sell | 3338 | 0.02 | 96.693 | 0.000 | 0.000 | ||
| 6676 | 2025.07.23 08:49 | close | 3338 | 0.02 | 96.671 | 0.000 | 0.000 | 0.28 | 1412.37 |
| 6677 | 2025.07.23 08:49 | sell | 3339 | 0.02 | 96.641 | 0.000 | 0.000 | ||
| 6678 | 2025.07.23 09:15 | close | 3339 | 0.02 | 96.617 | 0.000 | 0.000 | 0.30 | 1412.67 |
| 6679 | 2025.07.23 09:15 | sell | 3340 | 0.02 | 96.587 | 0.000 | 0.000 | ||
| 6680 | 2025.07.23 09:21 | close | 3340 | 0.02 | 96.565 | 0.000 | 0.000 | 0.28 | 1412.95 |
| 6681 | 2025.07.23 09:21 | sell | 3341 | 0.02 | 96.535 | 0.000 | 0.000 | ||
| 6682 | 2025.07.23 09:30 | close | 3341 | 0.02 | 96.509 | 0.000 | 0.000 | 0.33 | 1413.28 |
| 6683 | 2025.07.23 09:30 | sell | 3342 | 0.02 | 96.479 | 0.000 | 0.000 | ||
| 6684 | 2025.07.23 10:17 | close | 3342 | 0.02 | 96.459 | 0.000 | 0.000 | 0.25 | 1413.53 |
| 6685 | 2025.07.23 10:17 | sell | 3343 | 0.02 | 96.429 | 0.000 | 0.000 | ||
| 6686 | 2025.07.23 10:22 | sell | 3344 | 0.01 | 96.479 | 0.000 | 0.000 | ||
| 6687 | 2025.07.23 10:40 | sell | 3345 | 0.01 | 96.531 | 0.000 | 0.000 | ||
| 6688 | 2025.07.23 11:08 | close | 3345 | 0.01 | 96.445 | 0.000 | 0.000 | 0.54 | 1414.07 |
| 6689 | 2025.07.23 11:08 | close | 3344 | 0.01 | 96.445 | 0.000 | 0.000 | 0.21 | 1414.28 |
| 6690 | 2025.07.23 11:08 | close | 3343 | 0.02 | 96.445 | 0.000 | 0.000 | -0.20 | 1414.08 |
| 6691 | 2025.07.23 11:08 | sell | 3346 | 0.02 | 96.415 | 0.000 | 0.000 | ||
| 6692 | 2025.07.23 11:23 | sell | 3347 | 0.01 | 96.469 | 0.000 | 0.000 | ||
| 6693 | 2025.07.23 12:16 | sell | 3348 | 0.01 | 96.523 | 0.000 | 0.000 | ||
| 6694 | 2025.07.23 12:47 | sell | 3349 | 0.01 | 96.578 | 0.000 | 0.000 | ||
| 6695 | 2025.07.23 12:52 | close | 3349 | 0.01 | 96.528 | 0.000 | 0.000 | 0.31 | 1414.39 |
| 6696 | 2025.07.23 12:52 | close | 3346 | 0.01 | 96.528 | 0.000 | 0.000 | -0.73 | 1413.66 |
| 6697 | 2025.07.23 12:52 | sell | 3350 | 0.01 | 96.415 | 0.000 | 0.000 | ||
| 6698 | 2025.07.23 13:12 | sell | 3351 | 0.01 | 96.576 | 0.000 | 0.000 | ||
| 6699 | 2025.07.23 13:25 | sell | 3352 | 0.01 | 96.630 | 0.000 | 0.000 | ||
| 6700 | 2025.07.23 13:52 | close | 3352 | 0.01 | 96.524 | 0.000 | 0.000 | 0.68 | 1414.34 |
| 6701 | 2025.07.23 13:52 | close | 3350 | 0.01 | 96.524 | 0.000 | 0.000 | -0.70 | 1413.64 |
| 6702 | 2025.07.23 14:02 | close | 3351 | 0.01 | 96.463 | 0.000 | 0.000 | 0.72 | 1414.36 |
| 6703 | 2025.07.23 14:02 | close | 3348 | 0.01 | 96.463 | 0.000 | 0.000 | 0.38 | 1414.74 |
| 6704 | 2025.07.23 14:02 | close | 3347 | 0.01 | 96.463 | 0.000 | 0.000 | 0.04 | 1414.78 |
| 6705 | 2025.07.23 14:02 | sell | 3353 | 0.02 | 96.433 | 0.000 | 0.000 | ||
| 6706 | 2025.07.23 14:09 | sell | 3354 | 0.01 | 96.485 | 0.000 | 0.000 | ||
| 6707 | 2025.07.23 14:48 | close | 3354 | 0.01 | 96.425 | 0.000 | 0.000 | 0.38 | 1415.16 |
| 6708 | 2025.07.23 14:48 | close | 3353 | 0.02 | 96.425 | 0.000 | 0.000 | 0.10 | 1415.26 |
| 6709 | 2025.07.23 14:48 | sell | 3355 | 0.02 | 96.395 | 0.000 | 0.000 | ||
| 6710 | 2025.07.23 14:55 | sell | 3356 | 0.01 | 96.445 | 0.000 | 0.000 | ||
| 6711 | 2025.07.23 15:12 | close | 3356 | 0.01 | 96.385 | 0.000 | 0.000 | 0.39 | 1415.65 |
| 6712 | 2025.07.23 15:12 | close | 3355 | 0.02 | 96.385 | 0.000 | 0.000 | 0.12 | 1415.77 |
| 6713 | 2025.07.23 15:12 | sell | 3357 | 0.02 | 96.355 | 0.000 | 0.000 | ||
| 6714 | 2025.07.23 15:21 | sell | 3358 | 0.01 | 96.411 | 0.000 | 0.000 | ||
| 6715 | 2025.07.23 15:54 | sell | 3359 | 0.01 | 96.469 | 0.000 | 0.000 | ||
| 6716 | 2025.07.23 15:55 | sell | 3360 | 0.01 | 96.534 | 0.000 | 0.000 | ||
| 6717 | 2025.07.23 15:56 | sell | 3361 | 0.01 | 96.610 | 0.000 | 0.000 | ||
| 6718 | 2025.07.23 15:58 | close | 3361 | 0.01 | 96.553 | 0.000 | 0.000 | 0.37 | 1416.14 |
| 6719 | 2025.07.23 15:58 | close | 3357 | 0.01 | 96.553 | 0.000 | 0.000 | -1.26 | 1414.88 |
| 6720 | 2025.07.23 15:58 | sell | 3362 | 0.01 | 96.355 | 0.000 | 0.000 | ||
| 6721 | 2025.07.23 15:59 | sell | 3363 | 0.01 | 96.588 | 0.000 | 0.000 | ||
| 6722 | 2025.07.23 16:02 | sell | 3364 | 0.01 | 96.638 | 0.000 | 0.000 | ||
| 6723 | 2025.07.23 16:22 | close | 3364 | 0.01 | 96.491 | 0.000 | 0.000 | 0.94 | 1415.82 |
| 6724 | 2025.07.23 16:22 | close | 3362 | 0.01 | 96.491 | 0.000 | 0.000 | -0.87 | 1414.95 |
| 6725 | 2025.07.23 16:26 | close | 3363 | 0.01 | 96.501 | 0.000 | 0.000 | 0.56 | 1415.51 |
| 6726 | 2025.07.23 16:26 | close | 3358 | 0.01 | 96.501 | 0.000 | 0.000 | -0.57 | 1414.94 |
| 6727 | 2025.07.23 18:17 | sell | 3365 | 0.01 | 96.585 | 0.000 | 0.000 | ||
| 6728 | 2025.07.23 18:59 | sell | 3366 | 0.01 | 96.636 | 0.000 | 0.000 | ||
| 6729 | 2025.07.23 19:14 | sell | 3367 | 0.01 | 96.687 | 0.000 | 0.000 | ||
| 6730 | 2025.07.23 20:53 | sell | 3368 | 0.01 | 96.740 | 0.000 | 0.000 | ||
| 6731 | 2025.07.23 21:05 | close | 3368 | 0.01 | 96.571 | 0.000 | 0.000 | 1.08 | 1416.02 |
| 6732 | 2025.07.23 21:05 | close | 3367 | 0.01 | 96.571 | 0.000 | 0.000 | 0.74 | 1416.76 |
| 6733 | 2025.07.23 21:05 | close | 3366 | 0.01 | 96.571 | 0.000 | 0.000 | 0.41 | 1417.17 |
| 6734 | 2025.07.23 21:05 | close | 3365 | 0.01 | 96.571 | 0.000 | 0.000 | 0.09 | 1417.26 |
| 6735 | 2025.07.23 21:05 | close | 3360 | 0.01 | 96.571 | 0.000 | 0.000 | -0.24 | 1417.02 |
| 6736 | 2025.07.23 21:05 | close | 3359 | 0.01 | 96.571 | 0.000 | 0.000 | -0.65 | 1416.37 |
| 6737 | 2025.07.23 21:05 | sell | 3369 | 0.02 | 96.541 | 0.000 | 0.000 | ||
| 6738 | 2025.07.23 21:05 | sell | 3370 | 0.01 | 96.610 | 0.000 | 0.000 | ||
| 6739 | 2025.07.23 21:05 | sell | 3371 | 0.01 | 96.693 | 0.000 | 0.000 | ||
| 6740 | 2025.07.24 01:17 | close | 3371 | 0.01 | 96.528 | 0.000 | 0.000 | 0.76 | 1417.13 |
| 6741 | 2025.07.24 01:17 | close | 3370 | 0.01 | 96.528 | 0.000 | 0.000 | 0.23 | 1417.36 |
| 6742 | 2025.07.24 01:17 | close | 3369 | 0.02 | 96.528 | 0.000 | 0.000 | -0.42 | 1416.94 |
| 6743 | 2025.07.24 01:17 | sell | 3372 | 0.02 | 96.498 | 0.000 | 0.000 | ||
| 6744 | 2025.07.24 01:35 | close | 3372 | 0.02 | 96.473 | 0.000 | 0.000 | 0.32 | 1417.26 |
| 6745 | 2025.07.24 01:35 | sell | 3373 | 0.02 | 96.443 | 0.000 | 0.000 | ||
| 6746 | 2025.07.24 01:51 | close | 3373 | 0.02 | 96.423 | 0.000 | 0.000 | 0.26 | 1417.52 |
| 6747 | 2025.07.24 01:51 | buy | 3374 | 0.02 | 96.423 | 0.000 | 0.000 | ||
| 6748 | 2025.07.24 01:53 | close | 3374 | 0.02 | 96.445 | 0.000 | 0.000 | 0.28 | 1417.80 |
| 6749 | 2025.07.24 01:53 | buy | 3375 | 0.02 | 96.475 | 0.000 | 0.000 | ||
| 6750 | 2025.07.24 01:54 | buy | 3376 | 0.01 | 96.449 | 0.000 | 0.000 | ||
| 6751 | 2025.07.24 01:55 | buy | 3377 | 0.01 | 96.424 | 0.000 | 0.000 | ||
| 6752 | 2025.07.24 02:03 | close | 3377 | 0.01 | 96.476 | 0.000 | 0.000 | 0.34 | 1418.14 |
| 6753 | 2025.07.24 02:03 | close | 3376 | 0.01 | 96.476 | 0.000 | 0.000 | 0.18 | 1418.32 |
| 6754 | 2025.07.24 02:03 | close | 3375 | 0.02 | 96.476 | 0.000 | 0.000 | 0.01 | 1418.33 |
| 6755 | 2025.07.24 02:03 | sell | 3378 | 0.02 | 96.476 | 0.000 | 0.000 | ||
| 6756 | 2025.07.24 02:19 | sell | 3379 | 0.01 | 96.532 | 0.000 | 0.000 | ||
| 6757 | 2025.07.24 03:08 | sell | 3380 | 0.01 | 96.584 | 0.000 | 0.000 | ||
| 6758 | 2025.07.24 03:17 | sell | 3381 | 0.01 | 96.639 | 0.000 | 0.000 | ||
| 6759 | 2025.07.24 03:48 | close | 3381 | 0.01 | 96.586 | 0.000 | 0.000 | 0.33 | 1418.66 |
| 6760 | 2025.07.24 03:48 | close | 3378 | 0.01 | 96.586 | 0.000 | 0.000 | -0.71 | 1417.95 |
| 6761 | 2025.07.24 03:48 | sell | 3382 | 0.01 | 96.476 | 0.000 | 0.000 | ||
| 6762 | 2025.07.24 04:44 | sell | 3383 | 0.01 | 96.638 | 0.000 | 0.000 | ||
| 6763 | 2025.07.24 05:15 | sell | 3384 | 0.01 | 96.691 | 0.000 | 0.000 | ||
| 6764 | 2025.07.24 05:51 | sell | 3385 | 0.01 | 96.747 | 0.000 | 0.000 | ||
| 6765 | 2025.07.24 07:55 | sell | 3386 | 0.01 | 96.801 | 0.000 | 0.000 | ||
| 6766 | 2025.07.24 08:27 | sell | 3387 | 0.01 | 96.851 | 0.000 | 0.000 | ||
| 6767 | 2025.07.24 08:47 | sell | 3388 | 0.01 | 96.908 | 0.000 | 0.000 | ||
| 6768 | 2025.07.24 08:54 | sell | 3389 | 0.01 | 96.959 | 0.000 | 0.000 | ||
| 6769 | 2025.07.24 08:55 | sell | 3390 | 0.01 | 97.016 | 0.000 | 0.000 | ||
| 6770 | 2025.07.25 00:06 | sell | 3391 | 0.01 | 97.067 | 0.000 | 0.000 | ||
| 6771 | 2025.07.25 00:54 | sell | 3392 | 0.01 | 97.125 | 0.000 | 0.000 | ||
| 6772 | 2025.07.25 04:35 | close | 3392 | 0.01 | 96.798 | 0.000 | 0.000 | 2.08 | 1420.03 |
| 6773 | 2025.07.25 04:35 | close | 3382 | 0.01 | 96.798 | 0.000 | 0.000 | -2.16 | 1417.87 |
| 6774 | 2025.07.25 04:35 | close | 3391 | 0.01 | 96.803 | 0.000 | 0.000 | 1.68 | 1419.55 |
| 6775 | 2025.07.25 04:35 | close | 3379 | 0.01 | 96.803 | 0.000 | 0.000 | -1.83 | 1417.72 |
| 6776 | 2025.07.25 04:36 | close | 3390 | 0.01 | 96.793 | 0.000 | 0.000 | 1.32 | 1419.04 |
| 6777 | 2025.07.25 04:36 | close | 3380 | 0.01 | 96.793 | 0.000 | 0.000 | -1.44 | 1417.61 |
| 6778 | 2025.07.25 04:36 | close | 3389 | 0.01 | 96.784 | 0.000 | 0.000 | 1.02 | 1418.63 |
| 6779 | 2025.07.25 04:36 | close | 3383 | 0.01 | 96.784 | 0.000 | 0.000 | -1.03 | 1417.60 |
| 6780 | 2025.07.25 04:36 | close | 3388 | 0.01 | 96.789 | 0.000 | 0.000 | 0.66 | 1418.26 |
| 6781 | 2025.07.25 04:36 | close | 3384 | 0.01 | 96.789 | 0.000 | 0.000 | -0.72 | 1417.54 |
| 6782 | 2025.07.25 04:41 | close | 3387 | 0.01 | 96.705 | 0.000 | 0.000 | 0.84 | 1418.39 |
| 6783 | 2025.07.25 04:41 | close | 3386 | 0.01 | 96.705 | 0.000 | 0.000 | 0.52 | 1418.91 |
| 6784 | 2025.07.25 04:41 | close | 3385 | 0.01 | 96.705 | 0.000 | 0.000 | 0.17 | 1419.08 |
| 6785 | 2025.07.25 04:41 | sell | 3393 | 0.02 | 96.675 | 0.000 | 0.000 | ||
| 6786 | 2025.07.25 04:44 | sell | 3394 | 0.01 | 96.725 | 0.000 | 0.000 | ||
| 6787 | 2025.07.25 05:24 | sell | 3395 | 0.01 | 96.778 | 0.000 | 0.000 | ||
| 6788 | 2025.07.25 05:55 | close | 3395 | 0.01 | 96.644 | 0.000 | 0.000 | 0.85 | 1419.93 |
| 6789 | 2025.07.25 05:55 | close | 3394 | 0.01 | 96.644 | 0.000 | 0.000 | 0.51 | 1420.44 |
| 6790 | 2025.07.25 05:55 | close | 3393 | 0.02 | 96.644 | 0.000 | 0.000 | 0.40 | 1420.84 |
| 6791 | 2025.07.25 05:55 | sell | 3396 | 0.02 | 96.614 | 0.000 | 0.000 | ||
| 6792 | 2025.07.25 05:55 | sell | 3397 | 0.01 | 96.672 | 0.000 | 0.000 | ||
| 6793 | 2025.07.25 05:56 | sell | 3398 | 0.01 | 96.732 | 0.000 | 0.000 | ||
| 6794 | 2025.07.25 06:58 | sell | 3399 | 0.01 | 96.783 | 0.000 | 0.000 | ||
| 6795 | 2025.07.25 07:06 | sell | 3400 | 0.01 | 96.835 | 0.000 | 0.000 | ||
| 6796 | 2025.07.25 07:14 | close | 3400 | 0.01 | 96.781 | 0.000 | 0.000 | 0.34 | 1421.18 |
| 6797 | 2025.07.25 07:14 | close | 3396 | 0.01 | 96.781 | 0.000 | 0.000 | -1.07 | 1420.11 |
| 6798 | 2025.07.25 07:14 | sell | 3401 | 0.01 | 96.614 | 0.000 | 0.000 | ||
| 6799 | 2025.07.25 07:40 | sell | 3402 | 0.01 | 96.835 | 0.000 | 0.000 | ||
| 6800 | 2025.07.25 07:52 | sell | 3403 | 0.01 | 96.885 | 0.000 | 0.000 | ||
| 6801 | 2025.07.25 08:05 | sell | 3404 | 0.01 | 96.939 | 0.000 | 0.000 | ||
| 6802 | 2025.07.25 08:08 | sell | 3405 | 0.01 | 97.005 | 0.000 | 0.000 | ||
| 6803 | 2025.07.25 08:18 | sell | 3406 | 0.01 | 97.056 | 0.000 | 0.000 | ||
| 6804 | 2025.07.25 08:35 | sell | 3407 | 0.01 | 97.106 | 0.000 | 0.000 | ||
| 6805 | 2025.07.25 13:05 | close | 3407 | 0.01 | 96.855 | 0.000 | 0.000 | 1.60 | 1421.71 |
| 6806 | 2025.07.25 13:05 | close | 3401 | 0.01 | 96.855 | 0.000 | 0.000 | -1.54 | 1420.17 |
| 6807 | 2025.07.25 13:05 | close | 3406 | 0.01 | 96.866 | 0.000 | 0.000 | 1.21 | 1421.38 |
| 6808 | 2025.07.25 13:05 | close | 3397 | 0.01 | 96.866 | 0.000 | 0.000 | -1.24 | 1420.14 |
| 6809 | 2025.07.25 13:38 | close | 3405 | 0.01 | 96.870 | 0.000 | 0.000 | 0.86 | 1421.00 |
| 6810 | 2025.07.25 13:38 | close | 3398 | 0.01 | 96.870 | 0.000 | 0.000 | -0.88 | 1420.12 |
| 6811 | 2025.07.25 13:38 | close | 3404 | 0.01 | 96.862 | 0.000 | 0.000 | 0.49 | 1420.61 |
| 6812 | 2025.07.25 13:38 | close | 3399 | 0.01 | 96.862 | 0.000 | 0.000 | -0.51 | 1420.10 |
| 6813 | 2025.07.25 14:28 | sell | 3408 | 0.01 | 96.937 | 0.000 | 0.000 | ||
| 6814 | 2025.07.27 21:05 | sell | 3409 | 0.01 | 97.092 | 0.000 | 0.000 | ||
| 6815 | 2025.07.27 22:59 | sell | 3410 | 0.01 | 97.143 | 0.000 | 0.000 | ||
| 6816 | 2025.07.28 00:46 | sell | 3411 | 0.01 | 97.194 | 0.000 | 0.000 | ||
| 6817 | 2025.07.28 02:10 | sell | 3412 | 0.01 | 97.244 | 0.000 | 0.000 | ||
| 6818 | 2025.07.28 03:45 | close | 3412 | 0.01 | 97.037 | 0.000 | 0.000 | 1.32 | 1421.42 |
| 6819 | 2025.07.28 03:45 | close | 3402 | 0.01 | 97.037 | 0.000 | 0.000 | -1.39 | 1420.03 |
| 6820 | 2025.07.28 03:45 | close | 3411 | 0.01 | 97.039 | 0.000 | 0.000 | 0.99 | 1421.02 |
| 6821 | 2025.07.28 03:45 | close | 3403 | 0.01 | 97.039 | 0.000 | 0.000 | -1.09 | 1419.94 |
| 6822 | 2025.07.28 07:00 | close | 3410 | 0.01 | 96.963 | 0.000 | 0.000 | 1.05 | 1420.99 |
| 6823 | 2025.07.28 07:00 | close | 3409 | 0.01 | 96.963 | 0.000 | 0.000 | 0.72 | 1421.71 |
| 6824 | 2025.07.28 07:00 | close | 3408 | 0.01 | 96.963 | 0.000 | 0.000 | -0.26 | 1421.45 |
| 6825 | 2025.07.28 07:00 | sell | 3413 | 0.02 | 96.933 | 0.000 | 0.000 | ||
| 6826 | 2025.07.28 07:05 | close | 3413 | 0.02 | 96.907 | 0.000 | 0.000 | 0.33 | 1421.78 |
| 6827 | 2025.07.28 07:05 | sell | 3414 | 0.02 | 96.877 | 0.000 | 0.000 | ||
| 6828 | 2025.07.28 07:18 | close | 3414 | 0.02 | 96.853 | 0.000 | 0.000 | 0.30 | 1422.08 |
| 6829 | 2025.07.28 07:18 | sell | 3415 | 0.02 | 96.823 | 0.000 | 0.000 | ||
| 6830 | 2025.07.28 07:28 | close | 3415 | 0.02 | 96.799 | 0.000 | 0.000 | 0.31 | 1422.39 |
| 6831 | 2025.07.28 07:28 | sell | 3416 | 0.02 | 96.769 | 0.000 | 0.000 | ||
| 6832 | 2025.07.28 07:30 | close | 3416 | 0.02 | 96.749 | 0.000 | 0.000 | 0.26 | 1422.65 |
| 6833 | 2025.07.28 07:30 | sell | 3417 | 0.02 | 96.719 | 0.000 | 0.000 | ||
| 6834 | 2025.07.28 07:36 | sell | 3418 | 0.01 | 96.769 | 0.000 | 0.000 | ||
| 6835 | 2025.07.28 08:04 | close | 3418 | 0.01 | 96.707 | 0.000 | 0.000 | 0.39 | 1423.04 |
| 6836 | 2025.07.28 08:04 | close | 3417 | 0.02 | 96.707 | 0.000 | 0.000 | 0.16 | 1423.20 |
| 6837 | 2025.07.28 08:04 | sell | 3419 | 0.02 | 96.677 | 0.000 | 0.000 | ||
| 6838 | 2025.07.28 08:09 | close | 3419 | 0.02 | 96.647 | 0.000 | 0.000 | 0.38 | 1423.58 |
| 6839 | 2025.07.28 08:09 | sell | 3420 | 0.02 | 96.617 | 0.000 | 0.000 | ||
| 6840 | 2025.07.28 08:17 | sell | 3421 | 0.01 | 96.669 | 0.000 | 0.000 | ||
| 6841 | 2025.07.28 08:32 | sell | 3422 | 0.01 | 96.724 | 0.000 | 0.000 | ||
| 6842 | 2025.07.28 09:13 | sell | 3423 | 0.01 | 96.779 | 0.000 | 0.000 | ||
| 6843 | 2025.07.28 10:00 | sell | 3424 | 0.01 | 96.833 | 0.000 | 0.000 | ||
| 6844 | 2025.07.28 10:44 | sell | 3425 | 0.01 | 96.887 | 0.000 | 0.000 | ||
| 6845 | 2025.07.28 11:33 | close | 3425 | 0.01 | 96.837 | 0.000 | 0.000 | 0.32 | 1423.90 |
| 6846 | 2025.07.28 11:33 | close | 3420 | 0.01 | 96.837 | 0.000 | 0.000 | -1.41 | 1422.49 |
| 6847 | 2025.07.28 11:33 | sell | 3426 | 0.01 | 96.617 | 0.000 | 0.000 | ||
| 6848 | 2025.07.28 11:56 | close | 3424 | 0.01 | 96.728 | 0.000 | 0.000 | 0.67 | 1423.16 |
| 6849 | 2025.07.28 11:56 | close | 3426 | 0.01 | 96.728 | 0.000 | 0.000 | -0.71 | 1422.45 |
| 6850 | 2025.07.28 13:23 | close | 3423 | 0.01 | 96.640 | 0.000 | 0.000 | 0.89 | 1423.34 |
| 6851 | 2025.07.28 13:23 | close | 3422 | 0.01 | 96.640 | 0.000 | 0.000 | 0.54 | 1423.88 |
| 6852 | 2025.07.28 13:23 | close | 3421 | 0.01 | 96.640 | 0.000 | 0.000 | 0.18 | 1424.06 |
| 6853 | 2025.07.28 13:23 | sell | 3427 | 0.02 | 96.610 | 0.000 | 0.000 | ||
| 6854 | 2025.07.28 13:27 | sell | 3428 | 0.01 | 96.662 | 0.000 | 0.000 | ||
| 6855 | 2025.07.28 13:48 | close | 3428 | 0.01 | 96.592 | 0.000 | 0.000 | 0.45 | 1424.51 |
| 6856 | 2025.07.28 13:48 | close | 3427 | 0.02 | 96.592 | 0.000 | 0.000 | 0.23 | 1424.74 |
| 6857 | 2025.07.28 13:48 | sell | 3429 | 0.02 | 96.562 | 0.000 | 0.000 | ||
| 6858 | 2025.07.28 13:50 | sell | 3430 | 0.01 | 96.617 | 0.000 | 0.000 | ||
| 6859 | 2025.07.28 14:00 | sell | 3431 | 0.01 | 96.670 | 0.000 | 0.000 | ||
| 6860 | 2025.07.28 14:07 | sell | 3432 | 0.01 | 96.720 | 0.000 | 0.000 | ||
| 6861 | 2025.07.28 14:55 | sell | 3433 | 0.01 | 96.783 | 0.000 | 0.000 | ||
| 6862 | 2025.07.28 15:16 | sell | 3434 | 0.01 | 96.837 | 0.000 | 0.000 | ||
| 6863 | 2025.07.28 15:44 | close | 3434 | 0.01 | 96.785 | 0.000 | 0.000 | 0.33 | 1425.07 |
| 6864 | 2025.07.28 15:44 | close | 3429 | 0.01 | 96.785 | 0.000 | 0.000 | -1.43 | 1423.64 |
| 6865 | 2025.07.28 15:44 | sell | 3435 | 0.01 | 96.562 | 0.000 | 0.000 | ||
| 6866 | 2025.07.28 19:54 | sell | 3436 | 0.01 | 96.835 | 0.000 | 0.000 | ||
| 6867 | 2025.07.28 21:12 | close | 3436 | 0.01 | 96.702 | 0.000 | 0.000 | 0.84 | 1424.48 |
| 6868 | 2025.07.28 21:12 | close | 3435 | 0.01 | 96.702 | 0.000 | 0.000 | -0.90 | 1423.58 |
| 6869 | 2025.07.28 21:42 | sell | 3437 | 0.01 | 96.839 | 0.000 | 0.000 | ||
| 6870 | 2025.07.28 21:52 | sell | 3438 | 0.01 | 96.899 | 0.000 | 0.000 | ||
| 6871 | 2025.07.29 00:53 | close | 3438 | 0.01 | 96.742 | 0.000 | 0.000 | 0.90 | 1424.48 |
| 6872 | 2025.07.29 00:53 | close | 3430 | 0.01 | 96.742 | 0.000 | 0.000 | -0.90 | 1423.59 |
| 6873 | 2025.07.29 00:54 | close | 3437 | 0.01 | 96.737 | 0.000 | 0.000 | 0.55 | 1424.14 |
| 6874 | 2025.07.29 00:54 | close | 3431 | 0.01 | 96.737 | 0.000 | 0.000 | -0.53 | 1423.61 |
| 6875 | 2025.07.29 00:58 | sell | 3439 | 0.01 | 96.844 | 0.000 | 0.000 | ||
| 6876 | 2025.07.29 01:24 | sell | 3440 | 0.01 | 96.901 | 0.000 | 0.000 | ||
| 6877 | 2025.07.29 02:27 | close | 3440 | 0.01 | 96.798 | 0.000 | 0.000 | 0.66 | 1424.27 |
| 6878 | 2025.07.29 02:27 | close | 3432 | 0.01 | 96.798 | 0.000 | 0.000 | -0.60 | 1423.67 |
| 6879 | 2025.07.29 06:33 | close | 3439 | 0.01 | 96.682 | 0.000 | 0.000 | 1.03 | 1424.70 |
| 6880 | 2025.07.29 06:33 | close | 3433 | 0.01 | 96.682 | 0.000 | 0.000 | 0.54 | 1425.24 |
| 6881 | 2025.07.29 06:33 | sell | 3441 | 0.02 | 96.652 | 0.000 | 0.000 | ||
| 6882 | 2025.07.29 06:55 | close | 3441 | 0.02 | 96.614 | 0.000 | 0.000 | 0.48 | 1425.72 |
| 6883 | 2025.07.29 06:55 | sell | 3442 | 0.02 | 96.584 | 0.000 | 0.000 | ||
| 6884 | 2025.07.29 07:01 | sell | 3443 | 0.01 | 96.644 | 0.000 | 0.000 | ||
| 6885 | 2025.07.29 07:19 | sell | 3444 | 0.01 | 96.697 | 0.000 | 0.000 | ||
| 6886 | 2025.07.29 08:55 | sell | 3445 | 0.01 | 96.749 | 0.000 | 0.000 | ||
| 6887 | 2025.07.29 09:22 | sell | 3446 | 0.01 | 96.800 | 0.000 | 0.000 | ||
| 6888 | 2025.07.29 09:32 | sell | 3447 | 0.01 | 96.851 | 0.000 | 0.000 | ||
| 6889 | 2025.07.29 09:44 | close | 3447 | 0.01 | 96.800 | 0.000 | 0.000 | 0.33 | 1426.05 |
| 6890 | 2025.07.29 09:44 | close | 3442 | 0.01 | 96.800 | 0.000 | 0.000 | -1.38 | 1424.67 |
| 6891 | 2025.07.29 09:44 | sell | 3448 | 0.01 | 96.584 | 0.000 | 0.000 | ||
| 6892 | 2025.07.29 11:06 | close | 3446 | 0.01 | 96.693 | 0.000 | 0.000 | 0.68 | 1425.35 |
| 6893 | 2025.07.29 11:06 | close | 3448 | 0.01 | 96.693 | 0.000 | 0.000 | -0.70 | 1424.65 |
| 6894 | 2025.07.29 12:22 | close | 3445 | 0.01 | 96.615 | 0.000 | 0.000 | 0.86 | 1425.51 |
| 6895 | 2025.07.29 12:22 | close | 3444 | 0.01 | 96.615 | 0.000 | 0.000 | 0.52 | 1426.03 |
| 6896 | 2025.07.29 12:22 | close | 3443 | 0.01 | 96.615 | 0.000 | 0.000 | 0.19 | 1426.22 |
| 6897 | 2025.07.29 12:22 | sell | 3449 | 0.02 | 96.585 | 0.000 | 0.000 | ||
| 6898 | 2025.07.29 12:29 | sell | 3450 | 0.01 | 96.638 | 0.000 | 0.000 | ||
| 6899 | 2025.07.29 13:31 | sell | 3451 | 0.01 | 96.689 | 0.000 | 0.000 | ||
| 6900 | 2025.07.29 14:54 | close | 3451 | 0.01 | 96.590 | 0.000 | 0.000 | 0.63 | 1426.85 |
| 6901 | 2025.07.29 14:54 | close | 3450 | 0.01 | 96.590 | 0.000 | 0.000 | 0.31 | 1427.16 |
| 6902 | 2025.07.29 14:54 | close | 3449 | 0.02 | 96.590 | 0.000 | 0.000 | -0.06 | 1427.10 |
| 6903 | 2025.07.29 14:54 | sell | 3452 | 0.02 | 96.560 | 0.000 | 0.000 | ||
| 6904 | 2025.07.29 14:55 | sell | 3453 | 0.01 | 96.619 | 0.000 | 0.000 | ||
| 6905 | 2025.07.29 15:49 | sell | 3454 | 0.01 | 96.674 | 0.000 | 0.000 | ||
| 6906 | 2025.07.29 16:18 | sell | 3455 | 0.01 | 96.727 | 0.000 | 0.000 | ||
| 6907 | 2025.07.29 18:44 | sell | 3456 | 0.01 | 96.778 | 0.000 | 0.000 | ||
| 6908 | 2025.07.29 19:09 | close | 3456 | 0.01 | 96.728 | 0.000 | 0.000 | 0.32 | 1427.42 |
| 6909 | 2025.07.29 19:09 | close | 3452 | 0.01 | 96.728 | 0.000 | 0.000 | -1.07 | 1426.35 |
| 6910 | 2025.07.29 19:09 | sell | 3457 | 0.01 | 96.560 | 0.000 | 0.000 | ||
| 6911 | 2025.07.29 20:59 | close | 3455 | 0.01 | 96.644 | 0.000 | 0.000 | 0.53 | 1426.88 |
| 6912 | 2025.07.29 20:59 | close | 3457 | 0.01 | 96.644 | 0.000 | 0.000 | -0.54 | 1426.34 |
| 6913 | 2025.07.30 00:50 | sell | 3458 | 0.01 | 96.731 | 0.000 | 0.000 | ||
| 6914 | 2025.07.30 01:14 | close | 3458 | 0.01 | 96.591 | 0.000 | 0.000 | 0.89 | 1427.23 |
| 6915 | 2025.07.30 01:14 | close | 3454 | 0.01 | 96.591 | 0.000 | 0.000 | 0.43 | 1427.67 |
| 6916 | 2025.07.30 01:14 | close | 3453 | 0.01 | 96.591 | 0.000 | 0.000 | 0.08 | 1427.75 |
| 6917 | 2025.07.30 01:14 | buy | 3459 | 0.02 | 96.591 | 0.000 | 0.000 | ||
| 6918 | 2025.07.30 01:15 | close | 3459 | 0.02 | 96.615 | 0.000 | 0.000 | 0.31 | 1428.06 |
| 6919 | 2025.07.30 01:15 | buy | 3460 | 0.02 | 96.645 | 0.000 | 0.000 | ||
| 6920 | 2025.07.30 01:15 | buy | 3461 | 0.01 | 96.613 | 0.000 | 0.000 | ||
| 6921 | 2025.07.30 01:16 | buy | 3462 | 0.01 | 96.586 | 0.000 | 0.000 | ||
| 6922 | 2025.07.30 01:30 | buy | 3463 | 0.01 | 96.498 | 0.000 | 0.000 | ||
| 6923 | 2025.07.30 01:30 | buy | 3464 | 0.01 | 96.425 | 0.000 | 0.000 | ||
| 6924 | 2025.07.30 01:30 | buy | 3465 | 0.01 | 96.327 | 0.000 | 0.000 | ||
| 6925 | 2025.07.30 01:30 | close | 3465 | 0.01 | 96.395 | 0.000 | 0.000 | 0.43 | 1428.49 |
| 6926 | 2025.07.30 01:30 | close | 3460 | 0.01 | 96.395 | 0.000 | 0.000 | -1.59 | 1426.90 |
| 6927 | 2025.07.30 01:30 | buy | 3466 | 0.01 | 96.645 | 0.000 | 0.000 | ||
| 6928 | 2025.07.30 01:30 | buy | 3467 | 0.01 | 96.374 | 0.000 | 0.000 | ||
| 6929 | 2025.07.30 01:31 | buy | 3468 | 0.01 | 96.330 | 0.000 | 0.000 | ||
| 6930 | 2025.07.30 01:44 | close | 3468 | 0.01 | 96.482 | 0.000 | 0.000 | 0.97 | 1427.87 |
| 6931 | 2025.07.30 01:44 | close | 3466 | 0.01 | 96.482 | 0.000 | 0.000 | -1.04 | 1426.83 |
| 6932 | 2025.07.30 01:46 | close | 3467 | 0.01 | 96.497 | 0.000 | 0.000 | 0.78 | 1427.61 |
| 6933 | 2025.07.30 01:46 | close | 3461 | 0.01 | 96.497 | 0.000 | 0.000 | -0.74 | 1426.87 |
| 6934 | 2025.07.30 05:10 | buy | 3469 | 0.01 | 96.401 | 0.000 | 0.000 | ||
| 6935 | 2025.07.30 05:11 | buy | 3470 | 0.01 | 96.379 | 0.000 | 0.000 | ||
| 6936 | 2025.07.30 05:21 | buy | 3471 | 0.01 | 96.359 | 0.000 | 0.000 | ||
| 6937 | 2025.07.30 05:22 | buy | 3472 | 0.01 | 96.339 | 0.000 | 0.000 | ||
| 6938 | 2025.07.30 05:22 | buy | 3473 | 0.01 | 96.318 | 0.000 | 0.000 | ||
| 6939 | 2025.07.30 06:06 | close | 3473 | 0.01 | 96.453 | 0.000 | 0.000 | 0.86 | 1427.73 |
| 6940 | 2025.07.30 06:06 | close | 3472 | 0.01 | 96.453 | 0.000 | 0.000 | 0.73 | 1428.46 |
| 6941 | 2025.07.30 06:06 | close | 3471 | 0.01 | 96.453 | 0.000 | 0.000 | 0.60 | 1429.06 |
| 6942 | 2025.07.30 06:06 | close | 3470 | 0.01 | 96.453 | 0.000 | 0.000 | 0.47 | 1429.53 |
| 6943 | 2025.07.30 06:06 | close | 3469 | 0.01 | 96.453 | 0.000 | 0.000 | 0.33 | 1429.86 |
| 6944 | 2025.07.30 06:06 | close | 3464 | 0.01 | 96.453 | 0.000 | 0.000 | 0.18 | 1430.04 |
| 6945 | 2025.07.30 06:06 | close | 3463 | 0.01 | 96.453 | 0.000 | 0.000 | -0.29 | 1429.75 |
| 6946 | 2025.07.30 06:06 | close | 3462 | 0.01 | 96.453 | 0.000 | 0.000 | -0.85 | 1428.90 |
| 6947 | 2025.07.30 06:06 | buy | 3474 | 0.02 | 96.483 | 0.000 | 0.000 | ||
| 6948 | 2025.07.30 06:07 | buy | 3475 | 0.01 | 96.456 | 0.000 | 0.000 | ||
| 6949 | 2025.07.30 06:09 | buy | 3476 | 0.01 | 96.435 | 0.000 | 0.000 | ||
| 6950 | 2025.07.30 06:19 | buy | 3477 | 0.01 | 96.414 | 0.000 | 0.000 | ||
| 6951 | 2025.07.30 06:22 | buy | 3478 | 0.01 | 96.384 | 0.000 | 0.000 | ||
| 6952 | 2025.07.30 06:37 | buy | 3479 | 0.01 | 96.361 | 0.000 | 0.000 | ||
| 6953 | 2025.07.30 06:43 | buy | 3480 | 0.01 | 96.341 | 0.000 | 0.000 | ||
| 6954 | 2025.07.30 06:51 | buy | 3481 | 0.01 | 96.314 | 0.000 | 0.000 | ||
| 6955 | 2025.07.30 06:55 | buy | 3482 | 0.01 | 96.291 | 0.000 | 0.000 | ||
| 6956 | 2025.07.30 07:01 | buy | 3483 | 0.01 | 96.269 | 0.000 | 0.000 | ||
| 6957 | 2025.07.30 08:20 | buy | 3484 | 0.01 | 96.247 | 0.000 | 0.000 | ||
| 6958 | 2025.07.30 08:25 | buy | 3485 | 0.01 | 96.220 | 0.000 | 0.000 | ||
| 6959 | 2025.07.30 08:32 | buy | 3486 | 0.01 | 96.197 | 0.000 | 0.000 | ||
| 6960 | 2025.07.30 08:33 | buy | 3487 | 0.01 | 96.177 | 0.000 | 0.000 | ||
| 6961 | 2025.07.30 10:00 | close | 3487 | 0.01 | 96.227 | 0.000 | 0.000 | 0.32 | 1429.22 |
| 6962 | 2025.07.30 10:00 | close | 3474 | 0.01 | 96.227 | 0.000 | 0.000 | -1.63 | 1427.59 |
| 6963 | 2025.07.30 10:00 | buy | 3488 | 0.01 | 96.483 | 0.000 | 0.000 | ||
| 6964 | 2025.07.30 11:01 | buy | 3489 | 0.01 | 96.176 | 0.000 | 0.000 | ||
| 6965 | 2025.07.30 12:40 | close | 3489 | 0.01 | 96.325 | 0.000 | 0.000 | 0.95 | 1428.54 |
| 6966 | 2025.07.30 12:40 | close | 3488 | 0.01 | 96.325 | 0.000 | 0.000 | -1.00 | 1427.54 |
| 6967 | 2025.07.30 12:40 | close | 3486 | 0.01 | 96.322 | 0.000 | 0.000 | 0.80 | 1428.34 |
| 6968 | 2025.07.30 12:40 | close | 3475 | 0.01 | 96.322 | 0.000 | 0.000 | -0.85 | 1427.49 |
| 6969 | 2025.07.30 12:40 | close | 3485 | 0.01 | 96.334 | 0.000 | 0.000 | 0.72 | 1428.21 |
| 6970 | 2025.07.30 12:40 | close | 3476 | 0.01 | 96.334 | 0.000 | 0.000 | -0.65 | 1427.56 |
| 6971 | 2025.07.30 12:40 | close | 3484 | 0.01 | 96.328 | 0.000 | 0.000 | 0.52 | 1428.08 |
| 6972 | 2025.07.30 12:40 | close | 3477 | 0.01 | 96.328 | 0.000 | 0.000 | -0.54 | 1427.54 |
| 6973 | 2025.07.30 12:41 | close | 3483 | 0.01 | 96.325 | 0.000 | 0.000 | 0.36 | 1427.90 |
| 6974 | 2025.07.30 12:41 | close | 3478 | 0.01 | 96.325 | 0.000 | 0.000 | -0.37 | 1427.53 |
| 6975 | 2025.07.30 13:00 | buy | 3490 | 0.01 | 96.264 | 0.000 | 0.000 | ||
| 6976 | 2025.07.30 13:09 | buy | 3491 | 0.01 | 96.234 | 0.000 | 0.000 | ||
| 6977 | 2025.07.30 13:13 | buy | 3492 | 0.01 | 96.213 | 0.000 | 0.000 | ||
| 6978 | 2025.07.30 13:30 | buy | 3493 | 0.01 | 96.192 | 0.000 | 0.000 | ||
| 6979 | 2025.07.30 13:39 | close | 3493 | 0.01 | 96.277 | 0.000 | 0.000 | 0.54 | 1428.07 |
| 6980 | 2025.07.30 13:39 | close | 3479 | 0.01 | 96.277 | 0.000 | 0.000 | -0.54 | 1427.53 |
| 6981 | 2025.07.30 13:39 | close | 3492 | 0.01 | 96.275 | 0.000 | 0.000 | 0.40 | 1427.93 |
| 6982 | 2025.07.30 13:39 | close | 3480 | 0.01 | 96.275 | 0.000 | 0.000 | -0.42 | 1427.51 |
| 6983 | 2025.07.30 13:50 | buy | 3494 | 0.01 | 96.210 | 0.000 | 0.000 | ||
| 6984 | 2025.07.30 13:56 | buy | 3495 | 0.01 | 96.178 | 0.000 | 0.000 | ||
| 6985 | 2025.07.30 14:00 | close | 3495 | 0.01 | 96.244 | 0.000 | 0.000 | 0.42 | 1427.93 |
| 6986 | 2025.07.30 14:00 | close | 3481 | 0.01 | 96.244 | 0.000 | 0.000 | -0.45 | 1427.48 |
| 6987 | 2025.07.30 14:33 | buy | 3496 | 0.01 | 96.180 | 0.000 | 0.000 | ||
| 6988 | 2025.07.30 14:33 | buy | 3497 | 0.01 | 96.158 | 0.000 | 0.000 | ||
| 6989 | 2025.07.30 14:57 | close | 3497 | 0.01 | 96.222 | 0.000 | 0.000 | 0.41 | 1427.89 |
| 6990 | 2025.07.30 14:57 | close | 3482 | 0.01 | 96.222 | 0.000 | 0.000 | -0.44 | 1427.45 |
| 6991 | 2025.07.30 15:12 | buy | 3498 | 0.01 | 96.152 | 0.000 | 0.000 | ||
| 6992 | 2025.07.30 16:26 | close | 3498 | 0.01 | 96.207 | 0.000 | 0.000 | 0.35 | 1427.80 |
| 6993 | 2025.07.30 16:26 | close | 3490 | 0.01 | 96.207 | 0.000 | 0.000 | -0.37 | 1427.43 |
| 6994 | 2025.07.30 17:07 | buy | 3499 | 0.01 | 96.156 | 0.000 | 0.000 | ||
| 6995 | 2025.07.30 17:57 | close | 3499 | 0.01 | 96.235 | 0.000 | 0.000 | 0.50 | 1427.93 |
| 6996 | 2025.07.30 17:57 | close | 3491 | 0.01 | 96.235 | 0.000 | 0.000 | 0.00 | 1427.93 |
| 6997 | 2025.07.30 17:59 | buy | 3500 | 0.01 | 96.147 | 0.000 | 0.000 | ||
| 6998 | 2025.07.30 17:59 | buy | 3501 | 0.01 | 96.104 | 0.000 | 0.000 | ||
| 6999 | 2025.07.30 18:00 | close | 3501 | 0.01 | 96.235 | 0.000 | 0.000 | 0.83 | 1428.76 |
| 7000 | 2025.07.30 18:00 | close | 3500 | 0.01 | 96.235 | 0.000 | 0.000 | 0.56 | 1429.32 |
| 7001 | 2025.07.30 18:00 | close | 3496 | 0.01 | 96.235 | 0.000 | 0.000 | 0.35 | 1429.67 |
| 7002 | 2025.07.30 18:00 | close | 3494 | 0.01 | 96.235 | 0.000 | 0.000 | 0.16 | 1429.83 |
| 7003 | 2025.07.30 18:00 | buy | 3502 | 0.02 | 96.265 | 0.000 | 0.000 | ||
| 7004 | 2025.07.30 18:00 | buy | 3503 | 0.01 | 96.234 | 0.000 | 0.000 | ||
| 7005 | 2025.07.30 18:00 | buy | 3504 | 0.01 | 96.204 | 0.000 | 0.000 | ||
| 7006 | 2025.07.30 18:02 | buy | 3505 | 0.01 | 96.178 | 0.000 | 0.000 | ||
| 7007 | 2025.07.30 18:02 | buy | 3506 | 0.01 | 96.158 | 0.000 | 0.000 | ||
| 7008 | 2025.07.30 18:07 | buy | 3507 | 0.01 | 96.137 | 0.000 | 0.000 | ||
| 7009 | 2025.07.30 18:10 | buy | 3508 | 0.01 | 96.115 | 0.000 | 0.000 | ||
| 7010 | 2025.07.30 18:34 | buy | 3509 | 0.01 | 96.083 | 0.000 | 0.000 | ||
| 7011 | 2025.07.30 18:36 | close | 3509 | 0.01 | 96.135 | 0.000 | 0.000 | 0.33 | 1430.16 |
| 7012 | 2025.07.30 18:36 | close | 3502 | 0.01 | 96.135 | 0.000 | 0.000 | -0.83 | 1429.33 |
| 7013 | 2025.07.30 18:36 | buy | 3510 | 0.01 | 96.265 | 0.000 | 0.000 | ||
| 7014 | 2025.07.30 18:40 | buy | 3511 | 0.01 | 96.068 | 0.000 | 0.000 | ||
| 7015 | 2025.07.30 18:49 | close | 3511 | 0.01 | 96.163 | 0.000 | 0.000 | 0.60 | 1429.93 |
| 7016 | 2025.07.30 18:49 | close | 3510 | 0.01 | 96.163 | 0.000 | 0.000 | -0.65 | 1429.28 |
| 7017 | 2025.07.30 18:51 | buy | 3512 | 0.01 | 96.086 | 0.000 | 0.000 | ||
| 7018 | 2025.07.30 18:53 | buy | 3513 | 0.01 | 96.058 | 0.000 | 0.000 | ||
| 7019 | 2025.07.30 18:53 | buy | 3514 | 0.01 | 96.033 | 0.000 | 0.000 | ||
| 7020 | 2025.07.30 19:07 | buy | 3515 | 0.01 | 96.012 | 0.000 | 0.000 | ||
| 7021 | 2025.07.30 19:08 | buy | 3516 | 0.01 | 95.991 | 0.000 | 0.000 | ||
| 7022 | 2025.07.30 20:00 | close | 3516 | 0.01 | 96.108 | 0.000 | 0.000 | 0.75 | 1430.03 |
| 7023 | 2025.07.30 20:00 | close | 3503 | 0.01 | 96.108 | 0.000 | 0.000 | -0.81 | 1429.22 |
| 7024 | 2025.07.30 20:01 | close | 3515 | 0.01 | 96.108 | 0.000 | 0.000 | 0.61 | 1429.83 |
| 7025 | 2025.07.30 20:01 | close | 3504 | 0.01 | 96.108 | 0.000 | 0.000 | -0.61 | 1429.22 |
| 7026 | 2025.07.30 20:02 | close | 3514 | 0.01 | 96.104 | 0.000 | 0.000 | 0.46 | 1429.68 |
| 7027 | 2025.07.30 20:02 | close | 3505 | 0.01 | 96.104 | 0.000 | 0.000 | -0.47 | 1429.21 |
| 7028 | 2025.07.30 20:04 | close | 3513 | 0.01 | 96.147 | 0.000 | 0.000 | 0.57 | 1429.78 |
| 7029 | 2025.07.30 20:04 | close | 3512 | 0.01 | 96.147 | 0.000 | 0.000 | 0.39 | 1430.17 |
| 7030 | 2025.07.30 20:04 | close | 3508 | 0.01 | 96.147 | 0.000 | 0.000 | 0.20 | 1430.37 |
| 7031 | 2025.07.30 20:04 | close | 3507 | 0.01 | 96.147 | 0.000 | 0.000 | 0.06 | 1430.43 |
| 7032 | 2025.07.30 20:04 | close | 3506 | 0.01 | 96.147 | 0.000 | 0.000 | -0.07 | 1430.36 |
| 7033 | 2025.07.30 20:04 | buy | 3517 | 0.02 | 96.177 | 0.000 | 0.000 | ||
| 7034 | 2025.07.30 20:12 | close | 3517 | 0.02 | 96.199 | 0.000 | 0.000 | 0.28 | 1430.64 |
| 7035 | 2025.07.30 20:12 | buy | 3518 | 0.02 | 96.229 | 0.000 | 0.000 | ||
| 7036 | 2025.07.30 20:35 | close | 3518 | 0.02 | 96.252 | 0.000 | 0.000 | 0.29 | 1430.93 |
| 7037 | 2025.07.30 20:35 | buy | 3519 | 0.02 | 96.282 | 0.000 | 0.000 | ||
| 7038 | 2025.07.30 20:37 | buy | 3520 | 0.01 | 96.259 | 0.000 | 0.000 | ||
| 7039 | 2025.07.30 20:46 | buy | 3521 | 0.01 | 96.237 | 0.000 | 0.000 | ||
| 7040 | 2025.07.30 20:57 | buy | 3522 | 0.01 | 96.214 | 0.000 | 0.000 | ||
| 7041 | 2025.07.30 20:59 | buy | 3523 | 0.01 | 96.190 | 0.000 | 0.000 | ||
| 7042 | 2025.07.30 21:00 | buy | 3524 | 0.01 | 96.158 | 0.000 | 0.000 | ||
| 7043 | 2025.07.30 22:02 | close | 3524 | 0.01 | 96.221 | 0.000 | 0.000 | 0.40 | 1431.33 |
| 7044 | 2025.07.30 22:02 | close | 3519 | 0.01 | 96.221 | 0.000 | 0.000 | -0.39 | 1430.94 |
| 7045 | 2025.07.30 22:02 | buy | 3525 | 0.01 | 96.282 | 0.000 | 0.000 | ||
| 7046 | 2025.07.30 22:34 | close | 3525 | 0.01 | 96.252 | 0.000 | 0.000 | -0.19 | 1430.75 |
| 7047 | 2025.07.30 22:34 | close | 3523 | 0.01 | 96.252 | 0.000 | 0.000 | 0.40 | 1431.15 |
| 7048 | 2025.07.30 22:34 | close | 3522 | 0.01 | 96.252 | 0.000 | 0.000 | 0.24 | 1431.39 |
| 7049 | 2025.07.30 22:34 | close | 3521 | 0.01 | 96.252 | 0.000 | 0.000 | 0.10 | 1431.49 |
| 7050 | 2025.07.30 22:34 | close | 3520 | 0.01 | 96.252 | 0.000 | 0.000 | -0.05 | 1431.44 |
| 7051 | 2025.07.30 22:34 | buy | 3526 | 0.02 | 96.282 | 0.000 | 0.000 | ||
| 7052 | 2025.07.30 22:36 | buy | 3527 | 0.01 | 96.260 | 0.000 | 0.000 | ||
| 7053 | 2025.07.30 22:38 | buy | 3528 | 0.01 | 96.237 | 0.000 | 0.000 | ||
| 7054 | 2025.07.30 23:41 | close | 3528 | 0.01 | 96.285 | 0.000 | 0.000 | 0.31 | 1431.75 |
| 7055 | 2025.07.30 23:41 | close | 3527 | 0.01 | 96.285 | 0.000 | 0.000 | 0.16 | 1431.91 |
| 7056 | 2025.07.30 23:41 | close | 3526 | 0.02 | 96.285 | 0.000 | 0.000 | 0.04 | 1431.95 |
| 7057 | 2025.07.30 23:41 | buy | 3529 | 0.02 | 96.315 | 0.000 | 0.000 | ||
| 7058 | 2025.07.30 23:45 | buy | 3530 | 0.01 | 96.291 | 0.000 | 0.000 | ||
| 7059 | 2025.07.30 23:48 | buy | 3531 | 0.01 | 96.263 | 0.000 | 0.000 | ||
| 7060 | 2025.07.30 23:56 | buy | 3532 | 0.01 | 96.236 | 0.000 | 0.000 | ||
| 7061 | 2025.07.30 23:57 | buy | 3533 | 0.01 | 96.212 | 0.000 | 0.000 | ||
| 7062 | 2025.07.31 00:00 | buy | 3534 | 0.01 | 96.189 | 0.000 | 0.000 | ||
| 7063 | 2025.07.31 00:02 | buy | 3535 | 0.01 | 96.167 | 0.000 | 0.000 | ||
| 7064 | 2025.07.31 00:36 | close | 3535 | 0.01 | 96.221 | 0.000 | 0.000 | 0.34 | 1432.29 |
| 7065 | 2025.07.31 00:36 | close | 3529 | 0.01 | 96.221 | 0.000 | 0.000 | -0.59 | 1431.70 |
| 7066 | 2025.07.31 00:36 | buy | 3536 | 0.01 | 96.315 | 0.000 | 0.000 | ||
| 7067 | 2025.07.31 00:39 | close | 3534 | 0.01 | 96.249 | 0.000 | 0.000 | 0.38 | 1432.08 |
| 7068 | 2025.07.31 00:39 | close | 3536 | 0.01 | 96.249 | 0.000 | 0.000 | -0.41 | 1431.67 |
| 7069 | 2025.07.31 00:55 | buy | 3537 | 0.01 | 96.185 | 0.000 | 0.000 | ||
| 7070 | 2025.07.31 00:58 | buy | 3538 | 0.01 | 96.162 | 0.000 | 0.000 | ||
| 7071 | 2025.07.31 01:01 | buy | 3539 | 0.01 | 96.131 | 0.000 | 0.000 | ||
| 7072 | 2025.07.31 01:05 | buy | 3540 | 0.01 | 96.104 | 0.000 | 0.000 | ||
| 7073 | 2025.07.31 01:07 | buy | 3541 | 0.01 | 96.083 | 0.000 | 0.000 | ||
| 7074 | 2025.07.31 01:16 | buy | 3542 | 0.01 | 96.062 | 0.000 | 0.000 | ||
| 7075 | 2025.07.31 01:30 | close | 3542 | 0.01 | 96.175 | 0.000 | 0.000 | 0.72 | 1432.39 |
| 7076 | 2025.07.31 01:30 | close | 3530 | 0.01 | 96.175 | 0.000 | 0.000 | -0.73 | 1431.67 |
| 7077 | 2025.07.31 01:30 | close | 3541 | 0.01 | 96.172 | 0.000 | 0.000 | 0.57 | 1432.24 |
| 7078 | 2025.07.31 01:30 | close | 3531 | 0.01 | 96.172 | 0.000 | 0.000 | -0.57 | 1431.67 |
| 7079 | 2025.07.31 01:30 | close | 3540 | 0.01 | 96.195 | 0.000 | 0.000 | 0.58 | 1432.25 |
| 7080 | 2025.07.31 01:30 | close | 3539 | 0.01 | 96.195 | 0.000 | 0.000 | 0.41 | 1432.66 |
| 7081 | 2025.07.31 01:30 | close | 3538 | 0.01 | 96.195 | 0.000 | 0.000 | 0.21 | 1432.87 |
| 7082 | 2025.07.31 01:30 | close | 3537 | 0.01 | 96.195 | 0.000 | 0.000 | 0.07 | 1432.94 |
| 7083 | 2025.07.31 01:30 | close | 3533 | 0.01 | 96.195 | 0.000 | 0.000 | -0.10 | 1432.84 |
| 7084 | 2025.07.31 01:30 | close | 3532 | 0.01 | 96.195 | 0.000 | 0.000 | -0.25 | 1432.60 |
| 7085 | 2025.07.31 01:30 | buy | 3543 | 0.02 | 96.225 | 0.000 | 0.000 | ||
| 7086 | 2025.07.31 01:41 | buy | 3544 | 0.01 | 96.204 | 0.000 | 0.000 | ||
| 7087 | 2025.07.31 01:43 | buy | 3545 | 0.01 | 96.178 | 0.000 | 0.000 | ||
| 7088 | 2025.07.31 01:51 | buy | 3546 | 0.01 | 96.155 | 0.000 | 0.000 | ||
| 7089 | 2025.07.31 01:55 | buy | 3547 | 0.01 | 96.121 | 0.000 | 0.000 | ||
| 7090 | 2025.07.31 01:56 | buy | 3548 | 0.01 | 96.100 | 0.000 | 0.000 | ||
| 7091 | 2025.07.31 02:26 | buy | 3549 | 0.01 | 96.080 | 0.000 | 0.000 | ||
| 7092 | 2025.07.31 02:27 | buy | 3550 | 0.01 | 96.056 | 0.000 | 0.000 | ||
| 7093 | 2025.07.31 02:35 | buy | 3551 | 0.01 | 96.032 | 0.000 | 0.000 | ||
| 7094 | 2025.07.31 02:57 | close | 3551 | 0.01 | 96.083 | 0.000 | 0.000 | 0.32 | 1432.92 |
| 7095 | 2025.07.31 02:57 | close | 3543 | 0.01 | 96.083 | 0.000 | 0.000 | -0.91 | 1432.01 |
| 7096 | 2025.07.31 02:57 | buy | 3552 | 0.01 | 96.225 | 0.000 | 0.000 | ||
| 7097 | 2025.07.31 02:58 | buy | 3553 | 0.01 | 96.016 | 0.000 | 0.000 | ||
| 7098 | 2025.07.31 02:58 | buy | 3554 | 0.01 | 95.948 | 0.000 | 0.000 | ||
| 7099 | 2025.07.31 03:05 | buy | 3555 | 0.01 | 95.926 | 0.000 | 0.000 | ||
| 7100 | 2025.07.31 03:06 | buy | 3556 | 0.01 | 95.900 | 0.000 | 0.000 | ||
| 7101 | 2025.07.31 03:29 | close | 3556 | 0.01 | 96.057 | 0.000 | 0.000 | 1.01 | 1433.02 |
| 7102 | 2025.07.31 03:29 | close | 3552 | 0.01 | 96.057 | 0.000 | 0.000 | -1.07 | 1431.95 |
| 7103 | 2025.07.31 04:04 | close | 3555 | 0.01 | 96.061 | 0.000 | 0.000 | 0.86 | 1432.81 |
| 7104 | 2025.07.31 04:04 | close | 3544 | 0.01 | 96.061 | 0.000 | 0.000 | -0.91 | 1431.90 |
| 7105 | 2025.07.31 04:04 | close | 3554 | 0.01 | 96.059 | 0.000 | 0.000 | 0.71 | 1432.61 |
| 7106 | 2025.07.31 04:04 | close | 3545 | 0.01 | 96.059 | 0.000 | 0.000 | -0.76 | 1431.85 |
| 7107 | 2025.07.31 04:07 | close | 3553 | 0.01 | 96.085 | 0.000 | 0.000 | 0.44 | 1432.29 |
| 7108 | 2025.07.31 04:07 | close | 3546 | 0.01 | 96.085 | 0.000 | 0.000 | -0.45 | 1431.84 |
| 7109 | 2025.07.31 04:36 | close | 3550 | 0.01 | 96.125 | 0.000 | 0.000 | 0.44 | 1432.28 |
| 7110 | 2025.07.31 04:36 | close | 3547 | 0.01 | 96.125 | 0.000 | 0.000 | 0.03 | 1432.31 |
| 7111 | 2025.07.31 04:37 | close | 3549 | 0.01 | 96.152 | 0.000 | 0.000 | 0.46 | 1432.77 |
| 7112 | 2025.07.31 04:37 | close | 3548 | 0.01 | 96.152 | 0.000 | 0.000 | 0.33 | 1433.10 |
| 7113 | 2025.07.31 04:37 | buy | 3557 | 0.02 | 96.182 | 0.000 | 0.000 | ||
| 7114 | 2025.07.31 04:43 | close | 3557 | 0.02 | 96.204 | 0.000 | 0.000 | 0.28 | 1433.38 |
| 7115 | 2025.07.31 04:43 | buy | 3558 | 0.02 | 96.234 | 0.000 | 0.000 | ||
| 7116 | 2025.07.31 04:47 | close | 3558 | 0.02 | 96.255 | 0.000 | 0.000 | 0.27 | 1433.65 |
| 7117 | 2025.07.31 04:47 | buy | 3559 | 0.02 | 96.285 | 0.000 | 0.000 | ||
| 7118 | 2025.07.31 04:50 | buy | 3560 | 0.01 | 96.265 | 0.000 | 0.000 | ||
| 7119 | 2025.07.31 05:00 | close | 3560 | 0.01 | 96.308 | 0.000 | 0.000 | 0.28 | 1433.93 |
| 7120 | 2025.07.31 05:00 | close | 3559 | 0.02 | 96.308 | 0.000 | 0.000 | 0.30 | 1434.23 |
| 7121 | 2025.07.31 05:00 | buy | 3561 | 0.02 | 96.338 | 0.000 | 0.000 | ||
| 7122 | 2025.07.31 05:01 | buy | 3562 | 0.01 | 96.311 | 0.000 | 0.000 | ||
| 7123 | 2025.07.31 05:05 | buy | 3563 | 0.01 | 96.289 | 0.000 | 0.000 | ||
| 7124 | 2025.07.31 05:05 | buy | 3564 | 0.01 | 96.264 | 0.000 | 0.000 | ||
| 7125 | 2025.07.31 05:06 | buy | 3565 | 0.01 | 96.243 | 0.000 | 0.000 | ||
| 7126 | 2025.07.31 06:20 | close | 3565 | 0.01 | 96.296 | 0.000 | 0.000 | 0.34 | 1434.57 |
| 7127 | 2025.07.31 06:20 | close | 3561 | 0.01 | 96.296 | 0.000 | 0.000 | -0.27 | 1434.30 |
| 7128 | 2025.07.31 06:20 | buy | 3566 | 0.01 | 96.338 | 0.000 | 0.000 | ||
| 7129 | 2025.07.31 06:20 | close | 3566 | 0.01 | 96.322 | 0.000 | 0.000 | -0.10 | 1434.20 |
| 7130 | 2025.07.31 06:20 | close | 3564 | 0.01 | 96.322 | 0.000 | 0.000 | 0.37 | 1434.57 |
| 7131 | 2025.07.31 06:20 | close | 3563 | 0.01 | 96.322 | 0.000 | 0.000 | 0.21 | 1434.78 |
| 7132 | 2025.07.31 06:20 | close | 3562 | 0.01 | 96.322 | 0.000 | 0.000 | 0.07 | 1434.85 |
| 7133 | 2025.07.31 06:20 | buy | 3567 | 0.02 | 96.352 | 0.000 | 0.000 | ||
| 7134 | 2025.07.31 06:24 | buy | 3568 | 0.01 | 96.323 | 0.000 | 0.000 | ||
| 7135 | 2025.07.31 06:26 | buy | 3569 | 0.01 | 96.300 | 0.000 | 0.000 | ||
| 7136 | 2025.07.31 06:34 | buy | 3570 | 0.01 | 96.273 | 0.000 | 0.000 | ||
| 7137 | 2025.07.31 06:34 | buy | 3571 | 0.01 | 96.248 | 0.000 | 0.000 | ||
| 7138 | 2025.07.31 06:36 | close | 3571 | 0.01 | 96.299 | 0.000 | 0.000 | 0.33 | 1435.18 |
| 7139 | 2025.07.31 06:36 | close | 3567 | 0.01 | 96.299 | 0.000 | 0.000 | -0.34 | 1434.84 |
| 7140 | 2025.07.31 06:36 | buy | 3572 | 0.01 | 96.352 | 0.000 | 0.000 | ||
| 7141 | 2025.07.31 06:37 | buy | 3573 | 0.01 | 96.249 | 0.000 | 0.000 | ||
| 7142 | 2025.07.31 06:38 | close | 3573 | 0.01 | 96.300 | 0.000 | 0.000 | 0.33 | 1435.17 |
| 7143 | 2025.07.31 06:38 | close | 3572 | 0.01 | 96.300 | 0.000 | 0.000 | -0.33 | 1434.84 |
| 7144 | 2025.07.31 06:39 | close | 3570 | 0.01 | 96.328 | 0.000 | 0.000 | 0.36 | 1435.20 |
| 7145 | 2025.07.31 06:39 | close | 3569 | 0.01 | 96.328 | 0.000 | 0.000 | 0.18 | 1435.38 |
| 7146 | 2025.07.31 06:39 | close | 3568 | 0.01 | 96.328 | 0.000 | 0.000 | 0.04 | 1435.42 |
| 7147 | 2025.07.31 06:39 | buy | 3574 | 0.02 | 96.358 | 0.000 | 0.000 | ||
| 7148 | 2025.07.31 06:40 | buy | 3575 | 0.01 | 96.330 | 0.000 | 0.000 | ||
| 7149 | 2025.07.31 06:42 | buy | 3576 | 0.01 | 96.304 | 0.000 | 0.000 | ||
| 7150 | 2025.07.31 06:43 | buy | 3577 | 0.01 | 96.283 | 0.000 | 0.000 | ||
| 7151 | 2025.07.31 06:45 | close | 3577 | 0.01 | 96.333 | 0.000 | 0.000 | 0.32 | 1435.74 |
| 7152 | 2025.07.31 06:45 | close | 3574 | 0.02 | 96.333 | 0.000 | 0.000 | -0.32 | 1435.42 |
| 7153 | 2025.07.31 06:45 | close | 3576 | 0.01 | 96.367 | 0.000 | 0.000 | 0.40 | 1435.82 |
| 7154 | 2025.07.31 06:45 | close | 3575 | 0.01 | 96.367 | 0.000 | 0.000 | 0.23 | 1436.05 |
| 7155 | 2025.07.31 06:45 | buy | 3578 | 0.02 | 96.397 | 0.000 | 0.000 | ||
| 7156 | 2025.07.31 06:46 | buy | 3579 | 0.01 | 96.374 | 0.000 | 0.000 | ||
| 7157 | 2025.07.31 06:54 | buy | 3580 | 0.01 | 96.351 | 0.000 | 0.000 | ||
| 7158 | 2025.07.31 06:55 | buy | 3581 | 0.01 | 96.312 | 0.000 | 0.000 | ||
| 7159 | 2025.07.31 06:56 | buy | 3582 | 0.01 | 96.285 | 0.000 | 0.000 | ||
| 7160 | 2025.07.31 06:59 | close | 3582 | 0.01 | 96.340 | 0.000 | 0.000 | 0.35 | 1436.40 |
| 7161 | 2025.07.31 06:59 | close | 3578 | 0.01 | 96.340 | 0.000 | 0.000 | -0.37 | 1436.03 |
| 7162 | 2025.07.31 06:59 | buy | 3583 | 0.01 | 96.397 | 0.000 | 0.000 | ||
| 7163 | 2025.07.31 07:02 | close | 3583 | 0.01 | 96.387 | 0.000 | 0.000 | -0.07 | 1435.96 |
| 7164 | 2025.07.31 07:02 | close | 3581 | 0.01 | 96.387 | 0.000 | 0.000 | 0.48 | 1436.44 |
| 7165 | 2025.07.31 07:02 | close | 3580 | 0.01 | 96.387 | 0.000 | 0.000 | 0.23 | 1436.67 |
| 7166 | 2025.07.31 07:02 | close | 3579 | 0.01 | 96.387 | 0.000 | 0.000 | 0.08 | 1436.75 |
| 7167 | 2025.07.31 07:02 | buy | 3584 | 0.02 | 96.417 | 0.000 | 0.000 | ||
| 7168 | 2025.07.31 07:03 | buy | 3585 | 0.01 | 96.390 | 0.000 | 0.000 | ||
| 7169 | 2025.07.31 07:03 | buy | 3586 | 0.01 | 96.370 | 0.000 | 0.000 | ||
| 7170 | 2025.07.31 07:10 | buy | 3587 | 0.01 | 96.340 | 0.000 | 0.000 | ||
| 7171 | 2025.07.31 07:17 | close | 3587 | 0.01 | 96.390 | 0.000 | 0.000 | 0.32 | 1437.07 |
| 7172 | 2025.07.31 07:17 | close | 3584 | 0.02 | 96.390 | 0.000 | 0.000 | -0.35 | 1436.72 |
| 7173 | 2025.07.31 07:19 | close | 3586 | 0.01 | 96.422 | 0.000 | 0.000 | 0.34 | 1437.06 |
| 7174 | 2025.07.31 07:19 | close | 3585 | 0.01 | 96.422 | 0.000 | 0.000 | 0.21 | 1437.27 |
| 7175 | 2025.07.31 07:19 | buy | 3588 | 0.02 | 96.452 | 0.000 | 0.000 | ||
| 7176 | 2025.07.31 07:27 | close | 3588 | 0.02 | 96.475 | 0.000 | 0.000 | 0.30 | 1437.57 |
| 7177 | 2025.07.31 07:27 | buy | 3589 | 0.02 | 96.505 | 0.000 | 0.000 | ||
| 7178 | 2025.07.31 07:31 | buy | 3590 | 0.01 | 96.482 | 0.000 | 0.000 | ||
| 7179 | 2025.07.31 07:34 | close | 3590 | 0.01 | 96.523 | 0.000 | 0.000 | 0.26 | 1437.83 |
| 7180 | 2025.07.31 07:34 | close | 3589 | 0.02 | 96.523 | 0.000 | 0.000 | 0.23 | 1438.06 |
| 7181 | 2025.07.31 07:34 | buy | 3591 | 0.02 | 96.553 | 0.000 | 0.000 | ||
| 7182 | 2025.07.31 07:38 | close | 3591 | 0.02 | 96.573 | 0.000 | 0.000 | 0.26 | 1438.32 |
| 7183 | 2025.07.31 07:38 | buy | 3592 | 0.02 | 96.603 | 0.000 | 0.000 | ||
| 7184 | 2025.07.31 07:43 | close | 3592 | 0.02 | 96.627 | 0.000 | 0.000 | 0.31 | 1438.63 |
| 7185 | 2025.07.31 07:43 | buy | 3593 | 0.02 | 96.657 | 0.000 | 0.000 | ||
| 7186 | 2025.07.31 07:44 | close | 3593 | 0.02 | 96.690 | 0.000 | 0.000 | 0.42 | 1439.05 |
| 7187 | 2025.07.31 07:44 | buy | 3594 | 0.02 | 96.720 | 0.000 | 0.000 | ||
| 7188 | 2025.07.31 07:44 | buy | 3595 | 0.01 | 96.699 | 0.000 | 0.000 | ||
| 7189 | 2025.07.31 07:46 | close | 3595 | 0.01 | 96.741 | 0.000 | 0.000 | 0.27 | 1439.32 |
| 7190 | 2025.07.31 07:46 | close | 3594 | 0.02 | 96.741 | 0.000 | 0.000 | 0.27 | 1439.59 |
| 7191 | 2025.07.31 07:46 | buy | 3596 | 0.02 | 96.771 | 0.000 | 0.000 | ||
| 7192 | 2025.07.31 07:46 | buy | 3597 | 0.01 | 96.747 | 0.000 | 0.000 | ||
| 7193 | 2025.07.31 07:48 | buy | 3598 | 0.01 | 96.723 | 0.000 | 0.000 | ||
| 7194 | 2025.07.31 07:49 | buy | 3599 | 0.01 | 96.690 | 0.000 | 0.000 | ||
| 7195 | 2025.07.31 07:50 | buy | 3600 | 0.01 | 96.657 | 0.000 | 0.000 | ||
| 7196 | 2025.07.31 07:52 | buy | 3601 | 0.01 | 96.632 | 0.000 | 0.000 | ||
| 7197 | 2025.07.31 07:56 | buy | 3602 | 0.01 | 96.608 | 0.000 | 0.000 | ||
| 7198 | 2025.07.31 07:59 | buy | 3603 | 0.01 | 96.579 | 0.000 | 0.000 | ||
| 7199 | 2025.07.31 08:02 | buy | 3604 | 0.01 | 96.558 | 0.000 | 0.000 | ||
| 7200 | 2025.07.31 08:03 | buy | 3605 | 0.01 | 96.536 | 0.000 | 0.000 | ||
| 7201 | 2025.07.31 08:04 | buy | 3606 | 0.01 | 96.515 | 0.000 | 0.000 | ||
| 7202 | 2025.07.31 08:34 | close | 3606 | 0.01 | 96.577 | 0.000 | 0.000 | 0.39 | 1439.98 |
| 7203 | 2025.07.31 08:34 | close | 3596 | 0.01 | 96.577 | 0.000 | 0.000 | -1.24 | 1438.74 |
| 7204 | 2025.07.31 08:34 | buy | 3607 | 0.01 | 96.771 | 0.000 | 0.000 | ||
| 7205 | 2025.07.31 09:09 | close | 3605 | 0.01 | 96.652 | 0.000 | 0.000 | 0.74 | 1439.48 |
| 7206 | 2025.07.31 09:09 | close | 3607 | 0.01 | 96.652 | 0.000 | 0.000 | -0.76 | 1438.72 |
| 7207 | 2025.07.31 09:09 | close | 3604 | 0.01 | 96.650 | 0.000 | 0.000 | 0.59 | 1439.31 |
| 7208 | 2025.07.31 09:09 | close | 3597 | 0.01 | 96.650 | 0.000 | 0.000 | -0.62 | 1438.69 |
| 7209 | 2025.07.31 09:09 | close | 3603 | 0.01 | 96.653 | 0.000 | 0.000 | 0.47 | 1439.16 |
| 7210 | 2025.07.31 09:09 | close | 3598 | 0.01 | 96.653 | 0.000 | 0.000 | -0.45 | 1438.71 |
| 7211 | 2025.07.31 09:55 | close | 3602 | 0.01 | 96.691 | 0.000 | 0.000 | 0.53 | 1439.24 |
| 7212 | 2025.07.31 09:55 | close | 3599 | 0.01 | 96.691 | 0.000 | 0.000 | 0.00 | 1439.24 |
| 7213 | 2025.07.31 10:31 | buy | 3608 | 0.01 | 96.610 | 0.000 | 0.000 | ||
| 7214 | 2025.07.31 10:31 | buy | 3609 | 0.01 | 96.588 | 0.000 | 0.000 | ||
| 7215 | 2025.07.31 10:32 | buy | 3610 | 0.01 | 96.567 | 0.000 | 0.000 | ||
| 7216 | 2025.07.31 10:38 | buy | 3611 | 0.01 | 96.540 | 0.000 | 0.000 | ||
| 7217 | 2025.07.31 10:55 | close | 3611 | 0.01 | 96.602 | 0.000 | 0.000 | 0.39 | 1439.63 |
| 7218 | 2025.07.31 10:55 | close | 3600 | 0.01 | 96.602 | 0.000 | 0.000 | -0.36 | 1439.27 |
| 7219 | 2025.07.31 11:11 | buy | 3612 | 0.01 | 96.544 | 0.000 | 0.000 | ||
| 7220 | 2025.07.31 11:11 | buy | 3613 | 0.01 | 96.523 | 0.000 | 0.000 | ||
| 7221 | 2025.07.31 11:18 | close | 3613 | 0.01 | 96.578 | 0.000 | 0.000 | 0.35 | 1439.62 |
| 7222 | 2025.07.31 11:18 | close | 3601 | 0.01 | 96.578 | 0.000 | 0.000 | -0.35 | 1439.27 |
| 7223 | 2025.07.31 11:19 | close | 3612 | 0.01 | 96.614 | 0.000 | 0.000 | 0.45 | 1439.72 |
| 7224 | 2025.07.31 11:19 | close | 3610 | 0.01 | 96.614 | 0.000 | 0.000 | 0.30 | 1440.02 |
| 7225 | 2025.07.31 11:19 | close | 3609 | 0.01 | 96.614 | 0.000 | 0.000 | 0.17 | 1440.19 |
| 7226 | 2025.07.31 11:19 | close | 3608 | 0.01 | 96.614 | 0.000 | 0.000 | 0.02 | 1440.21 |
| 7227 | 2025.07.31 11:19 | buy | 3614 | 0.02 | 96.644 | 0.000 | 0.000 | ||
| 7228 | 2025.07.31 11:25 | close | 3614 | 0.02 | 96.667 | 0.000 | 0.000 | 0.30 | 1440.51 |
| 7229 | 2025.07.31 11:25 | buy | 3615 | 0.02 | 96.697 | 0.000 | 0.000 | ||
| 7230 | 2025.07.31 11:27 | buy | 3616 | 0.01 | 96.669 | 0.000 | 0.000 | ||
| 7231 | 2025.07.31 11:27 | buy | 3617 | 0.01 | 96.635 | 0.000 | 0.000 | ||
| 7232 | 2025.07.31 11:30 | buy | 3618 | 0.01 | 96.608 | 0.000 | 0.000 | ||
| 7233 | 2025.07.31 11:30 | buy | 3619 | 0.01 | 96.587 | 0.000 | 0.000 | ||
| 7234 | 2025.07.31 11:42 | buy | 3620 | 0.01 | 96.567 | 0.000 | 0.000 | ||
| 7235 | 2025.07.31 12:10 | close | 3620 | 0.01 | 96.620 | 0.000 | 0.000 | 0.34 | 1440.85 |
| 7236 | 2025.07.31 12:10 | close | 3615 | 0.01 | 96.620 | 0.000 | 0.000 | -0.49 | 1440.36 |
| 7237 | 2025.07.31 12:10 | buy | 3621 | 0.01 | 96.697 | 0.000 | 0.000 | ||
| 7238 | 2025.07.31 12:24 | close | 3619 | 0.01 | 96.640 | 0.000 | 0.000 | 0.34 | 1440.70 |
| 7239 | 2025.07.31 12:24 | close | 3621 | 0.01 | 96.640 | 0.000 | 0.000 | -0.36 | 1440.34 |
| 7240 | 2025.07.31 12:33 | close | 3618 | 0.01 | 96.676 | 0.000 | 0.000 | 0.44 | 1440.78 |
| 7241 | 2025.07.31 12:33 | close | 3617 | 0.01 | 96.676 | 0.000 | 0.000 | 0.27 | 1441.05 |
| 7242 | 2025.07.31 12:33 | close | 3616 | 0.01 | 96.676 | 0.000 | 0.000 | 0.05 | 1441.10 |
| 7243 | 2025.07.31 12:33 | buy | 3622 | 0.02 | 96.706 | 0.000 | 0.000 | ||
| 7244 | 2025.07.31 12:35 | buy | 3623 | 0.01 | 96.681 | 0.000 | 0.000 | ||
| 7245 | 2025.07.31 12:38 | buy | 3624 | 0.01 | 96.661 | 0.000 | 0.000 | ||
| 7246 | 2025.07.31 12:41 | close | 3624 | 0.01 | 96.710 | 0.000 | 0.000 | 0.31 | 1441.41 |
| 7247 | 2025.07.31 12:41 | close | 3623 | 0.01 | 96.710 | 0.000 | 0.000 | 0.18 | 1441.59 |
| 7248 | 2025.07.31 12:41 | close | 3622 | 0.02 | 96.710 | 0.000 | 0.000 | 0.05 | 1441.64 |
| 7249 | 2025.07.31 12:41 | buy | 3625 | 0.02 | 96.740 | 0.000 | 0.000 | ||
| 7250 | 2025.07.31 12:42 | buy | 3626 | 0.01 | 96.714 | 0.000 | 0.000 | ||
| 7251 | 2025.07.31 12:43 | buy | 3627 | 0.01 | 96.691 | 0.000 | 0.000 | ||
| 7252 | 2025.07.31 12:55 | close | 3627 | 0.01 | 96.746 | 0.000 | 0.000 | 0.35 | 1441.99 |
| 7253 | 2025.07.31 12:55 | close | 3626 | 0.01 | 96.746 | 0.000 | 0.000 | 0.20 | 1442.19 |
| 7254 | 2025.07.31 12:55 | close | 3625 | 0.02 | 96.746 | 0.000 | 0.000 | 0.08 | 1442.27 |
| 7255 | 2025.07.31 12:55 | buy | 3628 | 0.02 | 96.776 | 0.000 | 0.000 | ||
| 7256 | 2025.07.31 12:56 | buy | 3629 | 0.01 | 96.756 | 0.000 | 0.000 | ||
| 7257 | 2025.07.31 12:59 | buy | 3630 | 0.01 | 96.727 | 0.000 | 0.000 | ||
| 7258 | 2025.07.31 13:48 | close | 3630 | 0.01 | 96.782 | 0.000 | 0.000 | 0.35 | 1442.62 |
| 7259 | 2025.07.31 13:48 | close | 3629 | 0.01 | 96.782 | 0.000 | 0.000 | 0.16 | 1442.78 |
| 7260 | 2025.07.31 13:48 | close | 3628 | 0.02 | 96.782 | 0.000 | 0.000 | 0.08 | 1442.86 |
| 7261 | 2025.07.31 13:48 | buy | 3631 | 0.02 | 96.812 | 0.000 | 0.000 | ||
| 7262 | 2025.07.31 13:54 | close | 3631 | 0.02 | 96.834 | 0.000 | 0.000 | 0.28 | 1443.14 |
| 7263 | 2025.07.31 13:54 | buy | 3632 | 0.02 | 96.864 | 0.000 | 0.000 | ||
| 7264 | 2025.07.31 13:54 | buy | 3633 | 0.01 | 96.840 | 0.000 | 0.000 | ||
| 7265 | 2025.07.31 13:56 | close | 3633 | 0.01 | 96.882 | 0.000 | 0.000 | 0.27 | 1443.41 |
| 7266 | 2025.07.31 13:56 | close | 3632 | 0.02 | 96.882 | 0.000 | 0.000 | 0.23 | 1443.64 |
| 7267 | 2025.07.31 13:56 | buy | 3634 | 0.02 | 96.912 | 0.000 | 0.000 | ||
| 7268 | 2025.07.31 14:00 | buy | 3635 | 0.01 | 96.888 | 0.000 | 0.000 | ||
| 7269 | 2025.07.31 14:00 | buy | 3636 | 0.01 | 96.856 | 0.000 | 0.000 | ||
| 7270 | 2025.07.31 14:04 | close | 3636 | 0.01 | 96.915 | 0.000 | 0.000 | 0.37 | 1444.01 |
| 7271 | 2025.07.31 14:04 | close | 3635 | 0.01 | 96.915 | 0.000 | 0.000 | 0.17 | 1444.18 |
| 7272 | 2025.07.31 14:04 | close | 3634 | 0.02 | 96.915 | 0.000 | 0.000 | 0.03 | 1444.21 |
| 7273 | 2025.07.31 14:04 | buy | 3637 | 0.02 | 96.945 | 0.000 | 0.000 | ||
| 7274 | 2025.07.31 14:05 | buy | 3638 | 0.01 | 96.924 | 0.000 | 0.000 | ||
| 7275 | 2025.07.31 14:08 | buy | 3639 | 0.01 | 96.898 | 0.000 | 0.000 | ||
| 7276 | 2025.07.31 14:09 | buy | 3640 | 0.01 | 96.867 | 0.000 | 0.000 | ||
| 7277 | 2025.07.31 14:10 | buy | 3641 | 0.01 | 96.841 | 0.000 | 0.000 | ||
| 7278 | 2025.07.31 14:17 | close | 3641 | 0.01 | 96.893 | 0.000 | 0.000 | 0.33 | 1444.54 |
| 7279 | 2025.07.31 14:17 | close | 3637 | 0.01 | 96.893 | 0.000 | 0.000 | -0.33 | 1444.21 |
| 7280 | 2025.07.31 14:17 | buy | 3642 | 0.01 | 96.945 | 0.000 | 0.000 | ||
| 7281 | 2025.07.31 14:19 | close | 3642 | 0.01 | 96.927 | 0.000 | 0.000 | -0.11 | 1444.10 |
| 7282 | 2025.07.31 14:19 | close | 3640 | 0.01 | 96.927 | 0.000 | 0.000 | 0.38 | 1444.48 |
| 7283 | 2025.07.31 14:19 | close | 3639 | 0.01 | 96.927 | 0.000 | 0.000 | 0.19 | 1444.67 |
| 7284 | 2025.07.31 14:19 | close | 3638 | 0.01 | 96.927 | 0.000 | 0.000 | 0.02 | 1444.69 |
| 7285 | 2025.07.31 14:19 | buy | 3643 | 0.02 | 96.957 | 0.000 | 0.000 | ||
| 7286 | 2025.07.31 14:19 | buy | 3644 | 0.01 | 96.930 | 0.000 | 0.000 | ||
| 7287 | 2025.07.31 14:46 | buy | 3645 | 0.01 | 96.910 | 0.000 | 0.000 | ||
| 7288 | 2025.07.31 14:50 | buy | 3646 | 0.01 | 96.888 | 0.000 | 0.000 | ||
| 7289 | 2025.07.31 14:51 | buy | 3647 | 0.01 | 96.867 | 0.000 | 0.000 | ||
| 7290 | 2025.07.31 14:52 | buy | 3648 | 0.01 | 96.844 | 0.000 | 0.000 | ||
| 7291 | 2025.07.31 14:54 | buy | 3649 | 0.01 | 96.823 | 0.000 | 0.000 | ||
| 7292 | 2025.07.31 14:57 | close | 3649 | 0.01 | 96.878 | 0.000 | 0.000 | 0.36 | 1445.05 |
| 7293 | 2025.07.31 14:57 | close | 3643 | 0.01 | 96.878 | 0.000 | 0.000 | -0.50 | 1444.55 |
| 7294 | 2025.07.31 14:57 | buy | 3650 | 0.01 | 96.957 | 0.000 | 0.000 | ||
| 7295 | 2025.07.31 15:00 | close | 3648 | 0.01 | 96.900 | 0.000 | 0.000 | 0.36 | 1444.91 |
| 7296 | 2025.07.31 15:00 | close | 3650 | 0.01 | 96.900 | 0.000 | 0.000 | -0.36 | 1444.55 |
| 7297 | 2025.07.31 15:01 | close | 3647 | 0.01 | 96.927 | 0.000 | 0.000 | 0.38 | 1444.93 |
| 7298 | 2025.07.31 15:01 | close | 3646 | 0.01 | 96.927 | 0.000 | 0.000 | 0.25 | 1445.18 |
| 7299 | 2025.07.31 15:01 | close | 3645 | 0.01 | 96.927 | 0.000 | 0.000 | 0.11 | 1445.29 |
| 7300 | 2025.07.31 15:01 | close | 3644 | 0.01 | 96.927 | 0.000 | 0.000 | -0.02 | 1445.27 |
| 7301 | 2025.07.31 15:01 | buy | 3651 | 0.02 | 96.957 | 0.000 | 0.000 | ||
| 7302 | 2025.07.31 15:02 | buy | 3652 | 0.01 | 96.927 | 0.000 | 0.000 | ||
| 7303 | 2025.07.31 15:03 | buy | 3653 | 0.01 | 96.906 | 0.000 | 0.000 | ||
| 7304 | 2025.07.31 15:07 | buy | 3654 | 0.01 | 96.881 | 0.000 | 0.000 | ||
| 7305 | 2025.07.31 15:08 | buy | 3655 | 0.01 | 96.857 | 0.000 | 0.000 | ||
| 7306 | 2025.07.31 15:10 | buy | 3656 | 0.01 | 96.837 | 0.000 | 0.000 | ||
| 7307 | 2025.07.31 15:11 | buy | 3657 | 0.01 | 96.814 | 0.000 | 0.000 | ||
| 7308 | 2025.07.31 15:13 | buy | 3658 | 0.01 | 96.787 | 0.000 | 0.000 | ||
| 7309 | 2025.07.31 15:13 | buy | 3659 | 0.01 | 96.761 | 0.000 | 0.000 | ||
| 7310 | 2025.07.31 15:15 | buy | 3660 | 0.01 | 96.730 | 0.000 | 0.000 | ||
| 7311 | 2025.07.31 15:30 | close | 3660 | 0.01 | 96.785 | 0.000 | 0.000 | 0.35 | 1445.62 |
| 7312 | 2025.07.31 15:30 | close | 3651 | 0.01 | 96.785 | 0.000 | 0.000 | -1.10 | 1444.52 |
| 7313 | 2025.07.31 15:30 | buy | 3661 | 0.01 | 96.957 | 0.000 | 0.000 | ||
| 7314 | 2025.07.31 15:37 | close | 3659 | 0.01 | 96.858 | 0.000 | 0.000 | 0.62 | 1445.14 |
| 7315 | 2025.07.31 15:37 | close | 3661 | 0.01 | 96.858 | 0.000 | 0.000 | -0.63 | 1444.51 |
| 7316 | 2025.07.31 15:37 | close | 3658 | 0.01 | 96.856 | 0.000 | 0.000 | 0.45 | 1444.96 |
| 7317 | 2025.07.31 15:37 | close | 3652 | 0.01 | 96.856 | 0.000 | 0.000 | -0.45 | 1444.51 |
| 7318 | 2025.07.31 16:12 | close | 3657 | 0.01 | 96.900 | 0.000 | 0.000 | 0.55 | 1445.06 |
| 7319 | 2025.07.31 16:12 | close | 3656 | 0.01 | 96.900 | 0.000 | 0.000 | 0.41 | 1445.47 |
| 7320 | 2025.07.31 16:12 | close | 3655 | 0.01 | 96.900 | 0.000 | 0.000 | 0.28 | 1445.75 |
| 7321 | 2025.07.31 16:12 | close | 3654 | 0.01 | 96.900 | 0.000 | 0.000 | 0.13 | 1445.88 |
| 7322 | 2025.07.31 16:12 | close | 3653 | 0.01 | 96.900 | 0.000 | 0.000 | -0.03 | 1445.85 |
| 7323 | 2025.07.31 16:12 | buy | 3662 | 0.02 | 96.930 | 0.000 | 0.000 | ||
| 7324 | 2025.07.31 16:19 | buy | 3663 | 0.01 | 96.910 | 0.000 | 0.000 | ||
| 7325 | 2025.07.31 16:42 | close | 3663 | 0.01 | 96.954 | 0.000 | 0.000 | 0.28 | 1446.13 |
| 7326 | 2025.07.31 16:42 | close | 3662 | 0.02 | 96.954 | 0.000 | 0.000 | 0.30 | 1446.43 |
| 7327 | 2025.07.31 16:42 | buy | 3664 | 0.02 | 96.984 | 0.000 | 0.000 | ||
| 7328 | 2025.07.31 16:46 | buy | 3665 | 0.01 | 96.964 | 0.000 | 0.000 | ||
| 7329 | 2025.07.31 16:46 | buy | 3666 | 0.01 | 96.941 | 0.000 | 0.000 | ||
| 7330 | 2025.07.31 16:47 | buy | 3667 | 0.01 | 96.918 | 0.000 | 0.000 | ||
| 7331 | 2025.07.31 17:02 | buy | 3668 | 0.01 | 96.896 | 0.000 | 0.000 | ||
| 7332 | 2025.07.31 17:03 | buy | 3669 | 0.01 | 96.870 | 0.000 | 0.000 | ||
| 7333 | 2025.07.31 17:26 | buy | 3670 | 0.01 | 96.848 | 0.000 | 0.000 | ||
| 7334 | 2025.07.31 17:28 | buy | 3671 | 0.01 | 96.828 | 0.000 | 0.000 | ||
| 7335 | 2025.07.31 17:29 | buy | 3672 | 0.01 | 96.808 | 0.000 | 0.000 | ||
| 7336 | 2025.07.31 17:51 | buy | 3673 | 0.01 | 96.781 | 0.000 | 0.000 | ||
| 7337 | 2025.07.31 17:52 | buy | 3674 | 0.01 | 96.747 | 0.000 | 0.000 | ||
| 7338 | 2025.07.31 17:59 | close | 3674 | 0.01 | 96.797 | 0.000 | 0.000 | 0.32 | 1446.75 |
| 7339 | 2025.07.31 17:59 | close | 3664 | 0.01 | 96.797 | 0.000 | 0.000 | -1.19 | 1445.56 |
| 7340 | 2025.07.31 17:59 | buy | 3675 | 0.01 | 96.984 | 0.000 | 0.000 | ||
| 7341 | 2025.07.31 18:21 | close | 3673 | 0.01 | 96.880 | 0.000 | 0.000 | 0.63 | 1446.19 |
| 7342 | 2025.07.31 18:21 | close | 3675 | 0.01 | 96.880 | 0.000 | 0.000 | -0.66 | 1445.53 |
| 7343 | 2025.07.31 18:21 | close | 3672 | 0.01 | 96.886 | 0.000 | 0.000 | 0.50 | 1446.03 |
| 7344 | 2025.07.31 18:21 | close | 3665 | 0.01 | 96.886 | 0.000 | 0.000 | -0.49 | 1445.54 |
| 7345 | 2025.07.31 18:21 | close | 3671 | 0.01 | 96.884 | 0.000 | 0.000 | 0.35 | 1445.89 |
| 7346 | 2025.07.31 18:21 | close | 3666 | 0.01 | 96.884 | 0.000 | 0.000 | -0.37 | 1445.52 |
| 7347 | 2025.07.31 18:30 | close | 3670 | 0.01 | 96.920 | 0.000 | 0.000 | 0.46 | 1445.98 |
| 7348 | 2025.07.31 18:30 | close | 3667 | 0.01 | 96.920 | 0.000 | 0.000 | 0.01 | 1445.99 |
| 7349 | 2025.07.31 18:45 | close | 3669 | 0.01 | 96.959 | 0.000 | 0.000 | 0.57 | 1446.56 |
| 7350 | 2025.07.31 18:45 | close | 3668 | 0.01 | 96.959 | 0.000 | 0.000 | 0.40 | 1446.96 |
| 7351 | 2025.07.31 18:45 | sell | 3676 | 0.02 | 96.959 | 0.000 | 0.000 | ||
| 7352 | 2025.07.31 19:51 | close | 3676 | 0.02 | 96.930 | 0.000 | 0.000 | 0.37 | 1447.33 |
| 7353 | 2025.07.31 19:51 | sell | 3677 | 0.02 | 96.900 | 0.000 | 0.000 | ||
| 7354 | 2025.07.31 20:01 | sell | 3678 | 0.01 | 96.950 | 0.000 | 0.000 | ||
| 7355 | 2025.07.31 20:13 | close | 3678 | 0.01 | 96.889 | 0.000 | 0.000 | 0.39 | 1447.72 |
| 7356 | 2025.07.31 20:13 | close | 3677 | 0.02 | 96.889 | 0.000 | 0.000 | 0.14 | 1447.86 |
| 7357 | 2025.07.31 20:13 | buy | 3679 | 0.02 | 96.889 | 0.000 | 0.000 | ||
| 7358 | 2025.07.31 20:58 | buy | 3680 | 0.01 | 96.867 | 0.000 | 0.000 | ||
| 7359 | 2025.07.31 20:59 | buy | 3681 | 0.01 | 96.825 | 0.000 | 0.000 | ||
| 7360 | 2025.07.31 21:42 | buy | 3682 | 0.01 | 96.799 | 0.000 | 0.000 | ||
| 7361 | 2025.07.31 22:09 | close | 3682 | 0.01 | 96.849 | 0.000 | 0.000 | 0.32 | 1448.18 |
| 7362 | 2025.07.31 22:09 | close | 3679 | 0.01 | 96.849 | 0.000 | 0.000 | -0.26 | 1447.92 |
| 7363 | 2025.07.31 22:09 | buy | 3683 | 0.01 | 96.889 | 0.000 | 0.000 | ||
| 7364 | 2025.07.31 22:50 | close | 3683 | 0.01 | 96.889 | 0.000 | 0.000 | 0.00 | 1447.92 |
| 7365 | 2025.07.31 22:50 | close | 3681 | 0.01 | 96.889 | 0.000 | 0.000 | 0.41 | 1448.33 |
| 7366 | 2025.07.31 22:50 | close | 3680 | 0.01 | 96.889 | 0.000 | 0.000 | 0.14 | 1448.47 |
| 7367 | 2025.07.31 22:50 | buy | 3684 | 0.02 | 96.919 | 0.000 | 0.000 | ||
| 7368 | 2025.07.31 22:55 | buy | 3685 | 0.01 | 96.893 | 0.000 | 0.000 | ||
| 7369 | 2025.07.31 22:57 | buy | 3686 | 0.01 | 96.871 | 0.000 | 0.000 | ||
| 7370 | 2025.07.31 23:03 | close | 3686 | 0.01 | 96.921 | 0.000 | 0.000 | 0.32 | 1448.79 |
| 7371 | 2025.07.31 23:03 | close | 3685 | 0.01 | 96.921 | 0.000 | 0.000 | 0.18 | 1448.97 |
| 7372 | 2025.07.31 23:03 | close | 3684 | 0.02 | 96.921 | 0.000 | 0.000 | 0.03 | 1449.00 |
| 7373 | 2025.07.31 23:03 | buy | 3687 | 0.02 | 96.951 | 0.000 | 0.000 | ||
| 7374 | 2025.07.31 23:03 | buy | 3688 | 0.01 | 96.924 | 0.000 | 0.000 | ||
| 7375 | 2025.07.31 23:16 | buy | 3689 | 0.01 | 96.903 | 0.000 | 0.000 | ||
| 7376 | 2025.07.31 23:32 | close | 3689 | 0.01 | 96.954 | 0.000 | 0.000 | 0.32 | 1449.32 |
| 7377 | 2025.07.31 23:32 | close | 3688 | 0.01 | 96.954 | 0.000 | 0.000 | 0.19 | 1449.51 |
| 7378 | 2025.07.31 23:32 | close | 3687 | 0.02 | 96.954 | 0.000 | 0.000 | 0.04 | 1449.55 |
| 7379 | 2025.07.31 23:32 | sell | 3690 | 0.02 | 96.954 | 0.000 | 0.000 | ||
| 7380 | 2025.07.31 23:42 | close | 3690 | 0.02 | 96.933 | 0.000 | 0.000 | 0.27 | 1449.82 |
| 7381 | 2025.07.31 23:42 | sell | 3691 | 0.02 | 96.903 | 0.000 | 0.000 | ||
| 7382 | 2025.07.31 23:47 | sell | 3692 | 0.01 | 96.956 | 0.000 | 0.000 | ||
| 7383 | 2025.08.01 00:22 | close | 3692 | 0.01 | 96.870 | 0.000 | 0.000 | 0.45 | 1450.27 |
| 7384 | 2025.08.01 00:22 | close | 3691 | 0.02 | 96.870 | 0.000 | 0.000 | 0.22 | 1450.49 |
| 7385 | 2025.08.01 00:22 | sell | 3693 | 0.02 | 96.840 | 0.000 | 0.000 | ||
| 7386 | 2025.08.01 00:42 | sell | 3694 | 0.01 | 96.890 | 0.000 | 0.000 | ||
| 7387 | 2025.08.01 00:54 | sell | 3695 | 0.01 | 96.940 | 0.000 | 0.000 | ||
| 7388 | 2025.08.01 01:03 | sell | 3696 | 0.01 | 97.003 | 0.000 | 0.000 | ||
| 7389 | 2025.08.01 01:05 | sell | 3697 | 0.01 | 97.062 | 0.000 | 0.000 | ||
| 7390 | 2025.08.01 01:18 | close | 3697 | 0.01 | 97.008 | 0.000 | 0.000 | 0.34 | 1450.83 |
| 7391 | 2025.08.01 01:18 | close | 3693 | 0.01 | 97.008 | 0.000 | 0.000 | -1.07 | 1449.76 |
| 7392 | 2025.08.01 01:18 | sell | 3698 | 0.01 | 96.840 | 0.000 | 0.000 | ||
| 7393 | 2025.08.01 02:37 | close | 3696 | 0.01 | 96.922 | 0.000 | 0.000 | 0.52 | 1450.28 |
| 7394 | 2025.08.01 02:37 | close | 3698 | 0.01 | 96.922 | 0.000 | 0.000 | -0.52 | 1449.76 |
| 7395 | 2025.08.01 03:05 | sell | 3699 | 0.01 | 96.994 | 0.000 | 0.000 | ||
| 7396 | 2025.08.01 05:34 | close | 3699 | 0.01 | 96.878 | 0.000 | 0.000 | 0.74 | 1450.50 |
| 7397 | 2025.08.01 05:34 | close | 3695 | 0.01 | 96.878 | 0.000 | 0.000 | 0.39 | 1450.89 |
| 7398 | 2025.08.01 05:34 | close | 3694 | 0.01 | 96.878 | 0.000 | 0.000 | 0.08 | 1450.97 |
| 7399 | 2025.08.01 05:34 | buy | 3700 | 0.02 | 96.878 | 0.000 | 0.000 | ||
| 7400 | 2025.08.01 05:40 | buy | 3701 | 0.01 | 96.856 | 0.000 | 0.000 | ||
| 7401 | 2025.08.01 05:44 | buy | 3702 | 0.01 | 96.834 | 0.000 | 0.000 | ||
| 7402 | 2025.08.01 06:03 | close | 3702 | 0.01 | 96.880 | 0.000 | 0.000 | 0.30 | 1451.27 |
| 7403 | 2025.08.01 06:03 | close | 3701 | 0.01 | 96.880 | 0.000 | 0.000 | 0.15 | 1451.42 |
| 7404 | 2025.08.01 06:03 | close | 3700 | 0.02 | 96.880 | 0.000 | 0.000 | 0.03 | 1451.45 |
| 7405 | 2025.08.01 06:03 | buy | 3703 | 0.02 | 96.910 | 0.000 | 0.000 | ||
| 7406 | 2025.08.01 06:06 | buy | 3704 | 0.01 | 96.889 | 0.000 | 0.000 | ||
| 7407 | 2025.08.01 06:12 | buy | 3705 | 0.01 | 96.860 | 0.000 | 0.000 | ||
| 7408 | 2025.08.01 06:17 | buy | 3706 | 0.01 | 96.840 | 0.000 | 0.000 | ||
| 7409 | 2025.08.01 06:31 | buy | 3707 | 0.01 | 96.818 | 0.000 | 0.000 | ||
| 7410 | 2025.08.01 06:37 | close | 3707 | 0.01 | 96.869 | 0.000 | 0.000 | 0.33 | 1451.78 |
| 7411 | 2025.08.01 06:37 | close | 3703 | 0.01 | 96.869 | 0.000 | 0.000 | -0.26 | 1451.52 |
| 7412 | 2025.08.01 06:37 | buy | 3708 | 0.01 | 96.910 | 0.000 | 0.000 | ||
| 7413 | 2025.08.01 06:43 | close | 3708 | 0.01 | 96.892 | 0.000 | 0.000 | -0.11 | 1451.41 |
| 7414 | 2025.08.01 06:43 | close | 3706 | 0.01 | 96.892 | 0.000 | 0.000 | 0.34 | 1451.75 |
| 7415 | 2025.08.01 06:43 | close | 3705 | 0.01 | 96.892 | 0.000 | 0.000 | 0.21 | 1451.96 |
| 7416 | 2025.08.01 06:43 | close | 3704 | 0.01 | 96.892 | 0.000 | 0.000 | 0.02 | 1451.98 |
| 7417 | 2025.08.01 06:43 | buy | 3709 | 0.02 | 96.922 | 0.000 | 0.000 | ||
| 7418 | 2025.08.01 06:51 | buy | 3710 | 0.01 | 96.894 | 0.000 | 0.000 | ||
| 7419 | 2025.08.01 06:54 | buy | 3711 | 0.01 | 96.873 | 0.000 | 0.000 | ||
| 7420 | 2025.08.01 07:07 | buy | 3712 | 0.01 | 96.850 | 0.000 | 0.000 | ||
| 7421 | 2025.08.01 07:08 | buy | 3713 | 0.01 | 96.828 | 0.000 | 0.000 | ||
| 7422 | 2025.08.01 07:09 | buy | 3714 | 0.01 | 96.808 | 0.000 | 0.000 | ||
| 7423 | 2025.08.01 07:19 | buy | 3715 | 0.01 | 96.779 | 0.000 | 0.000 | ||
| 7424 | 2025.08.01 07:21 | buy | 3716 | 0.01 | 96.756 | 0.000 | 0.000 | ||
| 7425 | 2025.08.01 07:56 | close | 3716 | 0.01 | 96.806 | 0.000 | 0.000 | 0.32 | 1452.30 |
| 7426 | 2025.08.01 07:56 | close | 3709 | 0.01 | 96.806 | 0.000 | 0.000 | -0.74 | 1451.56 |
| 7427 | 2025.08.01 07:56 | buy | 3717 | 0.01 | 96.922 | 0.000 | 0.000 | ||
| 7428 | 2025.08.01 08:19 | close | 3715 | 0.01 | 96.847 | 0.000 | 0.000 | 0.44 | 1452.00 |
| 7429 | 2025.08.01 08:19 | close | 3717 | 0.01 | 96.847 | 0.000 | 0.000 | -0.48 | 1451.52 |
| 7430 | 2025.08.01 08:27 | buy | 3718 | 0.01 | 96.787 | 0.000 | 0.000 | ||
| 7431 | 2025.08.01 08:33 | buy | 3719 | 0.01 | 96.760 | 0.000 | 0.000 | ||
| 7432 | 2025.08.01 09:02 | buy | 3720 | 0.01 | 96.738 | 0.000 | 0.000 | ||
| 7433 | 2025.08.01 09:14 | buy | 3721 | 0.01 | 96.712 | 0.000 | 0.000 | ||
| 7434 | 2025.08.01 09:15 | buy | 3722 | 0.01 | 96.686 | 0.000 | 0.000 | ||
| 7435 | 2025.08.01 09:21 | buy | 3723 | 0.01 | 96.664 | 0.000 | 0.000 | ||
| 7436 | 2025.08.01 09:23 | buy | 3724 | 0.01 | 96.644 | 0.000 | 0.000 | ||
| 7437 | 2025.08.01 09:26 | buy | 3725 | 0.01 | 96.624 | 0.000 | 0.000 | ||
| 7438 | 2025.08.01 09:33 | buy | 3726 | 0.01 | 96.597 | 0.000 | 0.000 | ||
| 7439 | 2025.08.01 12:30 | buy | 3727 | 0.01 | 96.526 | 0.000 | 0.000 | ||
| 7440 | 2025.08.01 12:30 | buy | 3728 | 0.01 | 96.454 | 0.000 | 0.000 | ||
| 7441 | 2025.08.01 12:33 | close | 3728 | 0.01 | 96.670 | 0.000 | 0.000 | 1.38 | 1452.90 |
| 7442 | 2025.08.01 12:33 | close | 3710 | 0.01 | 96.670 | 0.000 | 0.000 | -1.43 | 1451.47 |
| 7443 | 2025.08.01 12:45 | buy | 3729 | 0.01 | 96.506 | 0.000 | 0.000 | ||
| 7444 | 2025.08.01 12:45 | buy | 3730 | 0.01 | 96.484 | 0.000 | 0.000 | ||
| 7445 | 2025.08.01 12:45 | buy | 3731 | 0.01 | 96.456 | 0.000 | 0.000 | ||
| 7446 | 2025.08.01 12:47 | buy | 3732 | 0.01 | 96.421 | 0.000 | 0.000 | ||
| 7447 | 2025.08.01 12:48 | buy | 3733 | 0.01 | 96.399 | 0.000 | 0.000 | ||
| 7448 | 2025.08.01 12:48 | buy | 3734 | 0.01 | 96.372 | 0.000 | 0.000 | ||
| 7449 | 2025.08.01 12:59 | buy | 3735 | 0.01 | 96.347 | 0.000 | 0.000 | ||
| 7450 | 2025.08.01 13:00 | buy | 3736 | 0.01 | 96.327 | 0.000 | 0.000 | ||
| 7451 | 2025.08.01 13:01 | buy | 3737 | 0.01 | 96.305 | 0.000 | 0.000 | ||
| 7452 | 2025.08.01 13:03 | buy | 3738 | 0.01 | 96.274 | 0.000 | 0.000 | ||
| 7453 | 2025.08.01 13:06 | buy | 3739 | 0.01 | 96.231 | 0.000 | 0.000 | ||
| 7454 | 2025.08.01 13:08 | buy | 3740 | 0.01 | 96.208 | 0.000 | 0.000 | ||
| 7455 | 2025.08.01 13:09 | buy | 3741 | 0.01 | 96.170 | 0.000 | 0.000 | ||
| 7456 | 2025.08.01 13:21 | buy | 3742 | 0.01 | 96.148 | 0.000 | 0.000 | ||
| 7457 | 2025.08.01 13:29 | buy | 3743 | 0.01 | 96.127 | 0.000 | 0.000 | ||
| 7458 | 2025.08.01 13:31 | buy | 3744 | 0.01 | 96.106 | 0.000 | 0.000 | ||
| 7459 | 2025.08.01 13:31 | buy | 3745 | 0.01 | 96.079 | 0.000 | 0.000 | ||
| 7460 | 2025.08.01 13:32 | buy | 3746 | 0.01 | 96.058 | 0.000 | 0.000 | ||
| 7461 | 2025.08.01 13:32 | buy | 3747 | 0.01 | 96.026 | 0.000 | 0.000 | ||
| 7462 | 2025.08.01 13:42 | buy | 3748 | 0.01 | 95.981 | 0.000 | 0.000 | ||
| 7463 | 2025.08.01 13:43 | buy | 3749 | 0.01 | 95.945 | 0.000 | 0.000 | ||
| 7464 | 2025.08.01 13:44 | buy | 3750 | 0.01 | 95.925 | 0.000 | 0.000 | ||
| 7465 | 2025.08.01 13:45 | buy | 3751 | 0.01 | 95.898 | 0.000 | 0.000 | ||
| 7466 | 2025.08.01 13:46 | buy | 3752 | 0.01 | 95.871 | 0.000 | 0.000 | ||
| 7467 | 2025.08.01 13:48 | buy | 3753 | 0.01 | 95.844 | 0.000 | 0.000 | ||
| 7468 | 2025.08.01 13:49 | buy | 3754 | 0.01 | 95.815 | 0.000 | 0.000 | ||
| 7469 | 2025.08.01 13:50 | buy | 3755 | 0.01 | 95.790 | 0.000 | 0.000 | ||
| 7470 | 2025.08.01 13:52 | buy | 3756 | 0.01 | 95.770 | 0.000 | 0.000 | ||
| 7471 | 2025.08.01 13:53 | buy | 3757 | 0.01 | 95.738 | 0.000 | 0.000 | ||
| 7472 | 2025.08.01 13:53 | buy | 3758 | 0.01 | 95.716 | 0.000 | 0.000 | ||
| 7473 | 2025.08.01 14:00 | buy | 3759 | 0.01 | 95.696 | 0.000 | 0.000 | ||
| 7474 | 2025.08.01 14:00 | buy | 3760 | 0.01 | 95.623 | 0.000 | 0.000 | ||
| 7475 | 2025.08.01 14:00 | buy | 3761 | 0.01 | 95.527 | 0.000 | 0.000 | ||
| 7476 | 2025.08.01 16:56 | buy | 3762 | 0.01 | 95.502 | 0.000 | 0.000 | ||
| 7477 | 2025.08.01 16:56 | buy | 3763 | 0.01 | 95.464 | 0.000 | 0.000 | ||
| 7478 | 2025.08.01 16:58 | buy | 3764 | 0.01 | 95.434 | 0.000 | 0.000 | ||
| 7479 | 2025.08.01 16:58 | buy | 3765 | 0.01 | 95.414 | 0.000 | 0.000 | ||
| 7480 | 2025.08.01 17:02 | buy | 3766 | 0.01 | 95.387 | 0.000 | 0.000 | ||
| 7481 | 2025.08.01 17:02 | buy | 3767 | 0.01 | 95.354 | 0.000 | 0.000 | ||
| 7482 | 2025.08.01 17:05 | buy | 3768 | 0.01 | 95.323 | 0.000 | 0.000 | ||
| 7483 | 2025.08.01 17:05 | buy | 3769 | 0.01 | 95.288 | 0.000 | 0.000 | ||
| 7484 | 2025.08.01 17:06 | buy | 3770 | 0.01 | 95.268 | 0.000 | 0.000 | ||
| 7485 | 2025.08.01 17:13 | buy | 3771 | 0.01 | 95.246 | 0.000 | 0.000 | ||
| 7486 | 2025.08.01 17:13 | buy | 3772 | 0.01 | 95.215 | 0.000 | 0.000 | ||
| 7487 | 2025.08.01 17:15 | buy | 3773 | 0.01 | 95.194 | 0.000 | 0.000 | ||
| 7488 | 2025.08.01 17:15 | buy | 3774 | 0.01 | 95.172 | 0.000 | 0.000 | ||
| 7489 | 2025.08.01 19:30 | buy | 3775 | 0.01 | 95.123 | 0.000 | 0.000 | ||
| 7490 | 2025.08.04 16:02 | buy | 3776 | 0.01 | 95.098 | 0.000 | 0.000 | ||
| 7491 | 2025.08.04 16:04 | buy | 3777 | 0.01 | 95.074 | 0.000 | 0.000 | ||
| 7492 | 2025.08.04 17:30 | buy | 3778 | 0.01 | 95.053 | 0.000 | 0.000 | ||
| 7493 | 2025.08.04 17:35 | buy | 3779 | 0.01 | 95.033 | 0.000 | 0.000 | ||
| 7494 | 2025.08.04 17:47 | buy | 3780 | 0.01 | 95.012 | 0.000 | 0.000 | ||
| 7495 | 2025.08.04 18:35 | buy | 3781 | 0.01 | 94.989 | 0.000 | 0.000 | ||
| 7496 | 2025.08.04 18:46 | buy | 3782 | 0.01 | 94.967 | 0.000 | 0.000 | ||
| 7497 | 2025.08.04 18:57 | buy | 3783 | 0.01 | 94.947 | 0.000 | 0.000 | ||
| 7498 | 2025.08.06 07:25 | close | 3783 | 0.01 | 95.863 | 0.000 | 0.000 | 5.86 | 1457.33 |
| 7499 | 2025.08.06 07:25 | close | 3711 | 0.01 | 95.863 | 0.000 | 0.000 | -6.43 | 1450.90 |
| 7500 | 2025.08.06 07:27 | close | 3782 | 0.01 | 95.866 | 0.000 | 0.000 | 5.75 | 1456.65 |
| 7501 | 2025.08.06 07:27 | close | 3712 | 0.01 | 95.866 | 0.000 | 0.000 | -6.27 | 1450.38 |
| 7502 | 2025.08.06 07:27 | close | 3781 | 0.01 | 95.865 | 0.000 | 0.000 | 5.60 | 1455.98 |
| 7503 | 2025.08.06 07:27 | close | 3713 | 0.01 | 95.865 | 0.000 | 0.000 | -6.14 | 1449.85 |
| 7504 | 2025.08.06 07:27 | close | 3780 | 0.01 | 95.869 | 0.000 | 0.000 | 5.48 | 1455.32 |
| 7505 | 2025.08.06 07:27 | close | 3714 | 0.01 | 95.869 | 0.000 | 0.000 | -5.98 | 1449.35 |
| 7506 | 2025.08.06 07:27 | close | 3779 | 0.01 | 95.868 | 0.000 | 0.000 | 5.34 | 1454.69 |
| 7507 | 2025.08.06 07:27 | close | 3718 | 0.01 | 95.868 | 0.000 | 0.000 | -5.85 | 1448.84 |
| 7508 | 2025.08.06 07:27 | close | 3778 | 0.01 | 95.873 | 0.000 | 0.000 | 5.24 | 1454.08 |
| 7509 | 2025.08.06 07:27 | close | 3719 | 0.01 | 95.873 | 0.000 | 0.000 | -5.65 | 1448.43 |
| 7510 | 2025.08.06 07:28 | close | 3777 | 0.01 | 95.872 | 0.000 | 0.000 | 5.11 | 1453.54 |
| 7511 | 2025.08.06 07:28 | close | 3720 | 0.01 | 95.872 | 0.000 | 0.000 | -5.51 | 1448.03 |
| 7512 | 2025.08.06 07:28 | close | 3776 | 0.01 | 95.866 | 0.000 | 0.000 | 4.91 | 1452.94 |
| 7513 | 2025.08.06 07:28 | close | 3721 | 0.01 | 95.866 | 0.000 | 0.000 | -5.39 | 1447.55 |
| 7514 | 2025.08.06 07:28 | close | 3775 | 0.01 | 95.874 | 0.000 | 0.000 | 4.81 | 1452.37 |
| 7515 | 2025.08.06 07:28 | close | 3722 | 0.01 | 95.874 | 0.000 | 0.000 | -5.17 | 1447.20 |
| 7516 | 2025.08.06 07:28 | close | 3774 | 0.01 | 95.883 | 0.000 | 0.000 | 4.55 | 1451.75 |
| 7517 | 2025.08.06 07:28 | close | 3723 | 0.01 | 95.883 | 0.000 | 0.000 | -4.97 | 1446.78 |
| 7518 | 2025.08.06 07:28 | close | 3773 | 0.01 | 95.891 | 0.000 | 0.000 | 4.46 | 1451.25 |
| 7519 | 2025.08.06 07:28 | close | 3724 | 0.01 | 95.891 | 0.000 | 0.000 | -4.79 | 1446.46 |
| 7520 | 2025.08.06 07:28 | close | 3772 | 0.01 | 95.885 | 0.000 | 0.000 | 4.29 | 1450.75 |
| 7521 | 2025.08.06 07:28 | close | 3725 | 0.01 | 95.885 | 0.000 | 0.000 | -4.70 | 1446.06 |
| 7522 | 2025.08.06 07:28 | close | 3771 | 0.01 | 95.888 | 0.000 | 0.000 | 4.11 | 1450.17 |
| 7523 | 2025.08.06 07:28 | close | 3726 | 0.01 | 95.888 | 0.000 | 0.000 | -4.51 | 1445.66 |
| 7524 | 2025.08.06 07:28 | close | 3770 | 0.01 | 95.880 | 0.000 | 0.000 | 3.92 | 1449.58 |
| 7525 | 2025.08.06 07:28 | close | 3727 | 0.01 | 95.880 | 0.000 | 0.000 | -4.11 | 1445.48 |
| 7526 | 2025.08.06 07:28 | close | 3769 | 0.01 | 95.885 | 0.000 | 0.000 | 3.82 | 1449.30 |
| 7527 | 2025.08.06 07:28 | close | 3729 | 0.01 | 95.885 | 0.000 | 0.000 | -3.95 | 1445.35 |
| 7528 | 2025.08.06 07:29 | close | 3768 | 0.01 | 95.885 | 0.000 | 0.000 | 3.60 | 1448.96 |
| 7529 | 2025.08.06 07:29 | close | 3730 | 0.01 | 95.885 | 0.000 | 0.000 | -3.81 | 1445.15 |
| 7530 | 2025.08.06 07:29 | close | 3767 | 0.01 | 95.884 | 0.000 | 0.000 | 3.39 | 1448.54 |
| 7531 | 2025.08.06 07:29 | close | 3731 | 0.01 | 95.884 | 0.000 | 0.000 | -3.64 | 1444.90 |
| 7532 | 2025.08.06 07:29 | close | 3766 | 0.01 | 95.883 | 0.000 | 0.000 | 3.18 | 1448.09 |
| 7533 | 2025.08.06 07:29 | close | 3732 | 0.01 | 95.883 | 0.000 | 0.000 | -3.42 | 1444.67 |
| 7534 | 2025.08.06 07:29 | close | 3765 | 0.01 | 95.887 | 0.000 | 0.000 | 3.03 | 1447.70 |
| 7535 | 2025.08.06 07:29 | close | 3733 | 0.01 | 95.887 | 0.000 | 0.000 | -3.26 | 1444.45 |
| 7536 | 2025.08.06 07:29 | close | 3764 | 0.01 | 95.886 | 0.000 | 0.000 | 2.89 | 1447.34 |
| 7537 | 2025.08.06 07:29 | close | 3734 | 0.01 | 95.886 | 0.000 | 0.000 | -3.10 | 1444.24 |
| 7538 | 2025.08.06 07:29 | close | 3763 | 0.01 | 95.889 | 0.000 | 0.000 | 2.72 | 1446.96 |
| 7539 | 2025.08.06 07:29 | close | 3735 | 0.01 | 95.889 | 0.000 | 0.000 | -2.92 | 1444.05 |
| 7540 | 2025.08.06 07:30 | close | 3762 | 0.01 | 95.896 | 0.000 | 0.000 | 2.53 | 1446.58 |
| 7541 | 2025.08.06 07:30 | close | 3736 | 0.01 | 95.896 | 0.000 | 0.000 | -2.74 | 1443.84 |
| 7542 | 2025.08.06 07:30 | close | 3761 | 0.01 | 95.897 | 0.000 | 0.000 | 2.37 | 1446.22 |
| 7543 | 2025.08.06 07:30 | close | 3737 | 0.01 | 95.897 | 0.000 | 0.000 | -2.60 | 1443.62 |
| 7544 | 2025.08.06 08:53 | close | 3760 | 0.01 | 95.932 | 0.000 | 0.000 | 1.98 | 1445.60 |
| 7545 | 2025.08.06 08:53 | close | 3738 | 0.01 | 95.932 | 0.000 | 0.000 | -2.17 | 1443.43 |
| 7546 | 2025.08.06 08:57 | close | 3759 | 0.01 | 95.950 | 0.000 | 0.000 | 1.63 | 1445.07 |
| 7547 | 2025.08.06 08:57 | close | 3739 | 0.01 | 95.950 | 0.000 | 0.000 | -1.79 | 1443.28 |
| 7548 | 2025.08.06 08:57 | close | 3758 | 0.01 | 95.949 | 0.000 | 0.000 | 1.50 | 1444.78 |
| 7549 | 2025.08.06 08:57 | close | 3740 | 0.01 | 95.949 | 0.000 | 0.000 | -1.64 | 1443.15 |
| 7550 | 2025.08.06 08:57 | close | 3757 | 0.01 | 95.955 | 0.000 | 0.000 | 1.39 | 1444.54 |
| 7551 | 2025.08.06 08:57 | close | 3741 | 0.01 | 95.955 | 0.000 | 0.000 | -1.37 | 1443.17 |
| 7552 | 2025.08.06 08:57 | close | 3756 | 0.01 | 95.952 | 0.000 | 0.000 | 1.18 | 1444.35 |
| 7553 | 2025.08.06 08:57 | close | 3742 | 0.01 | 95.952 | 0.000 | 0.000 | -1.24 | 1443.12 |
| 7554 | 2025.08.06 08:57 | close | 3755 | 0.01 | 95.953 | 0.000 | 0.000 | 1.05 | 1444.17 |
| 7555 | 2025.08.06 08:57 | close | 3743 | 0.01 | 95.953 | 0.000 | 0.000 | -1.10 | 1443.07 |
| 7556 | 2025.08.06 08:57 | close | 3754 | 0.01 | 95.952 | 0.000 | 0.000 | 0.89 | 1443.97 |
| 7557 | 2025.08.06 08:57 | close | 3744 | 0.01 | 95.952 | 0.000 | 0.000 | -0.97 | 1443.00 |
| 7558 | 2025.08.06 08:58 | close | 3753 | 0.01 | 95.959 | 0.000 | 0.000 | 0.74 | 1443.74 |
| 7559 | 2025.08.06 08:58 | close | 3745 | 0.01 | 95.959 | 0.000 | 0.000 | -0.76 | 1442.98 |
| 7560 | 2025.08.06 08:58 | close | 3752 | 0.01 | 95.960 | 0.000 | 0.000 | 0.58 | 1443.57 |
| 7561 | 2025.08.06 08:58 | close | 3746 | 0.01 | 95.960 | 0.000 | 0.000 | -0.61 | 1442.96 |
| 7562 | 2025.08.06 09:00 | close | 3751 | 0.01 | 95.959 | 0.000 | 0.000 | 0.40 | 1443.36 |
| 7563 | 2025.08.06 09:00 | close | 3747 | 0.01 | 95.959 | 0.000 | 0.000 | -0.42 | 1442.95 |
| 7564 | 2025.08.06 12:41 | buy | 3784 | 0.01 | 95.904 | 0.000 | 0.000 | ||
| 7565 | 2025.08.06 12:42 | buy | 3785 | 0.01 | 95.881 | 0.000 | 0.000 | ||
| 7566 | 2025.08.06 13:27 | buy | 3786 | 0.01 | 95.858 | 0.000 | 0.000 | ||
| 7567 | 2025.08.06 13:43 | buy | 3787 | 0.01 | 95.834 | 0.000 | 0.000 | ||
| 7568 | 2025.08.06 13:46 | buy | 3788 | 0.01 | 95.811 | 0.000 | 0.000 | ||
| 7569 | 2025.08.06 13:56 | buy | 3789 | 0.01 | 95.789 | 0.000 | 0.000 | ||
| 7570 | 2025.08.06 13:57 | buy | 3790 | 0.01 | 95.768 | 0.000 | 0.000 | ||
| 7571 | 2025.08.06 14:00 | buy | 3791 | 0.01 | 95.744 | 0.000 | 0.000 | ||
| 7572 | 2025.08.06 14:22 | buy | 3792 | 0.01 | 95.717 | 0.000 | 0.000 | ||
| 7573 | 2025.08.06 14:23 | buy | 3793 | 0.01 | 95.696 | 0.000 | 0.000 | ||
| 7574 | 2025.08.06 14:25 | buy | 3794 | 0.01 | 95.667 | 0.000 | 0.000 | ||
| 7575 | 2025.08.06 14:32 | buy | 3795 | 0.01 | 95.641 | 0.000 | 0.000 | ||
| 7576 | 2025.08.06 15:36 | close | 3795 | 0.01 | 95.804 | 0.000 | 0.000 | 1.04 | 1443.99 |
| 7577 | 2025.08.06 15:36 | close | 3748 | 0.01 | 95.804 | 0.000 | 0.000 | -1.12 | 1442.87 |
| 7578 | 2025.08.06 15:36 | close | 3794 | 0.01 | 95.799 | 0.000 | 0.000 | 0.84 | 1443.71 |
| 7579 | 2025.08.06 15:36 | close | 3749 | 0.01 | 95.799 | 0.000 | 0.000 | -0.92 | 1442.79 |
| 7580 | 2025.08.06 15:37 | close | 3793 | 0.01 | 95.805 | 0.000 | 0.000 | 0.70 | 1443.49 |
| 7581 | 2025.08.06 15:37 | close | 3750 | 0.01 | 95.805 | 0.000 | 0.000 | -0.75 | 1442.74 |
| 7582 | 2025.08.06 15:37 | close | 3792 | 0.01 | 95.814 | 0.000 | 0.000 | 0.61 | 1443.35 |
| 7583 | 2025.08.06 15:37 | close | 3784 | 0.01 | 95.814 | 0.000 | 0.000 | -0.58 | 1442.77 |
| 7584 | 2025.08.06 15:40 | close | 3791 | 0.01 | 95.814 | 0.000 | 0.000 | 0.44 | 1443.21 |
| 7585 | 2025.08.06 15:40 | close | 3785 | 0.01 | 95.814 | 0.000 | 0.000 | -0.43 | 1442.78 |
| 7586 | 2025.08.06 18:19 | buy | 3796 | 0.01 | 95.745 | 0.000 | 0.000 | ||
| 7587 | 2025.08.06 18:30 | buy | 3797 | 0.01 | 95.724 | 0.000 | 0.000 | ||
| 7588 | 2025.08.06 18:36 | buy | 3798 | 0.01 | 95.704 | 0.000 | 0.000 | ||
| 7589 | 2025.08.06 18:41 | buy | 3799 | 0.01 | 95.684 | 0.000 | 0.000 | ||
| 7590 | 2025.08.06 20:17 | close | 3799 | 0.01 | 95.767 | 0.000 | 0.000 | 0.53 | 1443.31 |
| 7591 | 2025.08.06 20:17 | close | 3786 | 0.01 | 95.767 | 0.000 | 0.000 | -0.58 | 1442.73 |
| 7592 | 2025.08.06 20:17 | close | 3798 | 0.01 | 95.768 | 0.000 | 0.000 | 0.41 | 1443.14 |
| 7593 | 2025.08.06 20:17 | close | 3787 | 0.01 | 95.768 | 0.000 | 0.000 | -0.42 | 1442.72 |
| 7594 | 2025.08.06 20:37 | close | 3797 | 0.01 | 95.832 | 0.000 | 0.000 | 0.69 | 1443.41 |
| 7595 | 2025.08.06 20:37 | close | 3788 | 0.01 | 95.832 | 0.000 | 0.000 | 0.13 | 1443.54 |
| 7596 | 2025.08.06 23:41 | buy | 3800 | 0.01 | 95.724 | 0.000 | 0.000 | ||
| 7597 | 2025.08.06 23:55 | buy | 3801 | 0.01 | 95.701 | 0.000 | 0.000 | ||
| 7598 | 2025.08.07 00:25 | close | 3801 | 0.01 | 95.790 | 0.000 | 0.000 | 0.58 | 1444.13 |
| 7599 | 2025.08.07 00:25 | close | 3789 | 0.01 | 95.790 | 0.000 | 0.000 | 0.01 | 1444.14 |
| 7600 | 2025.08.07 10:09 | close | 3800 | 0.01 | 96.180 | 0.000 | 0.000 | 2.92 | 1447.06 |
| 7601 | 2025.08.07 10:09 | close | 3796 | 0.01 | 96.180 | 0.000 | 0.000 | 2.79 | 1449.86 |
| 7602 | 2025.08.07 10:09 | close | 3790 | 0.01 | 96.180 | 0.000 | 0.000 | 2.64 | 1452.50 |
| 7603 | 2025.08.07 10:09 | buy | 3802 | 0.02 | 96.210 | 0.000 | 0.000 | ||
| 7604 | 2025.08.07 10:13 | buy | 3803 | 0.01 | 96.190 | 0.000 | 0.000 | ||
| 7605 | 2025.08.07 10:27 | buy | 3804 | 0.01 | 96.170 | 0.000 | 0.000 | ||
| 7606 | 2025.08.07 10:31 | buy | 3805 | 0.01 | 96.144 | 0.000 | 0.000 | ||
| 7607 | 2025.08.07 11:00 | close | 3805 | 0.01 | 96.204 | 0.000 | 0.000 | 0.38 | 1452.88 |
| 7608 | 2025.08.07 11:00 | close | 3804 | 0.01 | 96.204 | 0.000 | 0.000 | 0.21 | 1453.09 |
| 7609 | 2025.08.07 11:00 | close | 3803 | 0.01 | 96.204 | 0.000 | 0.000 | 0.09 | 1453.18 |
| 7610 | 2025.08.07 11:00 | close | 3802 | 0.02 | 96.204 | 0.000 | 0.000 | -0.07 | 1453.11 |
| 7611 | 2025.08.07 11:00 | buy | 3806 | 0.02 | 96.234 | 0.000 | 0.000 | ||
| 7612 | 2025.08.07 11:00 | buy | 3807 | 0.01 | 96.203 | 0.000 | 0.000 | ||
| 7613 | 2025.08.07 11:04 | buy | 3808 | 0.01 | 96.177 | 0.000 | 0.000 | ||
| 7614 | 2025.08.07 11:06 | buy | 3809 | 0.01 | 96.156 | 0.000 | 0.000 | ||
| 7615 | 2025.08.07 11:08 | buy | 3810 | 0.01 | 96.131 | 0.000 | 0.000 | ||
| 7616 | 2025.08.07 11:49 | buy | 3811 | 0.01 | 96.111 | 0.000 | 0.000 | ||
| 7617 | 2025.08.07 11:57 | buy | 3812 | 0.01 | 96.089 | 0.000 | 0.000 | ||
| 7618 | 2025.08.07 12:26 | buy | 3813 | 0.01 | 96.069 | 0.000 | 0.000 | ||
| 7619 | 2025.08.07 12:30 | buy | 3814 | 0.01 | 96.034 | 0.000 | 0.000 | ||
| 7620 | 2025.08.07 12:30 | buy | 3815 | 0.01 | 96.011 | 0.000 | 0.000 | ||
| 7621 | 2025.08.07 12:52 | close | 3815 | 0.01 | 96.068 | 0.000 | 0.000 | 0.37 | 1453.48 |
| 7622 | 2025.08.07 12:52 | close | 3806 | 0.01 | 96.068 | 0.000 | 0.000 | -1.06 | 1452.42 |
| 7623 | 2025.08.07 12:52 | buy | 3816 | 0.01 | 96.234 | 0.000 | 0.000 | ||
| 7624 | 2025.08.07 13:01 | close | 3814 | 0.01 | 96.134 | 0.000 | 0.000 | 0.64 | 1453.06 |
| 7625 | 2025.08.07 13:01 | close | 3816 | 0.01 | 96.134 | 0.000 | 0.000 | -0.64 | 1452.42 |
| 7626 | 2025.08.07 13:01 | close | 3813 | 0.01 | 96.139 | 0.000 | 0.000 | 0.45 | 1452.87 |
| 7627 | 2025.08.07 13:01 | close | 3807 | 0.01 | 96.139 | 0.000 | 0.000 | -0.41 | 1452.46 |
| 7628 | 2025.08.07 13:42 | buy | 3817 | 0.01 | 96.065 | 0.000 | 0.000 | ||
| 7629 | 2025.08.07 13:44 | buy | 3818 | 0.01 | 96.044 | 0.000 | 0.000 | ||
| 7630 | 2025.08.07 13:45 | buy | 3819 | 0.01 | 96.016 | 0.000 | 0.000 | ||
| 7631 | 2025.08.07 13:54 | buy | 3820 | 0.01 | 95.993 | 0.000 | 0.000 | ||
| 7632 | 2025.08.07 14:01 | buy | 3821 | 0.01 | 95.970 | 0.000 | 0.000 | ||
| 7633 | 2025.08.07 14:05 | buy | 3822 | 0.01 | 95.945 | 0.000 | 0.000 | ||
| 7634 | 2025.08.07 14:10 | buy | 3823 | 0.01 | 95.918 | 0.000 | 0.000 | ||
| 7635 | 2025.08.07 14:12 | buy | 3824 | 0.01 | 95.895 | 0.000 | 0.000 | ||
| 7636 | 2025.08.07 14:13 | buy | 3825 | 0.01 | 95.871 | 0.000 | 0.000 | ||
| 7637 | 2025.08.07 14:14 | buy | 3826 | 0.01 | 95.850 | 0.000 | 0.000 | ||
| 7638 | 2025.08.07 14:57 | buy | 3827 | 0.01 | 95.828 | 0.000 | 0.000 | ||
| 7639 | 2025.08.07 15:04 | buy | 3828 | 0.01 | 95.799 | 0.000 | 0.000 | ||
| 7640 | 2025.08.07 16:43 | buy | 3829 | 0.01 | 95.778 | 0.000 | 0.000 | ||
| 7641 | 2025.08.07 19:33 | buy | 3830 | 0.01 | 95.753 | 0.000 | 0.000 | ||
| 7642 | 2025.08.07 20:47 | close | 3830 | 0.01 | 95.958 | 0.000 | 0.000 | 1.30 | 1453.76 |
| 7643 | 2025.08.07 20:47 | close | 3808 | 0.01 | 95.958 | 0.000 | 0.000 | -1.40 | 1452.36 |
| 7644 | 2025.08.07 20:48 | close | 3829 | 0.01 | 95.959 | 0.000 | 0.000 | 1.15 | 1453.51 |
| 7645 | 2025.08.07 20:48 | close | 3809 | 0.01 | 95.959 | 0.000 | 0.000 | -1.26 | 1452.25 |
| 7646 | 2025.08.07 20:49 | close | 3828 | 0.01 | 95.959 | 0.000 | 0.000 | 1.02 | 1453.27 |
| 7647 | 2025.08.07 20:49 | close | 3810 | 0.01 | 95.959 | 0.000 | 0.000 | -1.10 | 1452.17 |
| 7648 | 2025.08.07 20:49 | close | 3827 | 0.01 | 95.969 | 0.000 | 0.000 | 0.90 | 1453.07 |
| 7649 | 2025.08.07 20:49 | close | 3811 | 0.01 | 95.969 | 0.000 | 0.000 | -0.91 | 1452.16 |
| 7650 | 2025.08.07 20:49 | close | 3826 | 0.01 | 95.967 | 0.000 | 0.000 | 0.75 | 1452.91 |
| 7651 | 2025.08.07 20:49 | close | 3812 | 0.01 | 95.967 | 0.000 | 0.000 | -0.78 | 1452.13 |
| 7652 | 2025.08.07 20:49 | close | 3825 | 0.01 | 95.972 | 0.000 | 0.000 | 0.64 | 1452.77 |
| 7653 | 2025.08.07 20:49 | close | 3817 | 0.01 | 95.972 | 0.000 | 0.000 | -0.60 | 1452.17 |
| 7654 | 2025.08.07 20:49 | close | 3824 | 0.01 | 95.972 | 0.000 | 0.000 | 0.49 | 1452.66 |
| 7655 | 2025.08.07 20:49 | close | 3818 | 0.01 | 95.972 | 0.000 | 0.000 | -0.46 | 1452.20 |
| 7656 | 2025.08.07 21:05 | buy | 3831 | 0.01 | 95.824 | 0.000 | 0.000 | ||
| 7657 | 2025.08.07 21:11 | buy | 3832 | 0.01 | 95.775 | 0.000 | 0.000 | ||
| 7658 | 2025.08.07 21:46 | close | 3832 | 0.01 | 95.896 | 0.000 | 0.000 | 0.77 | 1452.97 |
| 7659 | 2025.08.07 21:46 | close | 3819 | 0.01 | 95.896 | 0.000 | 0.000 | -0.76 | 1452.21 |
| 7660 | 2025.08.07 22:00 | close | 3831 | 0.01 | 95.906 | 0.000 | 0.000 | 0.52 | 1452.73 |
| 7661 | 2025.08.07 22:00 | close | 3820 | 0.01 | 95.906 | 0.000 | 0.000 | -0.56 | 1452.17 |
| 7662 | 2025.08.07 22:33 | buy | 3833 | 0.01 | 95.898 | 0.000 | 0.000 | ||
| 7663 | 2025.08.07 22:36 | buy | 3834 | 0.01 | 95.874 | 0.000 | 0.000 | ||
| 7664 | 2025.08.07 22:36 | buy | 3835 | 0.01 | 95.853 | 0.000 | 0.000 | ||
| 7665 | 2025.08.07 22:38 | buy | 3836 | 0.01 | 95.831 | 0.000 | 0.000 | ||
| 7666 | 2025.08.08 00:00 | buy | 3837 | 0.01 | 95.807 | 0.000 | 0.000 | ||
| 7667 | 2025.08.08 00:00 | buy | 3838 | 0.01 | 95.780 | 0.000 | 0.000 | ||
| 7668 | 2025.08.08 00:03 | close | 3838 | 0.01 | 95.874 | 0.000 | 0.000 | 0.60 | 1452.77 |
| 7669 | 2025.08.08 00:03 | close | 3821 | 0.01 | 95.874 | 0.000 | 0.000 | -0.61 | 1452.16 |
| 7670 | 2025.08.08 00:03 | close | 3837 | 0.01 | 95.915 | 0.000 | 0.000 | 0.69 | 1452.85 |
| 7671 | 2025.08.08 00:03 | close | 3836 | 0.01 | 95.915 | 0.000 | 0.000 | 0.54 | 1453.40 |
| 7672 | 2025.08.08 00:03 | close | 3835 | 0.01 | 95.915 | 0.000 | 0.000 | 0.40 | 1453.80 |
| 7673 | 2025.08.08 00:03 | close | 3834 | 0.01 | 95.915 | 0.000 | 0.000 | 0.26 | 1454.07 |
| 7674 | 2025.08.08 00:03 | close | 3833 | 0.01 | 95.915 | 0.000 | 0.000 | 0.11 | 1454.18 |
| 7675 | 2025.08.08 00:03 | close | 3823 | 0.01 | 95.915 | 0.000 | 0.000 | -0.02 | 1454.16 |
| 7676 | 2025.08.08 00:03 | close | 3822 | 0.01 | 95.915 | 0.000 | 0.000 | -0.19 | 1453.98 |
| 7677 | 2025.08.08 00:03 | sell | 3839 | 0.02 | 95.915 | 0.000 | 0.000 | ||
| 7678 | 2025.08.08 00:05 | close | 3839 | 0.02 | 95.883 | 0.000 | 0.000 | 0.41 | 1454.39 |
| 7679 | 2025.08.08 00:05 | sell | 3840 | 0.02 | 95.853 | 0.000 | 0.000 | ||
| 7680 | 2025.08.08 00:07 | sell | 3841 | 0.01 | 95.908 | 0.000 | 0.000 | ||
| 7681 | 2025.08.08 00:15 | sell | 3842 | 0.01 | 95.964 | 0.000 | 0.000 | ||
| 7682 | 2025.08.08 02:07 | sell | 3843 | 0.01 | 96.014 | 0.000 | 0.000 | ||
| 7683 | 2025.08.08 05:48 | sell | 3844 | 0.01 | 96.066 | 0.000 | 0.000 | ||
| 7684 | 2025.08.08 06:27 | sell | 3845 | 0.01 | 96.118 | 0.000 | 0.000 | ||
| 7685 | 2025.08.08 07:21 | sell | 3846 | 0.01 | 96.176 | 0.000 | 0.000 | ||
| 7686 | 2025.08.08 07:28 | sell | 3847 | 0.01 | 96.231 | 0.000 | 0.000 | ||
| 7687 | 2025.08.08 08:17 | close | 3847 | 0.01 | 96.180 | 0.000 | 0.000 | 0.33 | 1454.72 |
| 7688 | 2025.08.08 08:17 | close | 3840 | 0.01 | 96.180 | 0.000 | 0.000 | -2.08 | 1452.64 |
| 7689 | 2025.08.08 08:17 | sell | 3848 | 0.01 | 95.853 | 0.000 | 0.000 | ||
| 7690 | 2025.08.08 08:35 | sell | 3849 | 0.01 | 96.226 | 0.000 | 0.000 | ||
| 7691 | 2025.08.08 09:09 | sell | 3850 | 0.01 | 96.278 | 0.000 | 0.000 | ||
| 7692 | 2025.08.08 09:56 | sell | 3851 | 0.01 | 96.333 | 0.000 | 0.000 | ||
| 7693 | 2025.08.08 10:34 | sell | 3852 | 0.01 | 96.385 | 0.000 | 0.000 | ||
| 7694 | 2025.08.08 10:46 | sell | 3853 | 0.01 | 96.436 | 0.000 | 0.000 | ||
| 7695 | 2025.08.08 13:49 | sell | 3854 | 0.01 | 96.489 | 0.000 | 0.000 | ||
| 7696 | 2025.08.10 21:04 | close | 3854 | 0.01 | 96.160 | 0.000 | 0.000 | 2.10 | 1454.74 |
| 7697 | 2025.08.10 21:04 | close | 3848 | 0.01 | 96.160 | 0.000 | 0.000 | -1.96 | 1452.78 |
| 7698 | 2025.08.10 21:04 | close | 3853 | 0.01 | 96.161 | 0.000 | 0.000 | 1.76 | 1454.54 |
| 7699 | 2025.08.10 21:04 | close | 3841 | 0.01 | 96.161 | 0.000 | 0.000 | -1.61 | 1452.93 |
| 7700 | 2025.08.10 21:05 | close | 3852 | 0.01 | 96.184 | 0.000 | 0.000 | 1.28 | 1454.21 |
| 7701 | 2025.08.10 21:05 | close | 3842 | 0.01 | 96.184 | 0.000 | 0.000 | -1.40 | 1452.81 |
| 7702 | 2025.08.11 07:38 | close | 3851 | 0.01 | 96.154 | 0.000 | 0.000 | 1.04 | 1453.85 |
| 7703 | 2025.08.11 07:38 | close | 3843 | 0.01 | 96.154 | 0.000 | 0.000 | -1.00 | 1452.85 |
| 7704 | 2025.08.11 07:38 | close | 3850 | 0.01 | 96.160 | 0.000 | 0.000 | 0.65 | 1453.51 |
| 7705 | 2025.08.11 07:38 | close | 3844 | 0.01 | 96.160 | 0.000 | 0.000 | -0.70 | 1452.81 |
| 7706 | 2025.08.11 07:55 | close | 3849 | 0.01 | 96.050 | 0.000 | 0.000 | 1.03 | 1453.84 |
| 7707 | 2025.08.11 07:55 | close | 3846 | 0.01 | 96.050 | 0.000 | 0.000 | 0.71 | 1454.55 |
| 7708 | 2025.08.11 07:55 | close | 3845 | 0.01 | 96.050 | 0.000 | 0.000 | 0.34 | 1454.89 |
| 7709 | 2025.08.11 07:55 | sell | 3855 | 0.02 | 96.020 | 0.000 | 0.000 | ||
| 7710 | 2025.08.11 08:08 | sell | 3856 | 0.01 | 96.083 | 0.000 | 0.000 | ||
| 7711 | 2025.08.11 08:22 | sell | 3857 | 0.01 | 96.141 | 0.000 | 0.000 | ||
| 7712 | 2025.08.11 08:46 | sell | 3858 | 0.01 | 96.193 | 0.000 | 0.000 | ||
| 7713 | 2025.08.11 09:55 | sell | 3859 | 0.01 | 96.246 | 0.000 | 0.000 | ||
| 7714 | 2025.08.11 10:01 | sell | 3860 | 0.01 | 96.297 | 0.000 | 0.000 | ||
| 7715 | 2025.08.11 10:57 | sell | 3861 | 0.01 | 96.348 | 0.000 | 0.000 | ||
| 7716 | 2025.08.11 11:52 | close | 3861 | 0.01 | 96.295 | 0.000 | 0.000 | 0.34 | 1455.23 |
| 7717 | 2025.08.11 11:52 | close | 3855 | 0.01 | 96.295 | 0.000 | 0.000 | -1.76 | 1453.47 |
| 7718 | 2025.08.11 11:52 | sell | 3862 | 0.01 | 96.020 | 0.000 | 0.000 | ||
| 7719 | 2025.08.11 14:18 | sell | 3863 | 0.01 | 96.355 | 0.000 | 0.000 | ||
| 7720 | 2025.08.11 16:50 | sell | 3864 | 0.01 | 96.410 | 0.000 | 0.000 | ||
| 7721 | 2025.08.11 18:32 | sell | 3865 | 0.01 | 96.460 | 0.000 | 0.000 | ||
| 7722 | 2025.08.11 18:56 | sell | 3866 | 0.01 | 96.512 | 0.000 | 0.000 | ||
| 7723 | 2025.08.11 21:05 | close | 3866 | 0.01 | 96.268 | 0.000 | 0.000 | 1.55 | 1455.02 |
| 7724 | 2025.08.11 21:05 | close | 3862 | 0.01 | 96.268 | 0.000 | 0.000 | -1.59 | 1453.43 |
| 7725 | 2025.08.11 21:05 | close | 3865 | 0.01 | 96.273 | 0.000 | 0.000 | 1.19 | 1454.62 |
| 7726 | 2025.08.11 21:05 | close | 3856 | 0.01 | 96.273 | 0.000 | 0.000 | -1.21 | 1453.41 |
| 7727 | 2025.08.11 21:36 | sell | 3867 | 0.01 | 96.460 | 0.000 | 0.000 | ||
| 7728 | 2025.08.11 22:10 | sell | 3868 | 0.01 | 96.510 | 0.000 | 0.000 | ||
| 7729 | 2025.08.11 23:19 | sell | 3869 | 0.01 | 96.560 | 0.000 | 0.000 | ||
| 7730 | 2025.08.12 00:14 | sell | 3870 | 0.01 | 96.610 | 0.000 | 0.000 | ||
| 7731 | 2025.08.12 00:18 | sell | 3871 | 0.01 | 96.660 | 0.000 | 0.000 | ||
| 7732 | 2025.08.12 00:24 | sell | 3872 | 0.01 | 96.710 | 0.000 | 0.000 | ||
| 7733 | 2025.08.12 03:07 | sell | 3873 | 0.01 | 96.761 | 0.000 | 0.000 | ||
| 7734 | 2025.08.12 03:33 | sell | 3874 | 0.01 | 96.812 | 0.000 | 0.000 | ||
| 7735 | 2025.08.12 05:04 | close | 3874 | 0.01 | 96.478 | 0.000 | 0.000 | 2.13 | 1455.54 |
| 7736 | 2025.08.12 05:04 | close | 3857 | 0.01 | 96.478 | 0.000 | 0.000 | -2.25 | 1453.30 |
| 7737 | 2025.08.12 05:05 | close | 3873 | 0.01 | 96.480 | 0.000 | 0.000 | 1.79 | 1455.09 |
| 7738 | 2025.08.12 05:05 | close | 3858 | 0.01 | 96.480 | 0.000 | 0.000 | -1.93 | 1453.16 |
| 7739 | 2025.08.12 05:12 | close | 3872 | 0.01 | 96.477 | 0.000 | 0.000 | 1.49 | 1454.65 |
| 7740 | 2025.08.12 05:12 | close | 3859 | 0.01 | 96.477 | 0.000 | 0.000 | -1.57 | 1453.08 |
| 7741 | 2025.08.12 05:13 | close | 3871 | 0.01 | 96.479 | 0.000 | 0.000 | 1.16 | 1454.24 |
| 7742 | 2025.08.12 05:13 | close | 3860 | 0.01 | 96.479 | 0.000 | 0.000 | -1.26 | 1452.98 |
| 7743 | 2025.08.12 05:13 | close | 3870 | 0.01 | 96.477 | 0.000 | 0.000 | 0.85 | 1453.83 |
| 7744 | 2025.08.12 05:13 | close | 3863 | 0.01 | 96.477 | 0.000 | 0.000 | -0.88 | 1452.95 |
| 7745 | 2025.08.12 05:16 | close | 3869 | 0.01 | 96.472 | 0.000 | 0.000 | 0.46 | 1453.42 |
| 7746 | 2025.08.12 05:16 | close | 3864 | 0.01 | 96.472 | 0.000 | 0.000 | -0.50 | 1452.92 |
| 7747 | 2025.08.12 11:47 | close | 3868 | 0.01 | 96.277 | 0.000 | 0.000 | 1.39 | 1454.31 |
| 7748 | 2025.08.12 11:47 | close | 3867 | 0.01 | 96.277 | 0.000 | 0.000 | 1.07 | 1455.38 |
| 7749 | 2025.08.12 11:47 | sell | 3875 | 0.02 | 96.247 | 0.000 | 0.000 | ||
| 7750 | 2025.08.12 11:57 | sell | 3876 | 0.01 | 96.300 | 0.000 | 0.000 | ||
| 7751 | 2025.08.12 12:30 | close | 3876 | 0.01 | 96.237 | 0.000 | 0.000 | 0.40 | 1455.78 |
| 7752 | 2025.08.12 12:30 | close | 3875 | 0.02 | 96.237 | 0.000 | 0.000 | 0.12 | 1455.90 |
| 7753 | 2025.08.12 12:30 | sell | 3877 | 0.02 | 96.207 | 0.000 | 0.000 | ||
| 7754 | 2025.08.12 12:30 | sell | 3878 | 0.01 | 96.270 | 0.000 | 0.000 | ||
| 7755 | 2025.08.12 12:30 | sell | 3879 | 0.01 | 96.345 | 0.000 | 0.000 | ||
| 7756 | 2025.08.12 12:41 | sell | 3880 | 0.01 | 96.397 | 0.000 | 0.000 | ||
| 7757 | 2025.08.12 12:47 | close | 3880 | 0.01 | 96.346 | 0.000 | 0.000 | 0.33 | 1456.23 |
| 7758 | 2025.08.12 12:47 | close | 3877 | 0.01 | 96.346 | 0.000 | 0.000 | -0.88 | 1455.35 |
| 7759 | 2025.08.12 12:47 | sell | 3881 | 0.01 | 96.207 | 0.000 | 0.000 | ||
| 7760 | 2025.08.12 13:34 | sell | 3882 | 0.01 | 96.397 | 0.000 | 0.000 | ||
| 7761 | 2025.08.12 13:41 | sell | 3883 | 0.01 | 96.454 | 0.000 | 0.000 | ||
| 7762 | 2025.08.12 14:12 | sell | 3884 | 0.01 | 96.504 | 0.000 | 0.000 | ||
| 7763 | 2025.08.12 14:30 | sell | 3885 | 0.01 | 96.556 | 0.000 | 0.000 | ||
| 7764 | 2025.08.12 15:09 | sell | 3886 | 0.01 | 96.611 | 0.000 | 0.000 | ||
| 7765 | 2025.08.12 15:21 | sell | 3887 | 0.01 | 96.661 | 0.000 | 0.000 | ||
| 7766 | 2025.08.12 21:05 | close | 3887 | 0.01 | 96.422 | 0.000 | 0.000 | 1.52 | 1456.87 |
| 7767 | 2025.08.12 21:05 | close | 3886 | 0.01 | 96.422 | 0.000 | 0.000 | 1.20 | 1458.07 |
| 7768 | 2025.08.12 21:05 | close | 3885 | 0.01 | 96.422 | 0.000 | 0.000 | 0.85 | 1458.92 |
| 7769 | 2025.08.12 21:05 | close | 3884 | 0.01 | 96.422 | 0.000 | 0.000 | 0.52 | 1459.44 |
| 7770 | 2025.08.12 21:05 | close | 3883 | 0.01 | 96.422 | 0.000 | 0.000 | 0.20 | 1459.64 |
| 7771 | 2025.08.12 21:05 | close | 3882 | 0.01 | 96.422 | 0.000 | 0.000 | -0.16 | 1459.48 |
| 7772 | 2025.08.12 21:05 | close | 3881 | 0.01 | 96.422 | 0.000 | 0.000 | -1.37 | 1458.11 |
| 7773 | 2025.08.12 21:05 | close | 3879 | 0.01 | 96.422 | 0.000 | 0.000 | -0.49 | 1457.62 |
| 7774 | 2025.08.12 21:05 | close | 3878 | 0.01 | 96.422 | 0.000 | 0.000 | -0.97 | 1456.65 |
| 7775 | 2025.08.12 21:05 | sell | 3888 | 0.02 | 96.392 | 0.000 | 0.000 | ||
| 7776 | 2025.08.12 21:07 | close | 3888 | 0.02 | 96.343 | 0.000 | 0.000 | 0.62 | 1457.27 |
| 7777 | 2025.08.12 21:07 | sell | 3889 | 0.02 | 96.313 | 0.000 | 0.000 | ||
| 7778 | 2025.08.12 21:07 | sell | 3890 | 0.01 | 96.390 | 0.000 | 0.000 | ||
| 7779 | 2025.08.12 21:14 | sell | 3891 | 0.01 | 96.443 | 0.000 | 0.000 | ||
| 7780 | 2025.08.12 21:16 | sell | 3892 | 0.01 | 96.494 | 0.000 | 0.000 | ||
| 7781 | 2025.08.12 22:00 | sell | 3893 | 0.01 | 96.549 | 0.000 | 0.000 | ||
| 7782 | 2025.08.12 22:45 | close | 3893 | 0.01 | 96.499 | 0.000 | 0.000 | 0.32 | 1457.59 |
| 7783 | 2025.08.12 22:45 | close | 3889 | 0.01 | 96.499 | 0.000 | 0.000 | -1.19 | 1456.40 |
| 7784 | 2025.08.12 22:45 | sell | 3894 | 0.01 | 96.313 | 0.000 | 0.000 | ||
| 7785 | 2025.08.13 01:54 | sell | 3895 | 0.01 | 96.546 | 0.000 | 0.000 | ||
| 7786 | 2025.08.13 02:15 | sell | 3896 | 0.01 | 96.598 | 0.000 | 0.000 | ||
| 7787 | 2025.08.13 02:21 | sell | 3897 | 0.01 | 96.654 | 0.000 | 0.000 | ||
| 7788 | 2025.08.13 02:51 | sell | 3898 | 0.01 | 96.704 | 0.000 | 0.000 | ||
| 7789 | 2025.08.13 08:46 | close | 3898 | 0.01 | 96.507 | 0.000 | 0.000 | 1.26 | 1457.66 |
| 7790 | 2025.08.13 08:46 | close | 3894 | 0.01 | 96.507 | 0.000 | 0.000 | -1.34 | 1456.32 |
| 7791 | 2025.08.13 08:46 | close | 3897 | 0.01 | 96.512 | 0.000 | 0.000 | 0.91 | 1457.23 |
| 7792 | 2025.08.13 08:46 | close | 3890 | 0.01 | 96.512 | 0.000 | 0.000 | -0.88 | 1456.36 |
| 7793 | 2025.08.13 08:46 | close | 3896 | 0.01 | 96.510 | 0.000 | 0.000 | 0.56 | 1456.92 |
| 7794 | 2025.08.13 08:46 | close | 3891 | 0.01 | 96.510 | 0.000 | 0.000 | -0.53 | 1456.39 |
| 7795 | 2025.08.13 09:55 | sell | 3899 | 0.01 | 96.597 | 0.000 | 0.000 | ||
| 7796 | 2025.08.13 11:17 | sell | 3900 | 0.01 | 96.648 | 0.000 | 0.000 | ||
| 7797 | 2025.08.13 11:59 | close | 3900 | 0.01 | 96.566 | 0.000 | 0.000 | 0.52 | 1456.91 |
| 7798 | 2025.08.13 11:59 | close | 3892 | 0.01 | 96.566 | 0.000 | 0.000 | -0.56 | 1456.35 |
| 7799 | 2025.08.13 13:05 | close | 3899 | 0.01 | 96.460 | 0.000 | 0.000 | 0.88 | 1457.23 |
| 7800 | 2025.08.13 13:05 | close | 3895 | 0.01 | 96.460 | 0.000 | 0.000 | 0.55 | 1457.78 |
| 7801 | 2025.08.13 13:05 | sell | 3901 | 0.02 | 96.430 | 0.000 | 0.000 | ||
| 7802 | 2025.08.13 13:49 | sell | 3902 | 0.01 | 96.484 | 0.000 | 0.000 | ||
| 7803 | 2025.08.13 14:00 | close | 3902 | 0.01 | 96.417 | 0.000 | 0.000 | 0.42 | 1458.20 |
| 7804 | 2025.08.13 14:00 | close | 3901 | 0.02 | 96.417 | 0.000 | 0.000 | 0.17 | 1458.37 |
| 7805 | 2025.08.13 14:00 | sell | 3903 | 0.02 | 96.387 | 0.000 | 0.000 | ||
| 7806 | 2025.08.13 14:16 | sell | 3904 | 0.01 | 96.437 | 0.000 | 0.000 | ||
| 7807 | 2025.08.13 14:38 | sell | 3905 | 0.01 | 96.487 | 0.000 | 0.000 | ||
| 7808 | 2025.08.13 14:47 | close | 3905 | 0.01 | 96.397 | 0.000 | 0.000 | 0.57 | 1458.94 |
| 7809 | 2025.08.13 14:47 | close | 3904 | 0.01 | 96.397 | 0.000 | 0.000 | 0.25 | 1459.19 |
| 7810 | 2025.08.13 14:47 | close | 3903 | 0.02 | 96.397 | 0.000 | 0.000 | -0.13 | 1459.06 |
| 7811 | 2025.08.13 14:47 | sell | 3906 | 0.02 | 96.367 | 0.000 | 0.000 | ||
| 7812 | 2025.08.13 14:58 | sell | 3907 | 0.01 | 96.423 | 0.000 | 0.000 | ||
| 7813 | 2025.08.13 15:08 | close | 3907 | 0.01 | 96.360 | 0.000 | 0.000 | 0.41 | 1459.47 |
| 7814 | 2025.08.13 15:08 | close | 3906 | 0.02 | 96.360 | 0.000 | 0.000 | 0.09 | 1459.56 |
| 7815 | 2025.08.13 15:08 | sell | 3908 | 0.02 | 96.330 | 0.000 | 0.000 | ||
| 7816 | 2025.08.13 15:21 | sell | 3909 | 0.01 | 96.381 | 0.000 | 0.000 | ||
| 7817 | 2025.08.13 15:50 | sell | 3910 | 0.01 | 96.433 | 0.000 | 0.000 | ||
| 7818 | 2025.08.13 19:52 | sell | 3911 | 0.01 | 96.483 | 0.000 | 0.000 | ||
| 7819 | 2025.08.13 21:06 | close | 3911 | 0.01 | 96.378 | 0.000 | 0.000 | 0.67 | 1460.23 |
| 7820 | 2025.08.13 21:06 | close | 3908 | 0.02 | 96.378 | 0.000 | 0.000 | -0.62 | 1459.61 |
| 7821 | 2025.08.13 21:58 | close | 3910 | 0.01 | 96.371 | 0.000 | 0.000 | 0.40 | 1460.01 |
| 7822 | 2025.08.13 21:58 | close | 3909 | 0.01 | 96.371 | 0.000 | 0.000 | 0.07 | 1460.08 |
| 7823 | 2025.08.13 21:58 | sell | 3912 | 0.02 | 96.341 | 0.000 | 0.000 | ||
| 7824 | 2025.08.13 22:00 | sell | 3913 | 0.01 | 96.392 | 0.000 | 0.000 | ||
| 7825 | 2025.08.14 00:08 | close | 3913 | 0.01 | 96.282 | 0.000 | 0.000 | 0.41 | 1460.49 |
| 7826 | 2025.08.14 00:08 | close | 3912 | 0.02 | 96.282 | 0.000 | 0.000 | 0.16 | 1460.65 |
| 7827 | 2025.08.14 00:08 | sell | 3914 | 0.02 | 96.252 | 0.000 | 0.000 | ||
| 7828 | 2025.08.14 00:11 | sell | 3915 | 0.01 | 96.304 | 0.000 | 0.000 | ||
| 7829 | 2025.08.14 00:16 | close | 3915 | 0.01 | 96.242 | 0.000 | 0.000 | 0.40 | 1461.05 |
| 7830 | 2025.08.14 00:16 | close | 3914 | 0.02 | 96.242 | 0.000 | 0.000 | 0.13 | 1461.18 |
| 7831 | 2025.08.14 00:16 | sell | 3916 | 0.02 | 96.212 | 0.000 | 0.000 | ||
| 7832 | 2025.08.14 00:37 | close | 3916 | 0.02 | 96.191 | 0.000 | 0.000 | 0.27 | 1461.45 |
| 7833 | 2025.08.14 00:37 | sell | 3917 | 0.02 | 96.161 | 0.000 | 0.000 | ||
| 7834 | 2025.08.14 00:45 | close | 3917 | 0.02 | 96.141 | 0.000 | 0.000 | 0.26 | 1461.71 |
| 7835 | 2025.08.14 00:45 | sell | 3918 | 0.02 | 96.111 | 0.000 | 0.000 | ||
| 7836 | 2025.08.14 00:55 | close | 3918 | 0.02 | 96.083 | 0.000 | 0.000 | 0.36 | 1462.07 |
| 7837 | 2025.08.14 00:55 | sell | 3919 | 0.02 | 96.053 | 0.000 | 0.000 | ||
| 7838 | 2025.08.14 00:56 | sell | 3920 | 0.01 | 96.108 | 0.000 | 0.000 | ||
| 7839 | 2025.08.14 01:13 | close | 3920 | 0.01 | 96.029 | 0.000 | 0.000 | 0.50 | 1462.57 |
| 7840 | 2025.08.14 01:13 | close | 3919 | 0.02 | 96.029 | 0.000 | 0.000 | 0.31 | 1462.88 |
| 7841 | 2025.08.14 01:13 | sell | 3921 | 0.02 | 95.999 | 0.000 | 0.000 | ||
| 7842 | 2025.08.14 01:21 | close | 3921 | 0.02 | 95.978 | 0.000 | 0.000 | 0.27 | 1463.15 |
| 7843 | 2025.08.14 01:21 | sell | 3922 | 0.02 | 95.948 | 0.000 | 0.000 | ||
| 7844 | 2025.08.14 01:23 | sell | 3923 | 0.01 | 96.007 | 0.000 | 0.000 | ||
| 7845 | 2025.08.14 01:27 | sell | 3924 | 0.01 | 96.067 | 0.000 | 0.000 | ||
| 7846 | 2025.08.14 01:30 | sell | 3925 | 0.01 | 96.152 | 0.000 | 0.000 | ||
| 7847 | 2025.08.14 01:31 | sell | 3926 | 0.01 | 96.210 | 0.000 | 0.000 | ||
| 7848 | 2025.08.14 01:42 | close | 3926 | 0.01 | 96.156 | 0.000 | 0.000 | 0.35 | 1463.50 |
| 7849 | 2025.08.14 01:42 | close | 3922 | 0.01 | 96.156 | 0.000 | 0.000 | -1.33 | 1462.17 |
| 7850 | 2025.08.14 01:42 | sell | 3927 | 0.01 | 95.948 | 0.000 | 0.000 | ||
| 7851 | 2025.08.14 01:54 | sell | 3928 | 0.01 | 96.202 | 0.000 | 0.000 | ||
| 7852 | 2025.08.14 03:31 | close | 3928 | 0.01 | 96.079 | 0.000 | 0.000 | 0.78 | 1462.95 |
| 7853 | 2025.08.14 03:31 | close | 3927 | 0.01 | 96.079 | 0.000 | 0.000 | -0.84 | 1462.11 |
| 7854 | 2025.08.14 03:53 | close | 3925 | 0.01 | 95.996 | 0.000 | 0.000 | 1.00 | 1463.11 |
| 7855 | 2025.08.14 03:53 | close | 3924 | 0.01 | 95.996 | 0.000 | 0.000 | 0.45 | 1463.56 |
| 7856 | 2025.08.14 03:53 | close | 3923 | 0.01 | 95.996 | 0.000 | 0.000 | 0.07 | 1463.63 |
| 7857 | 2025.08.14 03:53 | sell | 3929 | 0.02 | 95.966 | 0.000 | 0.000 | ||
| 7858 | 2025.08.14 04:15 | close | 3929 | 0.02 | 95.945 | 0.000 | 0.000 | 0.27 | 1463.90 |
| 7859 | 2025.08.14 04:15 | sell | 3930 | 0.02 | 95.915 | 0.000 | 0.000 | ||
| 7860 | 2025.08.14 05:05 | sell | 3931 | 0.01 | 95.966 | 0.000 | 0.000 | ||
| 7861 | 2025.08.14 05:49 | close | 3931 | 0.01 | 95.904 | 0.000 | 0.000 | 0.40 | 1464.30 |
| 7862 | 2025.08.14 05:49 | close | 3930 | 0.02 | 95.904 | 0.000 | 0.000 | 0.14 | 1464.44 |
| 7863 | 2025.08.14 05:49 | sell | 3932 | 0.02 | 95.874 | 0.000 | 0.000 | ||
| 7864 | 2025.08.14 05:59 | sell | 3933 | 0.01 | 95.925 | 0.000 | 0.000 | ||
| 7865 | 2025.08.14 06:12 | close | 3933 | 0.01 | 95.860 | 0.000 | 0.000 | 0.42 | 1464.86 |
| 7866 | 2025.08.14 06:12 | close | 3932 | 0.02 | 95.860 | 0.000 | 0.000 | 0.18 | 1465.04 |
| 7867 | 2025.08.14 06:12 | buy | 3934 | 0.02 | 95.860 | 0.000 | 0.000 | ||
| 7868 | 2025.08.14 06:12 | buy | 3935 | 0.01 | 95.817 | 0.000 | 0.000 | ||
| 7869 | 2025.08.14 06:22 | buy | 3936 | 0.01 | 95.784 | 0.000 | 0.000 | ||
| 7870 | 2025.08.14 06:37 | close | 3936 | 0.01 | 95.850 | 0.000 | 0.000 | 0.42 | 1465.46 |
| 7871 | 2025.08.14 06:37 | close | 3935 | 0.01 | 95.850 | 0.000 | 0.000 | 0.21 | 1465.67 |
| 7872 | 2025.08.14 06:37 | close | 3934 | 0.02 | 95.850 | 0.000 | 0.000 | -0.13 | 1465.54 |
| 7873 | 2025.08.14 06:37 | buy | 3937 | 0.02 | 95.880 | 0.000 | 0.000 | ||
| 7874 | 2025.08.14 06:41 | buy | 3938 | 0.01 | 95.859 | 0.000 | 0.000 | ||
| 7875 | 2025.08.14 06:43 | buy | 3939 | 0.01 | 95.832 | 0.000 | 0.000 | ||
| 7876 | 2025.08.14 06:44 | buy | 3940 | 0.01 | 95.805 | 0.000 | 0.000 | ||
| 7877 | 2025.08.14 06:57 | buy | 3941 | 0.01 | 95.784 | 0.000 | 0.000 | ||
| 7878 | 2025.08.14 06:57 | buy | 3942 | 0.01 | 95.759 | 0.000 | 0.000 | ||
| 7879 | 2025.08.14 07:00 | buy | 3943 | 0.01 | 95.739 | 0.000 | 0.000 | ||
| 7880 | 2025.08.14 07:06 | close | 3943 | 0.01 | 95.793 | 0.000 | 0.000 | 0.34 | 1465.88 |
| 7881 | 2025.08.14 07:06 | close | 3937 | 0.01 | 95.793 | 0.000 | 0.000 | -0.56 | 1465.32 |
| 7882 | 2025.08.14 07:06 | buy | 3944 | 0.01 | 95.880 | 0.000 | 0.000 | ||
| 7883 | 2025.08.14 07:13 | buy | 3945 | 0.01 | 95.729 | 0.000 | 0.000 | ||
| 7884 | 2025.08.14 07:34 | buy | 3946 | 0.01 | 95.702 | 0.000 | 0.000 | ||
| 7885 | 2025.08.14 08:10 | close | 3946 | 0.01 | 95.792 | 0.000 | 0.000 | 0.57 | 1465.89 |
| 7886 | 2025.08.14 08:10 | close | 3944 | 0.01 | 95.792 | 0.000 | 0.000 | -0.57 | 1465.32 |
| 7887 | 2025.08.14 08:11 | close | 3945 | 0.01 | 95.791 | 0.000 | 0.000 | 0.40 | 1465.72 |
| 7888 | 2025.08.14 08:11 | close | 3938 | 0.01 | 95.791 | 0.000 | 0.000 | -0.43 | 1465.29 |
| 7889 | 2025.08.14 08:45 | buy | 3947 | 0.01 | 95.738 | 0.000 | 0.000 | ||
| 7890 | 2025.08.14 08:48 | buy | 3948 | 0.01 | 95.717 | 0.000 | 0.000 | ||
| 7891 | 2025.08.14 08:55 | buy | 3949 | 0.01 | 95.688 | 0.000 | 0.000 | ||
| 7892 | 2025.08.14 08:57 | buy | 3950 | 0.01 | 95.665 | 0.000 | 0.000 | ||
| 7893 | 2025.08.14 09:00 | buy | 3951 | 0.01 | 95.644 | 0.000 | 0.000 | ||
| 7894 | 2025.08.14 09:51 | close | 3951 | 0.01 | 95.737 | 0.000 | 0.000 | 0.59 | 1465.88 |
| 7895 | 2025.08.14 09:51 | close | 3939 | 0.01 | 95.737 | 0.000 | 0.000 | -0.61 | 1465.27 |
| 7896 | 2025.08.14 09:51 | close | 3950 | 0.01 | 95.734 | 0.000 | 0.000 | 0.44 | 1465.71 |
| 7897 | 2025.08.14 09:51 | close | 3940 | 0.01 | 95.734 | 0.000 | 0.000 | -0.46 | 1465.25 |
| 7898 | 2025.08.14 10:52 | buy | 3952 | 0.01 | 95.658 | 0.000 | 0.000 | ||
| 7899 | 2025.08.14 11:12 | buy | 3953 | 0.01 | 95.637 | 0.000 | 0.000 | ||
| 7900 | 2025.08.14 11:55 | buy | 3954 | 0.01 | 95.614 | 0.000 | 0.000 | ||
| 7901 | 2025.08.14 12:13 | buy | 3955 | 0.01 | 95.591 | 0.000 | 0.000 | ||
| 7902 | 2025.08.14 12:16 | buy | 3956 | 0.01 | 95.571 | 0.000 | 0.000 | ||
| 7903 | 2025.08.14 12:27 | buy | 3957 | 0.01 | 95.549 | 0.000 | 0.000 | ||
| 7904 | 2025.08.14 12:30 | close | 3957 | 0.01 | 95.683 | 0.000 | 0.000 | 0.86 | 1466.11 |
| 7905 | 2025.08.14 12:30 | close | 3956 | 0.01 | 95.683 | 0.000 | 0.000 | 0.72 | 1466.83 |
| 7906 | 2025.08.14 12:30 | close | 3955 | 0.01 | 95.683 | 0.000 | 0.000 | 0.59 | 1467.42 |
| 7907 | 2025.08.14 12:30 | close | 3954 | 0.01 | 95.683 | 0.000 | 0.000 | 0.44 | 1467.86 |
| 7908 | 2025.08.14 12:30 | close | 3953 | 0.01 | 95.683 | 0.000 | 0.000 | 0.29 | 1468.15 |
| 7909 | 2025.08.14 12:30 | close | 3952 | 0.01 | 95.683 | 0.000 | 0.000 | 0.16 | 1468.31 |
| 7910 | 2025.08.14 12:30 | close | 3949 | 0.01 | 95.683 | 0.000 | 0.000 | -0.03 | 1468.28 |
| 7911 | 2025.08.14 12:30 | close | 3948 | 0.01 | 95.683 | 0.000 | 0.000 | -0.22 | 1468.06 |
| 7912 | 2025.08.14 12:30 | close | 3947 | 0.01 | 95.683 | 0.000 | 0.000 | -0.35 | 1467.71 |
| 7913 | 2025.08.14 12:30 | close | 3942 | 0.01 | 95.683 | 0.000 | 0.000 | -0.48 | 1467.23 |
| 7914 | 2025.08.14 12:30 | close | 3941 | 0.01 | 95.683 | 0.000 | 0.000 | -0.64 | 1466.59 |
| 7915 | 2025.08.14 12:30 | buy | 3958 | 0.02 | 95.713 | 0.000 | 0.000 | ||
| 7916 | 2025.08.14 12:30 | buy | 3959 | 0.01 | 95.684 | 0.000 | 0.000 | ||
| 7917 | 2025.08.14 12:30 | buy | 3960 | 0.01 | 95.655 | 0.000 | 0.000 | ||
| 7918 | 2025.08.14 12:34 | buy | 3961 | 0.01 | 95.617 | 0.000 | 0.000 | ||
| 7919 | 2025.08.14 12:39 | close | 3961 | 0.01 | 95.673 | 0.000 | 0.000 | 0.36 | 1466.95 |
| 7920 | 2025.08.14 12:39 | close | 3958 | 0.01 | 95.673 | 0.000 | 0.000 | -0.25 | 1466.70 |
| 7921 | 2025.08.14 12:39 | buy | 3962 | 0.01 | 95.713 | 0.000 | 0.000 | ||
| 7922 | 2025.08.14 12:40 | close | 3962 | 0.01 | 95.706 | 0.000 | 0.000 | -0.04 | 1466.66 |
| 7923 | 2025.08.14 12:40 | close | 3960 | 0.01 | 95.706 | 0.000 | 0.000 | 0.33 | 1466.99 |
| 7924 | 2025.08.14 12:40 | close | 3959 | 0.01 | 95.706 | 0.000 | 0.000 | 0.14 | 1467.13 |
| 7925 | 2025.08.14 12:40 | buy | 3963 | 0.02 | 95.736 | 0.000 | 0.000 | ||
| 7926 | 2025.08.14 12:41 | buy | 3964 | 0.01 | 95.714 | 0.000 | 0.000 | ||
| 7927 | 2025.08.14 12:43 | buy | 3965 | 0.01 | 95.687 | 0.000 | 0.000 | ||
| 7928 | 2025.08.14 12:53 | buy | 3966 | 0.01 | 95.653 | 0.000 | 0.000 | ||
| 7929 | 2025.08.14 12:55 | buy | 3967 | 0.01 | 95.631 | 0.000 | 0.000 | ||
| 7930 | 2025.08.14 13:01 | buy | 3968 | 0.01 | 95.606 | 0.000 | 0.000 | ||
| 7931 | 2025.08.14 13:30 | close | 3968 | 0.01 | 95.656 | 0.000 | 0.000 | 0.32 | 1467.45 |
| 7932 | 2025.08.14 13:30 | close | 3963 | 0.01 | 95.656 | 0.000 | 0.000 | -0.51 | 1466.94 |
| 7933 | 2025.08.14 13:30 | buy | 3969 | 0.01 | 95.736 | 0.000 | 0.000 | ||
| 7934 | 2025.08.14 13:33 | close | 3967 | 0.01 | 95.683 | 0.000 | 0.000 | 0.33 | 1467.27 |
| 7935 | 2025.08.14 13:33 | close | 3969 | 0.01 | 95.683 | 0.000 | 0.000 | -0.34 | 1466.93 |
| 7936 | 2025.08.14 13:37 | close | 3966 | 0.01 | 95.726 | 0.000 | 0.000 | 0.46 | 1467.39 |
| 7937 | 2025.08.14 13:37 | close | 3965 | 0.01 | 95.726 | 0.000 | 0.000 | 0.25 | 1467.64 |
| 7938 | 2025.08.14 13:37 | close | 3964 | 0.01 | 95.726 | 0.000 | 0.000 | 0.07 | 1467.71 |
| 7939 | 2025.08.14 13:37 | buy | 3970 | 0.02 | 95.756 | 0.000 | 0.000 | ||
| 7940 | 2025.08.14 13:53 | buy | 3971 | 0.01 | 95.733 | 0.000 | 0.000 | ||
| 7941 | 2025.08.14 13:54 | buy | 3972 | 0.01 | 95.711 | 0.000 | 0.000 | ||
| 7942 | 2025.08.14 14:04 | close | 3972 | 0.01 | 95.764 | 0.000 | 0.000 | 0.34 | 1468.05 |
| 7943 | 2025.08.14 14:04 | close | 3971 | 0.01 | 95.764 | 0.000 | 0.000 | 0.20 | 1468.25 |
| 7944 | 2025.08.14 14:04 | close | 3970 | 0.02 | 95.764 | 0.000 | 0.000 | 0.10 | 1468.35 |
| 7945 | 2025.08.14 14:04 | buy | 3973 | 0.02 | 95.794 | 0.000 | 0.000 | ||
| 7946 | 2025.08.14 14:04 | buy | 3974 | 0.01 | 95.766 | 0.000 | 0.000 | ||
| 7947 | 2025.08.14 14:09 | buy | 3975 | 0.01 | 95.741 | 0.000 | 0.000 | ||
| 7948 | 2025.08.14 14:17 | close | 3975 | 0.01 | 95.793 | 0.000 | 0.000 | 0.33 | 1468.68 |
| 7949 | 2025.08.14 14:17 | close | 3974 | 0.01 | 95.793 | 0.000 | 0.000 | 0.17 | 1468.85 |
| 7950 | 2025.08.14 14:17 | close | 3973 | 0.02 | 95.793 | 0.000 | 0.000 | -0.01 | 1468.84 |
| 7951 | 2025.08.14 14:17 | buy | 3976 | 0.02 | 95.823 | 0.000 | 0.000 | ||
| 7952 | 2025.08.14 14:17 | buy | 3977 | 0.01 | 95.803 | 0.000 | 0.000 | ||
| 7953 | 2025.08.14 14:31 | close | 3977 | 0.01 | 95.843 | 0.000 | 0.000 | 0.26 | 1469.10 |
| 7954 | 2025.08.14 14:31 | close | 3976 | 0.02 | 95.843 | 0.000 | 0.000 | 0.26 | 1469.36 |
| 7955 | 2025.08.14 14:31 | buy | 3978 | 0.02 | 95.873 | 0.000 | 0.000 | ||
| 7956 | 2025.08.14 14:44 | close | 3978 | 0.02 | 95.893 | 0.000 | 0.000 | 0.26 | 1469.62 |
| 7957 | 2025.08.14 14:44 | buy | 3979 | 0.02 | 95.923 | 0.000 | 0.000 | ||
| 7958 | 2025.08.14 14:46 | close | 3979 | 0.02 | 95.946 | 0.000 | 0.000 | 0.29 | 1469.91 |
| 7959 | 2025.08.14 14:46 | buy | 3980 | 0.02 | 95.976 | 0.000 | 0.000 | ||
| 7960 | 2025.08.14 14:48 | buy | 3981 | 0.01 | 95.951 | 0.000 | 0.000 | ||
| 7961 | 2025.08.14 14:50 | buy | 3982 | 0.01 | 95.926 | 0.000 | 0.000 | ||
| 7962 | 2025.08.14 14:51 | buy | 3983 | 0.01 | 95.904 | 0.000 | 0.000 | ||
| 7963 | 2025.08.14 15:15 | close | 3983 | 0.01 | 95.962 | 0.000 | 0.000 | 0.37 | 1470.28 |
| 7964 | 2025.08.14 15:15 | close | 3982 | 0.01 | 95.962 | 0.000 | 0.000 | 0.23 | 1470.51 |
| 7965 | 2025.08.14 15:15 | close | 3981 | 0.01 | 95.962 | 0.000 | 0.000 | 0.07 | 1470.58 |
| 7966 | 2025.08.14 15:15 | close | 3980 | 0.02 | 95.962 | 0.000 | 0.000 | -0.18 | 1470.40 |
| 7967 | 2025.08.14 15:15 | buy | 3984 | 0.02 | 95.992 | 0.000 | 0.000 | ||
| 7968 | 2025.08.14 15:20 | buy | 3985 | 0.01 | 95.970 | 0.000 | 0.000 | ||
| 7969 | 2025.08.14 15:25 | buy | 3986 | 0.01 | 95.939 | 0.000 | 0.000 | ||
| 7970 | 2025.08.14 15:31 | buy | 3987 | 0.01 | 95.915 | 0.000 | 0.000 | ||
| 7971 | 2025.08.14 15:40 | buy | 3988 | 0.01 | 95.892 | 0.000 | 0.000 | ||
| 7972 | 2025.08.14 15:44 | buy | 3989 | 0.01 | 95.872 | 0.000 | 0.000 | ||
| 7973 | 2025.08.14 16:25 | close | 3989 | 0.01 | 95.923 | 0.000 | 0.000 | 0.32 | 1470.72 |
| 7974 | 2025.08.14 16:25 | close | 3984 | 0.01 | 95.923 | 0.000 | 0.000 | -0.44 | 1470.28 |
| 7975 | 2025.08.14 16:25 | buy | 3990 | 0.01 | 95.992 | 0.000 | 0.000 | ||
| 7976 | 2025.08.14 17:06 | close | 3988 | 0.01 | 95.943 | 0.000 | 0.000 | 0.33 | 1470.61 |
| 7977 | 2025.08.14 17:06 | close | 3990 | 0.01 | 95.943 | 0.000 | 0.000 | -0.31 | 1470.30 |
| 7978 | 2025.08.14 17:25 | close | 3987 | 0.01 | 95.978 | 0.000 | 0.000 | 0.40 | 1470.70 |
| 7979 | 2025.08.14 17:25 | close | 3986 | 0.01 | 95.978 | 0.000 | 0.000 | 0.25 | 1470.95 |
| 7980 | 2025.08.14 17:25 | close | 3985 | 0.01 | 95.978 | 0.000 | 0.000 | 0.05 | 1471.00 |
| 7981 | 2025.08.14 17:25 | buy | 3991 | 0.02 | 96.008 | 0.000 | 0.000 | ||
| 7982 | 2025.08.14 18:04 | close | 3991 | 0.02 | 96.032 | 0.000 | 0.000 | 0.30 | 1471.30 |
| 7983 | 2025.08.14 18:04 | buy | 3992 | 0.02 | 96.062 | 0.000 | 0.000 | ||
| 7984 | 2025.08.14 18:06 | buy | 3993 | 0.01 | 96.041 | 0.000 | 0.000 | ||
| 7985 | 2025.08.14 20:01 | buy | 3994 | 0.01 | 96.019 | 0.000 | 0.000 | ||
| 7986 | 2025.08.14 20:58 | buy | 3995 | 0.01 | 95.996 | 0.000 | 0.000 | ||
| 7987 | 2025.08.14 20:59 | buy | 3996 | 0.01 | 95.971 | 0.000 | 0.000 | ||
| 7988 | 2025.08.14 20:59 | buy | 3997 | 0.01 | 95.949 | 0.000 | 0.000 | ||
| 7989 | 2025.08.14 20:59 | buy | 3998 | 0.01 | 95.918 | 0.000 | 0.000 | ||
| 7990 | 2025.08.14 21:05 | buy | 3999 | 0.01 | 95.825 | 0.000 | 0.000 | ||
| 7991 | 2025.08.14 21:08 | close | 3999 | 0.01 | 95.895 | 0.000 | 0.000 | 0.44 | 1471.74 |
| 7992 | 2025.08.14 21:08 | close | 3992 | 0.01 | 95.895 | 0.000 | 0.000 | -1.07 | 1470.67 |
| 7993 | 2025.08.14 21:08 | buy | 4000 | 0.01 | 96.062 | 0.000 | 0.000 | ||
| 7994 | 2025.08.14 21:11 | close | 3998 | 0.01 | 95.987 | 0.000 | 0.000 | 0.44 | 1471.11 |
| 7995 | 2025.08.14 21:11 | close | 4000 | 0.01 | 95.987 | 0.000 | 0.000 | -0.48 | 1470.63 |
| 7996 | 2025.08.14 22:04 | close | 3997 | 0.01 | 96.032 | 0.000 | 0.000 | 0.53 | 1471.16 |
| 7997 | 2025.08.14 22:04 | close | 3996 | 0.01 | 96.032 | 0.000 | 0.000 | 0.39 | 1471.55 |
| 7998 | 2025.08.14 22:04 | close | 3995 | 0.01 | 96.032 | 0.000 | 0.000 | 0.23 | 1471.78 |
| 7999 | 2025.08.14 22:04 | close | 3994 | 0.01 | 96.032 | 0.000 | 0.000 | 0.09 | 1471.87 |
| 8000 | 2025.08.14 22:04 | close | 3993 | 0.01 | 96.032 | 0.000 | 0.000 | -0.05 | 1471.82 |
| 8001 | 2025.08.14 22:04 | buy | 4001 | 0.02 | 96.062 | 0.000 | 0.000 | ||
| 8002 | 2025.08.14 22:37 | buy | 4002 | 0.01 | 96.041 | 0.000 | 0.000 | ||
| 8003 | 2025.08.14 23:50 | buy | 4003 | 0.01 | 96.019 | 0.000 | 0.000 | ||
| 8004 | 2025.08.14 23:50 | buy | 4004 | 0.01 | 95.987 | 0.000 | 0.000 | ||
| 8005 | 2025.08.15 00:00 | buy | 4005 | 0.01 | 95.958 | 0.000 | 0.000 | ||
| 8006 | 2025.08.15 00:02 | buy | 4006 | 0.01 | 95.926 | 0.000 | 0.000 | ||
| 8007 | 2025.08.15 00:02 | buy | 4007 | 0.01 | 95.905 | 0.000 | 0.000 | ||
| 8008 | 2025.08.15 00:55 | buy | 4008 | 0.01 | 95.868 | 0.000 | 0.000 | ||
| 8009 | 2025.08.15 01:00 | buy | 4009 | 0.01 | 95.848 | 0.000 | 0.000 | ||
| 8010 | 2025.08.15 01:11 | buy | 4010 | 0.01 | 95.825 | 0.000 | 0.000 | ||
| 8011 | 2025.08.15 01:14 | buy | 4011 | 0.01 | 95.802 | 0.000 | 0.000 | ||
| 8012 | 2025.08.15 01:19 | buy | 4012 | 0.01 | 95.781 | 0.000 | 0.000 | ||
| 8013 | 2025.08.15 01:20 | buy | 4013 | 0.01 | 95.750 | 0.000 | 0.000 | ||
| 8014 | 2025.08.15 01:33 | close | 4013 | 0.01 | 95.803 | 0.000 | 0.000 | 0.33 | 1472.15 |
| 8015 | 2025.08.15 01:33 | close | 4001 | 0.01 | 95.803 | 0.000 | 0.000 | -1.66 | 1470.49 |
| 8016 | 2025.08.15 01:33 | buy | 4014 | 0.01 | 96.062 | 0.000 | 0.000 | ||
| 8017 | 2025.08.15 01:42 | buy | 4015 | 0.01 | 95.754 | 0.000 | 0.000 | ||
| 8018 | 2025.08.15 01:46 | buy | 4016 | 0.01 | 95.734 | 0.000 | 0.000 | ||
| 8019 | 2025.08.15 01:50 | buy | 4017 | 0.01 | 95.711 | 0.000 | 0.000 | ||
| 8020 | 2025.08.15 01:50 | buy | 4018 | 0.01 | 95.690 | 0.000 | 0.000 | ||
| 8021 | 2025.08.15 02:19 | buy | 4019 | 0.01 | 95.664 | 0.000 | 0.000 | ||
| 8022 | 2025.08.15 02:21 | buy | 4020 | 0.01 | 95.644 | 0.000 | 0.000 | ||
| 8023 | 2025.08.15 02:31 | buy | 4021 | 0.01 | 95.624 | 0.000 | 0.000 | ||
| 8024 | 2025.08.15 07:29 | close | 4021 | 0.01 | 95.834 | 0.000 | 0.000 | 1.34 | 1471.83 |
| 8025 | 2025.08.15 07:29 | close | 4014 | 0.01 | 95.834 | 0.000 | 0.000 | -1.46 | 1470.38 |
| 8026 | 2025.08.15 07:29 | close | 4020 | 0.01 | 95.833 | 0.000 | 0.000 | 1.21 | 1471.59 |
| 8027 | 2025.08.15 07:29 | close | 4002 | 0.01 | 95.833 | 0.000 | 0.000 | -1.32 | 1470.27 |
| 8028 | 2025.08.15 07:30 | close | 4019 | 0.01 | 95.834 | 0.000 | 0.000 | 1.08 | 1471.35 |
| 8029 | 2025.08.15 07:30 | close | 4003 | 0.01 | 95.834 | 0.000 | 0.000 | -1.18 | 1470.18 |
| 8030 | 2025.08.15 07:30 | close | 4018 | 0.01 | 95.844 | 0.000 | 0.000 | 0.99 | 1471.17 |
| 8031 | 2025.08.15 07:30 | close | 4004 | 0.01 | 95.844 | 0.000 | 0.000 | -0.91 | 1470.26 |
| 8032 | 2025.08.15 07:30 | close | 4017 | 0.01 | 95.839 | 0.000 | 0.000 | 0.81 | 1471.07 |
| 8033 | 2025.08.15 07:30 | close | 4005 | 0.01 | 95.839 | 0.000 | 0.000 | -0.76 | 1470.31 |
| 8034 | 2025.08.15 07:30 | close | 4016 | 0.01 | 95.834 | 0.000 | 0.000 | 0.64 | 1470.95 |
| 8035 | 2025.08.15 07:30 | close | 4006 | 0.01 | 95.834 | 0.000 | 0.000 | -0.59 | 1470.36 |
| 8036 | 2025.08.15 07:30 | close | 4015 | 0.01 | 95.827 | 0.000 | 0.000 | 0.47 | 1470.83 |
| 8037 | 2025.08.15 07:30 | close | 4007 | 0.01 | 95.827 | 0.000 | 0.000 | -0.50 | 1470.33 |
| 8038 | 2025.08.15 07:59 | buy | 4022 | 0.01 | 95.761 | 0.000 | 0.000 | ||
| 8039 | 2025.08.15 08:04 | buy | 4023 | 0.01 | 95.740 | 0.000 | 0.000 | ||
| 8040 | 2025.08.15 08:10 | buy | 4024 | 0.01 | 95.720 | 0.000 | 0.000 | ||
| 8041 | 2025.08.15 08:26 | buy | 4025 | 0.01 | 95.695 | 0.000 | 0.000 | ||
| 8042 | 2025.08.15 08:40 | buy | 4026 | 0.01 | 95.674 | 0.000 | 0.000 | ||
| 8043 | 2025.08.15 08:40 | buy | 4027 | 0.01 | 95.653 | 0.000 | 0.000 | ||
| 8044 | 2025.08.15 08:56 | buy | 4028 | 0.01 | 95.633 | 0.000 | 0.000 | ||
| 8045 | 2025.08.15 09:00 | buy | 4029 | 0.01 | 95.613 | 0.000 | 0.000 | ||
| 8046 | 2025.08.15 09:13 | buy | 4030 | 0.01 | 95.592 | 0.000 | 0.000 | ||
| 8047 | 2025.08.15 09:18 | buy | 4031 | 0.01 | 95.571 | 0.000 | 0.000 | ||
| 8048 | 2025.08.15 09:42 | buy | 4032 | 0.01 | 95.550 | 0.000 | 0.000 | ||
| 8049 | 2025.08.15 10:58 | close | 4032 | 0.01 | 95.702 | 0.000 | 0.000 | 0.97 | 1471.30 |
| 8050 | 2025.08.15 10:58 | close | 4008 | 0.01 | 95.702 | 0.000 | 0.000 | -1.06 | 1470.24 |
| 8051 | 2025.08.15 10:58 | close | 4031 | 0.01 | 95.707 | 0.000 | 0.000 | 0.87 | 1471.11 |
| 8052 | 2025.08.15 10:58 | close | 4009 | 0.01 | 95.707 | 0.000 | 0.000 | -0.90 | 1470.21 |
| 8053 | 2025.08.15 10:58 | close | 4030 | 0.01 | 95.705 | 0.000 | 0.000 | 0.72 | 1470.93 |
| 8054 | 2025.08.15 10:58 | close | 4010 | 0.01 | 95.705 | 0.000 | 0.000 | -0.77 | 1470.16 |
| 8055 | 2025.08.15 10:58 | close | 4029 | 0.01 | 95.712 | 0.000 | 0.000 | 0.63 | 1470.79 |
| 8056 | 2025.08.15 10:58 | close | 4011 | 0.01 | 95.712 | 0.000 | 0.000 | -0.58 | 1470.21 |
| 8057 | 2025.08.15 10:58 | close | 4028 | 0.01 | 95.709 | 0.000 | 0.000 | 0.48 | 1470.69 |
| 8058 | 2025.08.15 10:58 | close | 4012 | 0.01 | 95.709 | 0.000 | 0.000 | -0.46 | 1470.23 |
| 8059 | 2025.08.15 10:58 | close | 4027 | 0.01 | 95.710 | 0.000 | 0.000 | 0.36 | 1470.59 |
| 8060 | 2025.08.15 10:58 | close | 4022 | 0.01 | 95.710 | 0.000 | 0.000 | -0.33 | 1470.26 |
| 8061 | 2025.08.15 11:08 | close | 4026 | 0.01 | 95.739 | 0.000 | 0.000 | 0.42 | 1470.68 |
| 8062 | 2025.08.15 11:08 | close | 4023 | 0.01 | 95.739 | 0.000 | 0.000 | 0.00 | 1470.68 |
| 8063 | 2025.08.15 15:17 | close | 4025 | 0.01 | 95.839 | 0.000 | 0.000 | 0.91 | 1471.59 |
| 8064 | 2025.08.15 15:17 | close | 4024 | 0.01 | 95.839 | 0.000 | 0.000 | 0.75 | 1472.34 |
| 8065 | 2025.08.15 15:17 | buy | 4033 | 0.02 | 95.869 | 0.000 | 0.000 | ||
| 8066 | 2025.08.15 15:21 | buy | 4034 | 0.01 | 95.845 | 0.000 | 0.000 | ||
| 8067 | 2025.08.15 15:24 | buy | 4035 | 0.01 | 95.823 | 0.000 | 0.000 | ||
| 8068 | 2025.08.15 15:27 | buy | 4036 | 0.01 | 95.802 | 0.000 | 0.000 | ||
| 8069 | 2025.08.15 15:35 | buy | 4037 | 0.01 | 95.780 | 0.000 | 0.000 | ||
| 8070 | 2025.08.15 15:37 | buy | 4038 | 0.01 | 95.760 | 0.000 | 0.000 | ||
| 8071 | 2025.08.15 15:44 | buy | 4039 | 0.01 | 95.740 | 0.000 | 0.000 | ||
| 8072 | 2025.08.15 15:54 | close | 4039 | 0.01 | 95.790 | 0.000 | 0.000 | 0.32 | 1472.66 |
| 8073 | 2025.08.15 15:54 | close | 4033 | 0.01 | 95.790 | 0.000 | 0.000 | -0.51 | 1472.15 |
| 8074 | 2025.08.15 15:54 | buy | 4040 | 0.01 | 95.869 | 0.000 | 0.000 | ||
| 8075 | 2025.08.15 16:33 | close | 4038 | 0.01 | 95.815 | 0.000 | 0.000 | 0.35 | 1472.50 |
| 8076 | 2025.08.15 16:33 | close | 4040 | 0.01 | 95.815 | 0.000 | 0.000 | -0.35 | 1472.15 |
| 8077 | 2025.08.15 16:50 | close | 4037 | 0.01 | 95.841 | 0.000 | 0.000 | 0.39 | 1472.54 |
| 8078 | 2025.08.15 16:50 | close | 4036 | 0.01 | 95.841 | 0.000 | 0.000 | 0.25 | 1472.79 |
| 8079 | 2025.08.15 16:50 | close | 4035 | 0.01 | 95.841 | 0.000 | 0.000 | 0.12 | 1472.91 |
| 8080 | 2025.08.15 16:50 | close | 4034 | 0.01 | 95.841 | 0.000 | 0.000 | -0.02 | 1472.89 |
| 8081 | 2025.08.15 16:50 | buy | 4041 | 0.02 | 95.871 | 0.000 | 0.000 | ||
| 8082 | 2025.08.15 17:11 | buy | 4042 | 0.01 | 95.849 | 0.000 | 0.000 | ||
| 8083 | 2025.08.15 17:21 | buy | 4043 | 0.01 | 95.829 | 0.000 | 0.000 | ||
| 8084 | 2025.08.15 17:33 | close | 4043 | 0.01 | 95.874 | 0.000 | 0.000 | 0.29 | 1473.18 |
| 8085 | 2025.08.15 17:33 | close | 4042 | 0.01 | 95.874 | 0.000 | 0.000 | 0.16 | 1473.34 |
| 8086 | 2025.08.15 17:33 | close | 4041 | 0.02 | 95.874 | 0.000 | 0.000 | 0.04 | 1473.38 |
| 8087 | 2025.08.15 17:33 | buy | 4044 | 0.02 | 95.904 | 0.000 | 0.000 | ||
| 8088 | 2025.08.15 17:39 | buy | 4045 | 0.01 | 95.884 | 0.000 | 0.000 | ||
| 8089 | 2025.08.15 17:43 | buy | 4046 | 0.01 | 95.864 | 0.000 | 0.000 | ||
| 8090 | 2025.08.15 17:48 | buy | 4047 | 0.01 | 95.842 | 0.000 | 0.000 | ||
| 8091 | 2025.08.15 18:04 | buy | 4048 | 0.01 | 95.822 | 0.000 | 0.000 | ||
| 8092 | 2025.08.15 18:26 | buy | 4049 | 0.01 | 95.800 | 0.000 | 0.000 | ||
| 8093 | 2025.08.15 20:58 | buy | 4050 | 0.01 | 95.778 | 0.000 | 0.000 | ||
| 8094 | 2025.08.17 21:25 | buy | 4051 | 0.01 | 95.758 | 0.000 | 0.000 | ||
| 8095 | 2025.08.17 22:00 | close | 4051 | 0.01 | 95.817 | 0.000 | 0.000 | 0.37 | 1473.75 |
| 8096 | 2025.08.17 22:00 | close | 4044 | 0.01 | 95.817 | 0.000 | 0.000 | -0.56 | 1473.19 |
| 8097 | 2025.08.17 22:00 | buy | 4052 | 0.01 | 95.904 | 0.000 | 0.000 | ||
| 8098 | 2025.08.17 22:01 | close | 4052 | 0.01 | 95.857 | 0.000 | 0.000 | -0.30 | 1472.89 |
| 8099 | 2025.08.17 22:01 | close | 4050 | 0.01 | 95.857 | 0.000 | 0.000 | 0.50 | 1473.39 |
| 8100 | 2025.08.17 22:01 | close | 4049 | 0.01 | 95.857 | 0.000 | 0.000 | 0.36 | 1473.75 |
| 8101 | 2025.08.17 22:01 | close | 4048 | 0.01 | 95.857 | 0.000 | 0.000 | 0.22 | 1473.97 |
| 8102 | 2025.08.17 22:01 | close | 4047 | 0.01 | 95.857 | 0.000 | 0.000 | 0.10 | 1474.07 |
| 8103 | 2025.08.17 22:01 | close | 4046 | 0.01 | 95.857 | 0.000 | 0.000 | -0.04 | 1474.03 |
| 8104 | 2025.08.17 22:01 | close | 4045 | 0.01 | 95.857 | 0.000 | 0.000 | -0.17 | 1473.86 |
| 8105 | 2025.08.17 22:01 | buy | 4053 | 0.02 | 95.887 | 0.000 | 0.000 | ||
| 8106 | 2025.08.17 22:02 | buy | 4054 | 0.01 | 95.863 | 0.000 | 0.000 | ||
| 8107 | 2025.08.17 22:04 | buy | 4055 | 0.01 | 95.840 | 0.000 | 0.000 | ||
| 8108 | 2025.08.17 22:08 | buy | 4056 | 0.01 | 95.820 | 0.000 | 0.000 | ||
| 8109 | 2025.08.17 22:16 | buy | 4057 | 0.01 | 95.799 | 0.000 | 0.000 | ||
| 8110 | 2025.08.17 22:54 | close | 4057 | 0.01 | 95.849 | 0.000 | 0.000 | 0.32 | 1474.18 |
| 8111 | 2025.08.17 22:54 | close | 4053 | 0.01 | 95.849 | 0.000 | 0.000 | -0.24 | 1473.94 |
| 8112 | 2025.08.17 22:54 | buy | 4058 | 0.01 | 95.887 | 0.000 | 0.000 | ||
| 8113 | 2025.08.17 23:04 | close | 4058 | 0.01 | 95.868 | 0.000 | 0.000 | -0.12 | 1473.82 |
| 8114 | 2025.08.17 23:04 | close | 4056 | 0.01 | 95.868 | 0.000 | 0.000 | 0.31 | 1474.13 |
| 8115 | 2025.08.17 23:04 | close | 4055 | 0.01 | 95.868 | 0.000 | 0.000 | 0.18 | 1474.31 |
| 8116 | 2025.08.17 23:04 | close | 4054 | 0.01 | 95.868 | 0.000 | 0.000 | 0.03 | 1474.34 |
| 8117 | 2025.08.17 23:04 | buy | 4059 | 0.02 | 95.898 | 0.000 | 0.000 | ||
| 8118 | 2025.08.17 23:45 | close | 4059 | 0.02 | 95.919 | 0.000 | 0.000 | 0.27 | 1474.61 |
| 8119 | 2025.08.17 23:45 | buy | 4060 | 0.02 | 95.949 | 0.000 | 0.000 | ||
| 8120 | 2025.08.17 23:54 | buy | 4061 | 0.01 | 95.927 | 0.000 | 0.000 | ||
| 8121 | 2025.08.17 23:55 | buy | 4062 | 0.01 | 95.906 | 0.000 | 0.000 | ||
| 8122 | 2025.08.18 00:03 | close | 4062 | 0.01 | 95.952 | 0.000 | 0.000 | 0.30 | 1474.92 |
| 8123 | 2025.08.18 00:03 | close | 4061 | 0.01 | 95.952 | 0.000 | 0.000 | 0.16 | 1475.08 |
| 8124 | 2025.08.18 00:03 | close | 4060 | 0.02 | 95.952 | 0.000 | 0.000 | 0.05 | 1475.13 |
| 8125 | 2025.08.18 00:03 | buy | 4063 | 0.02 | 95.982 | 0.000 | 0.000 | ||
| 8126 | 2025.08.18 00:03 | buy | 4064 | 0.01 | 95.957 | 0.000 | 0.000 | ||
| 8127 | 2025.08.18 00:06 | close | 4064 | 0.01 | 96.003 | 0.000 | 0.000 | 0.29 | 1475.42 |
| 8128 | 2025.08.18 00:06 | close | 4063 | 0.02 | 96.003 | 0.000 | 0.000 | 0.27 | 1475.69 |
| 8129 | 2025.08.18 00:06 | buy | 4065 | 0.02 | 96.033 | 0.000 | 0.000 | ||
| 8130 | 2025.08.18 01:00 | close | 4065 | 0.02 | 96.061 | 0.000 | 0.000 | 0.35 | 1476.04 |
| 8131 | 2025.08.18 01:00 | buy | 4066 | 0.02 | 96.091 | 0.000 | 0.000 | ||
| 8132 | 2025.08.18 01:17 | close | 4066 | 0.02 | 96.115 | 0.000 | 0.000 | 0.30 | 1476.34 |
| 8133 | 2025.08.18 01:17 | buy | 4067 | 0.02 | 96.145 | 0.000 | 0.000 | ||
| 8134 | 2025.08.18 01:31 | buy | 4068 | 0.01 | 96.125 | 0.000 | 0.000 | ||
| 8135 | 2025.08.18 01:35 | buy | 4069 | 0.01 | 96.105 | 0.000 | 0.000 | ||
| 8136 | 2025.08.18 01:37 | buy | 4070 | 0.01 | 96.081 | 0.000 | 0.000 | ||
| 8137 | 2025.08.18 02:04 | buy | 4071 | 0.01 | 96.061 | 0.000 | 0.000 | ||
| 8138 | 2025.08.18 04:05 | close | 4071 | 0.01 | 96.111 | 0.000 | 0.000 | 0.32 | 1476.66 |
| 8139 | 2025.08.18 04:05 | close | 4067 | 0.01 | 96.111 | 0.000 | 0.000 | -0.22 | 1476.44 |
| 8140 | 2025.08.18 04:05 | buy | 4072 | 0.01 | 96.145 | 0.000 | 0.000 | ||
| 8141 | 2025.08.18 04:09 | close | 4072 | 0.01 | 96.130 | 0.000 | 0.000 | -0.10 | 1476.34 |
| 8142 | 2025.08.18 04:09 | close | 4070 | 0.01 | 96.130 | 0.000 | 0.000 | 0.31 | 1476.65 |
| 8143 | 2025.08.18 04:09 | close | 4069 | 0.01 | 96.130 | 0.000 | 0.000 | 0.16 | 1476.81 |
| 8144 | 2025.08.18 04:09 | close | 4068 | 0.01 | 96.130 | 0.000 | 0.000 | 0.03 | 1476.84 |
| 8145 | 2025.08.18 04:09 | buy | 4073 | 0.02 | 96.160 | 0.000 | 0.000 | ||
| 8146 | 2025.08.18 04:18 | buy | 4074 | 0.01 | 96.134 | 0.000 | 0.000 | ||
| 8147 | 2025.08.18 05:04 | buy | 4075 | 0.01 | 96.114 | 0.000 | 0.000 | ||
| 8148 | 2025.08.18 05:31 | close | 4075 | 0.01 | 96.162 | 0.000 | 0.000 | 0.31 | 1477.15 |
| 8149 | 2025.08.18 05:31 | close | 4074 | 0.01 | 96.162 | 0.000 | 0.000 | 0.18 | 1477.33 |
| 8150 | 2025.08.18 05:31 | close | 4073 | 0.02 | 96.162 | 0.000 | 0.000 | 0.02 | 1477.35 |
| 8151 | 2025.08.18 05:31 | buy | 4076 | 0.02 | 96.192 | 0.000 | 0.000 | ||
| 8152 | 2025.08.18 05:34 | buy | 4077 | 0.01 | 96.171 | 0.000 | 0.000 | ||
| 8153 | 2025.08.18 05:46 | buy | 4078 | 0.01 | 96.147 | 0.000 | 0.000 | ||
| 8154 | 2025.08.18 05:55 | buy | 4079 | 0.01 | 96.125 | 0.000 | 0.000 | ||
| 8155 | 2025.08.18 05:56 | buy | 4080 | 0.01 | 96.102 | 0.000 | 0.000 | ||
| 8156 | 2025.08.18 06:02 | buy | 4081 | 0.01 | 96.080 | 0.000 | 0.000 | ||
| 8157 | 2025.08.18 06:04 | buy | 4082 | 0.01 | 96.055 | 0.000 | 0.000 | ||
| 8158 | 2025.08.18 06:43 | buy | 4083 | 0.01 | 96.035 | 0.000 | 0.000 | ||
| 8159 | 2025.08.18 06:49 | buy | 4084 | 0.01 | 96.015 | 0.000 | 0.000 | ||
| 8160 | 2025.08.18 06:52 | buy | 4085 | 0.01 | 95.993 | 0.000 | 0.000 | ||
| 8161 | 2025.08.18 07:08 | buy | 4086 | 0.01 | 95.966 | 0.000 | 0.000 | ||
| 8162 | 2025.08.18 07:11 | buy | 4087 | 0.01 | 95.945 | 0.000 | 0.000 | ||
| 8163 | 2025.08.18 07:11 | buy | 4088 | 0.01 | 95.921 | 0.000 | 0.000 | ||
| 8164 | 2025.08.18 07:15 | buy | 4089 | 0.01 | 95.900 | 0.000 | 0.000 | ||
| 8165 | 2025.08.18 07:25 | close | 4089 | 0.01 | 95.952 | 0.000 | 0.000 | 0.34 | 1477.69 |
| 8166 | 2025.08.18 07:25 | close | 4076 | 0.01 | 95.952 | 0.000 | 0.000 | -1.53 | 1476.16 |
| 8167 | 2025.08.18 07:25 | buy | 4090 | 0.01 | 96.192 | 0.000 | 0.000 | ||
| 8168 | 2025.08.18 09:19 | close | 4088 | 0.01 | 96.059 | 0.000 | 0.000 | 0.88 | 1477.04 |
| 8169 | 2025.08.18 09:19 | close | 4090 | 0.01 | 96.059 | 0.000 | 0.000 | -0.85 | 1476.19 |
| 8170 | 2025.08.18 09:19 | close | 4087 | 0.01 | 96.057 | 0.000 | 0.000 | 0.72 | 1476.91 |
| 8171 | 2025.08.18 09:19 | close | 4077 | 0.01 | 96.057 | 0.000 | 0.000 | -0.72 | 1476.19 |
| 8172 | 2025.08.18 09:19 | close | 4086 | 0.01 | 96.060 | 0.000 | 0.000 | 0.60 | 1476.79 |
| 8173 | 2025.08.18 09:19 | close | 4078 | 0.01 | 96.060 | 0.000 | 0.000 | -0.55 | 1476.24 |
| 8174 | 2025.08.18 09:19 | close | 4085 | 0.01 | 96.056 | 0.000 | 0.000 | 0.40 | 1476.64 |
| 8175 | 2025.08.18 09:19 | close | 4079 | 0.01 | 96.056 | 0.000 | 0.000 | -0.44 | 1476.20 |
| 8176 | 2025.08.18 12:20 | close | 4084 | 0.01 | 96.103 | 0.000 | 0.000 | 0.56 | 1476.76 |
| 8177 | 2025.08.18 12:20 | close | 4080 | 0.01 | 96.103 | 0.000 | 0.000 | 0.01 | 1476.77 |
| 8178 | 2025.08.18 12:25 | close | 4083 | 0.01 | 96.112 | 0.000 | 0.000 | 0.49 | 1477.26 |
| 8179 | 2025.08.18 12:25 | close | 4082 | 0.01 | 96.112 | 0.000 | 0.000 | 0.37 | 1477.63 |
| 8180 | 2025.08.18 12:25 | close | 4081 | 0.01 | 96.112 | 0.000 | 0.000 | 0.21 | 1477.84 |
| 8181 | 2025.08.18 12:25 | buy | 4091 | 0.02 | 96.142 | 0.000 | 0.000 | ||
| 8182 | 2025.08.18 13:14 | close | 4091 | 0.02 | 96.164 | 0.000 | 0.000 | 0.28 | 1478.12 |
| 8183 | 2025.08.18 13:14 | buy | 4092 | 0.02 | 96.194 | 0.000 | 0.000 | ||
| 8184 | 2025.08.18 13:15 | buy | 4093 | 0.01 | 96.172 | 0.000 | 0.000 | ||
| 8185 | 2025.08.18 13:58 | buy | 4094 | 0.01 | 96.150 | 0.000 | 0.000 | ||
| 8186 | 2025.08.18 13:59 | buy | 4095 | 0.01 | 96.118 | 0.000 | 0.000 | ||
| 8187 | 2025.08.18 14:05 | buy | 4096 | 0.01 | 96.098 | 0.000 | 0.000 | ||
| 8188 | 2025.08.18 14:08 | buy | 4097 | 0.01 | 96.075 | 0.000 | 0.000 | ||
| 8189 | 2025.08.18 14:09 | buy | 4098 | 0.01 | 96.055 | 0.000 | 0.000 | ||
| 8190 | 2025.08.18 14:13 | buy | 4099 | 0.01 | 96.033 | 0.000 | 0.000 | ||
| 8191 | 2025.08.18 14:20 | buy | 4100 | 0.01 | 96.011 | 0.000 | 0.000 | ||
| 8192 | 2025.08.18 14:22 | buy | 4101 | 0.01 | 95.991 | 0.000 | 0.000 | ||
| 8193 | 2025.08.18 14:24 | buy | 4102 | 0.01 | 95.969 | 0.000 | 0.000 | ||
| 8194 | 2025.08.18 14:30 | buy | 4103 | 0.01 | 95.945 | 0.000 | 0.000 | ||
| 8195 | 2025.08.18 16:36 | buy | 4104 | 0.01 | 95.922 | 0.000 | 0.000 | ||
| 8196 | 2025.08.18 17:12 | buy | 4105 | 0.01 | 95.899 | 0.000 | 0.000 | ||
| 8197 | 2025.08.18 17:31 | close | 4105 | 0.01 | 95.953 | 0.000 | 0.000 | 0.34 | 1478.46 |
| 8198 | 2025.08.18 17:31 | close | 4092 | 0.01 | 95.953 | 0.000 | 0.000 | -1.54 | 1476.92 |
| 8199 | 2025.08.18 17:31 | buy | 4106 | 0.01 | 96.194 | 0.000 | 0.000 | ||
| 8200 | 2025.08.18 20:16 | close | 4104 | 0.01 | 96.051 | 0.000 | 0.000 | 0.83 | 1477.75 |
| 8201 | 2025.08.18 20:16 | close | 4106 | 0.01 | 96.051 | 0.000 | 0.000 | -0.91 | 1476.84 |
| 8202 | 2025.08.18 20:16 | close | 4103 | 0.01 | 96.055 | 0.000 | 0.000 | 0.70 | 1477.54 |
| 8203 | 2025.08.18 20:16 | close | 4093 | 0.01 | 96.055 | 0.000 | 0.000 | -0.75 | 1476.79 |
| 8204 | 2025.08.18 21:06 | buy | 4107 | 0.01 | 95.914 | 0.000 | 0.000 | ||
| 8205 | 2025.08.18 21:06 | buy | 4108 | 0.01 | 95.887 | 0.000 | 0.000 | ||
| 8206 | 2025.08.18 21:08 | buy | 4109 | 0.01 | 95.865 | 0.000 | 0.000 | ||
| 8207 | 2025.08.18 22:05 | close | 4109 | 0.01 | 96.004 | 0.000 | 0.000 | 0.89 | 1477.68 |
| 8208 | 2025.08.18 22:05 | close | 4094 | 0.01 | 96.004 | 0.000 | 0.000 | -0.93 | 1476.75 |
| 8209 | 2025.08.18 22:05 | close | 4108 | 0.01 | 96.000 | 0.000 | 0.000 | 0.72 | 1477.47 |
| 8210 | 2025.08.18 22:05 | close | 4095 | 0.01 | 96.000 | 0.000 | 0.000 | -0.76 | 1476.71 |
| 8211 | 2025.08.18 22:07 | close | 4107 | 0.01 | 96.003 | 0.000 | 0.000 | 0.57 | 1477.28 |
| 8212 | 2025.08.18 22:07 | close | 4096 | 0.01 | 96.003 | 0.000 | 0.000 | -0.61 | 1476.67 |
| 8213 | 2025.08.18 22:09 | close | 4102 | 0.01 | 96.023 | 0.000 | 0.000 | 0.35 | 1477.02 |
| 8214 | 2025.08.18 22:09 | close | 4097 | 0.01 | 96.023 | 0.000 | 0.000 | -0.33 | 1476.69 |
| 8215 | 2025.08.18 23:16 | close | 4101 | 0.01 | 96.054 | 0.000 | 0.000 | 0.41 | 1477.10 |
| 8216 | 2025.08.18 23:16 | close | 4098 | 0.01 | 96.054 | 0.000 | 0.000 | 0.00 | 1477.10 |
| 8217 | 2025.08.19 00:54 | buy | 4110 | 0.01 | 95.980 | 0.000 | 0.000 | ||
| 8218 | 2025.08.19 01:10 | buy | 4111 | 0.01 | 95.955 | 0.000 | 0.000 | ||
| 8219 | 2025.08.19 01:11 | buy | 4112 | 0.01 | 95.928 | 0.000 | 0.000 | ||
| 8220 | 2025.08.19 01:21 | close | 4112 | 0.01 | 95.983 | 0.000 | 0.000 | 0.35 | 1477.45 |
| 8221 | 2025.08.19 01:21 | close | 4099 | 0.01 | 95.983 | 0.000 | 0.000 | -0.32 | 1477.13 |
| 8222 | 2025.08.19 01:33 | close | 4111 | 0.01 | 96.063 | 0.000 | 0.000 | 0.69 | 1477.82 |
| 8223 | 2025.08.19 01:33 | close | 4110 | 0.01 | 96.063 | 0.000 | 0.000 | 0.53 | 1478.35 |
| 8224 | 2025.08.19 01:33 | close | 4100 | 0.01 | 96.063 | 0.000 | 0.000 | 0.33 | 1478.69 |
| 8225 | 2025.08.19 01:33 | buy | 4113 | 0.02 | 96.093 | 0.000 | 0.000 | ||
| 8226 | 2025.08.19 01:33 | buy | 4114 | 0.01 | 96.068 | 0.000 | 0.000 | ||
| 8227 | 2025.08.19 01:34 | buy | 4115 | 0.01 | 96.048 | 0.000 | 0.000 | ||
| 8228 | 2025.08.19 01:35 | buy | 4116 | 0.01 | 96.027 | 0.000 | 0.000 | ||
| 8229 | 2025.08.19 01:35 | buy | 4117 | 0.01 | 96.005 | 0.000 | 0.000 | ||
| 8230 | 2025.08.19 01:37 | buy | 4118 | 0.01 | 95.978 | 0.000 | 0.000 | ||
| 8231 | 2025.08.19 01:38 | buy | 4119 | 0.01 | 95.958 | 0.000 | 0.000 | ||
| 8232 | 2025.08.19 01:41 | buy | 4120 | 0.01 | 95.938 | 0.000 | 0.000 | ||
| 8233 | 2025.08.19 01:43 | buy | 4121 | 0.01 | 95.916 | 0.000 | 0.000 | ||
| 8234 | 2025.08.19 01:45 | buy | 4122 | 0.01 | 95.876 | 0.000 | 0.000 | ||
| 8235 | 2025.08.19 01:45 | buy | 4123 | 0.01 | 95.833 | 0.000 | 0.000 | ||
| 8236 | 2025.08.19 01:48 | close | 4123 | 0.01 | 95.884 | 0.000 | 0.000 | 0.32 | 1479.01 |
| 8237 | 2025.08.19 01:48 | close | 4113 | 0.01 | 95.884 | 0.000 | 0.000 | -1.34 | 1477.67 |
| 8238 | 2025.08.19 01:48 | buy | 4124 | 0.01 | 96.093 | 0.000 | 0.000 | ||
| 8239 | 2025.08.19 01:55 | buy | 4125 | 0.01 | 95.854 | 0.000 | 0.000 | ||
| 8240 | 2025.08.19 03:00 | close | 4125 | 0.01 | 95.969 | 0.000 | 0.000 | 0.73 | 1478.40 |
| 8241 | 2025.08.19 03:00 | close | 4124 | 0.01 | 95.969 | 0.000 | 0.000 | -0.80 | 1477.60 |
| 8242 | 2025.08.19 03:01 | close | 4122 | 0.01 | 95.968 | 0.000 | 0.000 | 0.59 | 1478.19 |
| 8243 | 2025.08.19 03:01 | close | 4114 | 0.01 | 95.968 | 0.000 | 0.000 | -0.64 | 1477.55 |
| 8244 | 2025.08.19 04:30 | buy | 4126 | 0.01 | 95.894 | 0.000 | 0.000 | ||
| 8245 | 2025.08.19 05:37 | buy | 4127 | 0.01 | 95.870 | 0.000 | 0.000 | ||
| 8246 | 2025.08.19 05:40 | buy | 4128 | 0.01 | 95.849 | 0.000 | 0.000 | ||
| 8247 | 2025.08.19 05:42 | buy | 4129 | 0.01 | 95.828 | 0.000 | 0.000 | ||
| 8248 | 2025.08.19 05:46 | buy | 4130 | 0.01 | 95.804 | 0.000 | 0.000 | ||
| 8249 | 2025.08.19 05:47 | buy | 4131 | 0.01 | 95.779 | 0.000 | 0.000 | ||
| 8250 | 2025.08.19 05:52 | buy | 4132 | 0.01 | 95.756 | 0.000 | 0.000 | ||
| 8251 | 2025.08.19 05:58 | buy | 4133 | 0.01 | 95.730 | 0.000 | 0.000 | ||
| 8252 | 2025.08.19 05:59 | buy | 4134 | 0.01 | 95.695 | 0.000 | 0.000 | ||
| 8253 | 2025.08.19 06:01 | buy | 4135 | 0.01 | 95.665 | 0.000 | 0.000 | ||
| 8254 | 2025.08.19 07:06 | close | 4135 | 0.01 | 95.847 | 0.000 | 0.000 | 1.17 | 1478.72 |
| 8255 | 2025.08.19 07:06 | close | 4115 | 0.01 | 95.847 | 0.000 | 0.000 | -1.28 | 1477.44 |
| 8256 | 2025.08.19 07:15 | close | 4134 | 0.01 | 95.856 | 0.000 | 0.000 | 1.02 | 1478.46 |
| 8257 | 2025.08.19 07:15 | close | 4116 | 0.01 | 95.856 | 0.000 | 0.000 | -1.09 | 1477.37 |
| 8258 | 2025.08.19 09:20 | close | 4133 | 0.01 | 95.864 | 0.000 | 0.000 | 0.85 | 1478.22 |
| 8259 | 2025.08.19 09:20 | close | 4117 | 0.01 | 95.864 | 0.000 | 0.000 | -0.90 | 1477.32 |
| 8260 | 2025.08.19 09:20 | close | 4132 | 0.01 | 95.862 | 0.000 | 0.000 | 0.68 | 1478.00 |
| 8261 | 2025.08.19 09:20 | close | 4118 | 0.01 | 95.862 | 0.000 | 0.000 | -0.74 | 1477.26 |
| 8262 | 2025.08.19 09:20 | close | 4131 | 0.01 | 95.869 | 0.000 | 0.000 | 0.58 | 1477.84 |
| 8263 | 2025.08.19 09:20 | close | 4119 | 0.01 | 95.869 | 0.000 | 0.000 | -0.56 | 1477.28 |
| 8264 | 2025.08.19 09:21 | close | 4130 | 0.01 | 95.868 | 0.000 | 0.000 | 0.41 | 1477.69 |
| 8265 | 2025.08.19 09:21 | close | 4120 | 0.01 | 95.868 | 0.000 | 0.000 | -0.45 | 1477.24 |
| 8266 | 2025.08.19 11:41 | close | 4129 | 0.01 | 95.917 | 0.000 | 0.000 | 0.57 | 1477.81 |
| 8267 | 2025.08.19 11:41 | close | 4121 | 0.01 | 95.917 | 0.000 | 0.000 | 0.00 | 1477.81 |
| 8268 | 2025.08.19 12:08 | close | 4128 | 0.01 | 95.944 | 0.000 | 0.000 | 0.60 | 1478.41 |
| 8269 | 2025.08.19 12:08 | close | 4127 | 0.01 | 95.944 | 0.000 | 0.000 | 0.47 | 1478.88 |
| 8270 | 2025.08.19 12:08 | close | 4126 | 0.01 | 95.944 | 0.000 | 0.000 | 0.31 | 1479.19 |
| 8271 | 2025.08.19 12:08 | buy | 4136 | 0.02 | 95.974 | 0.000 | 0.000 | ||
| 8272 | 2025.08.19 12:14 | buy | 4137 | 0.01 | 95.947 | 0.000 | 0.000 | ||
| 8273 | 2025.08.19 12:32 | buy | 4138 | 0.01 | 95.921 | 0.000 | 0.000 | ||
| 8274 | 2025.08.19 12:34 | buy | 4139 | 0.01 | 95.899 | 0.000 | 0.000 | ||
| 8275 | 2025.08.19 12:41 | buy | 4140 | 0.01 | 95.878 | 0.000 | 0.000 | ||
| 8276 | 2025.08.19 12:52 | buy | 4141 | 0.01 | 95.855 | 0.000 | 0.000 | ||
| 8277 | 2025.08.19 13:05 | buy | 4142 | 0.01 | 95.831 | 0.000 | 0.000 | ||
| 8278 | 2025.08.19 13:07 | buy | 4143 | 0.01 | 95.807 | 0.000 | 0.000 | ||
| 8279 | 2025.08.19 13:13 | buy | 4144 | 0.01 | 95.783 | 0.000 | 0.000 | ||
| 8280 | 2025.08.19 13:40 | buy | 4145 | 0.01 | 95.758 | 0.000 | 0.000 | ||
| 8281 | 2025.08.19 13:43 | buy | 4146 | 0.01 | 95.735 | 0.000 | 0.000 | ||
| 8282 | 2025.08.19 13:45 | buy | 4147 | 0.01 | 95.712 | 0.000 | 0.000 | ||
| 8283 | 2025.08.19 13:47 | buy | 4148 | 0.01 | 95.689 | 0.000 | 0.000 | ||
| 8284 | 2025.08.19 13:50 | buy | 4149 | 0.01 | 95.662 | 0.000 | 0.000 | ||
| 8285 | 2025.08.19 14:05 | buy | 4150 | 0.01 | 95.639 | 0.000 | 0.000 | ||
| 8286 | 2025.08.19 14:07 | buy | 4151 | 0.01 | 95.619 | 0.000 | 0.000 | ||
| 8287 | 2025.08.19 14:08 | buy | 4152 | 0.01 | 95.592 | 0.000 | 0.000 | ||
| 8288 | 2025.08.19 14:41 | buy | 4153 | 0.01 | 95.569 | 0.000 | 0.000 | ||
| 8289 | 2025.08.19 14:43 | buy | 4154 | 0.01 | 95.541 | 0.000 | 0.000 | ||
| 8290 | 2025.08.19 15:00 | buy | 4155 | 0.01 | 95.517 | 0.000 | 0.000 | ||
| 8291 | 2025.08.19 15:01 | buy | 4156 | 0.01 | 95.490 | 0.000 | 0.000 | ||
| 8292 | 2025.08.19 15:13 | buy | 4157 | 0.01 | 95.470 | 0.000 | 0.000 | ||
| 8293 | 2025.08.19 15:53 | buy | 4158 | 0.01 | 95.450 | 0.000 | 0.000 | ||
| 8294 | 2025.08.19 16:00 | buy | 4159 | 0.01 | 95.429 | 0.000 | 0.000 | ||
| 8295 | 2025.08.19 16:04 | buy | 4160 | 0.01 | 95.407 | 0.000 | 0.000 | ||
| 8296 | 2025.08.19 16:07 | buy | 4161 | 0.01 | 95.386 | 0.000 | 0.000 | ||
| 8297 | 2025.08.19 16:29 | buy | 4162 | 0.01 | 95.361 | 0.000 | 0.000 | ||
| 8298 | 2025.08.19 16:51 | buy | 4163 | 0.01 | 95.341 | 0.000 | 0.000 | ||
| 8299 | 2025.08.19 17:01 | buy | 4164 | 0.01 | 95.319 | 0.000 | 0.000 | ||
| 8300 | 2025.08.19 17:03 | buy | 4165 | 0.01 | 95.297 | 0.000 | 0.000 | ||
| 8301 | 2025.08.19 17:06 | buy | 4166 | 0.01 | 95.276 | 0.000 | 0.000 | ||
| 8302 | 2025.08.19 17:11 | buy | 4167 | 0.01 | 95.250 | 0.000 | 0.000 | ||
| 8303 | 2025.08.19 17:12 | buy | 4168 | 0.01 | 95.226 | 0.000 | 0.000 | ||
| 8304 | 2025.08.19 17:29 | close | 4168 | 0.01 | 95.276 | 0.000 | 0.000 | 0.32 | 1479.51 |
| 8305 | 2025.08.19 17:29 | close | 4136 | 0.01 | 95.276 | 0.000 | 0.000 | -4.46 | 1475.05 |
| 8306 | 2025.08.19 17:29 | buy | 4169 | 0.01 | 95.974 | 0.000 | 0.000 | ||
| 8307 | 2025.08.19 18:02 | buy | 4170 | 0.01 | 95.230 | 0.000 | 0.000 | ||
| 8308 | 2025.08.19 18:04 | buy | 4171 | 0.01 | 95.210 | 0.000 | 0.000 | ||
| 8309 | 2025.08.19 18:48 | buy | 4172 | 0.01 | 95.189 | 0.000 | 0.000 | ||
| 8310 | 2025.08.19 19:10 | buy | 4173 | 0.01 | 95.169 | 0.000 | 0.000 | ||
| 8311 | 2025.08.20 01:29 | buy | 4174 | 0.01 | 95.141 | 0.000 | 0.000 | ||
| 8312 | 2025.08.20 01:30 | buy | 4175 | 0.01 | 95.118 | 0.000 | 0.000 | ||
| 8313 | 2025.08.20 01:39 | buy | 4176 | 0.01 | 95.089 | 0.000 | 0.000 | ||
| 8314 | 2025.08.20 02:00 | buy | 4177 | 0.01 | 95.064 | 0.000 | 0.000 | ||
| 8315 | 2025.08.20 02:00 | buy | 4178 | 0.01 | 95.022 | 0.000 | 0.000 | ||
| 8316 | 2025.08.20 02:05 | buy | 4179 | 0.01 | 94.994 | 0.000 | 0.000 | ||
| 8317 | 2025.08.20 02:19 | buy | 4180 | 0.01 | 94.964 | 0.000 | 0.000 | ||
| 8318 | 2025.08.20 02:19 | buy | 4181 | 0.01 | 94.944 | 0.000 | 0.000 | ||
| 8319 | 2025.08.20 02:23 | buy | 4182 | 0.01 | 94.916 | 0.000 | 0.000 | ||
| 8320 | 2025.08.20 02:24 | buy | 4183 | 0.01 | 94.894 | 0.000 | 0.000 | ||
| 8321 | 2025.08.20 06:12 | buy | 4184 | 0.01 | 94.872 | 0.000 | 0.000 | ||
| 8322 | 2025.08.20 06:17 | buy | 4185 | 0.01 | 94.852 | 0.000 | 0.000 | ||
| 8323 | 2025.08.20 06:24 | buy | 4186 | 0.01 | 94.827 | 0.000 | 0.000 | ||
| 8324 | 2025.08.20 06:25 | buy | 4187 | 0.01 | 94.797 | 0.000 | 0.000 | ||
| 8325 | 2025.08.20 13:51 | buy | 4188 | 0.01 | 94.774 | 0.000 | 0.000 | ||
| 8326 | 2025.08.20 13:52 | buy | 4189 | 0.01 | 94.750 | 0.000 | 0.000 | ||
| 8327 | 2025.08.20 13:53 | buy | 4190 | 0.01 | 94.718 | 0.000 | 0.000 | ||
| 8328 | 2025.08.20 13:53 | buy | 4191 | 0.01 | 94.698 | 0.000 | 0.000 | ||
| 8329 | 2025.08.20 13:54 | buy | 4192 | 0.01 | 94.673 | 0.000 | 0.000 | ||
| 8330 | 2025.08.20 13:54 | buy | 4193 | 0.01 | 94.653 | 0.000 | 0.000 | ||
| 8331 | 2025.08.20 13:54 | buy | 4194 | 0.01 | 94.627 | 0.000 | 0.000 | ||
| 8332 | 2025.08.20 13:56 | buy | 4195 | 0.01 | 94.597 | 0.000 | 0.000 | ||
| 8333 | 2025.08.20 13:56 | buy | 4196 | 0.01 | 94.572 | 0.000 | 0.000 | ||
| 8334 | 2025.08.20 14:30 | buy | 4197 | 0.01 | 94.550 | 0.000 | 0.000 | ||
| 8335 | 2025.08.20 14:46 | buy | 4198 | 0.01 | 94.523 | 0.000 | 0.000 | ||
| 8336 | 2025.08.20 14:51 | buy | 4199 | 0.01 | 94.498 | 0.000 | 0.000 | ||
| 8337 | 2025.08.20 14:51 | buy | 4200 | 0.01 | 94.474 | 0.000 | 0.000 | ||
| 8338 | 2025.08.20 14:52 | buy | 4201 | 0.01 | 94.445 | 0.000 | 0.000 | ||
| 8339 | 2025.08.21 14:20 | close | 4201 | 0.01 | 95.172 | 0.000 | 0.000 | 4.65 | 1479.70 |
| 8340 | 2025.08.21 14:20 | close | 4169 | 0.01 | 95.172 | 0.000 | 0.000 | -5.10 | 1474.60 |
| 8341 | 2025.08.21 14:20 | close | 4200 | 0.01 | 95.174 | 0.000 | 0.000 | 4.48 | 1479.08 |
| 8342 | 2025.08.21 14:20 | close | 4137 | 0.01 | 95.174 | 0.000 | 0.000 | -4.91 | 1474.17 |
| 8343 | 2025.08.21 14:35 | close | 4199 | 0.01 | 95.174 | 0.000 | 0.000 | 4.32 | 1478.49 |
| 8344 | 2025.08.21 14:35 | close | 4138 | 0.01 | 95.174 | 0.000 | 0.000 | -4.75 | 1473.74 |
| 8345 | 2025.08.21 14:35 | close | 4198 | 0.01 | 95.179 | 0.000 | 0.000 | 4.19 | 1477.93 |
| 8346 | 2025.08.21 14:35 | close | 4139 | 0.01 | 95.179 | 0.000 | 0.000 | -4.58 | 1473.35 |
| 8347 | 2025.08.21 14:35 | close | 4197 | 0.01 | 95.184 | 0.000 | 0.000 | 4.05 | 1477.40 |
| 8348 | 2025.08.21 14:35 | close | 4140 | 0.01 | 95.184 | 0.000 | 0.000 | -4.41 | 1472.99 |
| 8349 | 2025.08.21 14:35 | close | 4196 | 0.01 | 95.182 | 0.000 | 0.000 | 3.90 | 1476.89 |
| 8350 | 2025.08.21 14:35 | close | 4141 | 0.01 | 95.182 | 0.000 | 0.000 | -4.28 | 1472.61 |
| 8351 | 2025.08.21 14:42 | close | 4195 | 0.01 | 95.184 | 0.000 | 0.000 | 3.75 | 1476.36 |
| 8352 | 2025.08.21 14:42 | close | 4142 | 0.01 | 95.184 | 0.000 | 0.000 | -4.11 | 1472.25 |
| 8353 | 2025.08.21 14:42 | close | 4194 | 0.01 | 95.197 | 0.000 | 0.000 | 3.65 | 1475.90 |
| 8354 | 2025.08.21 14:42 | close | 4143 | 0.01 | 95.197 | 0.000 | 0.000 | -3.87 | 1472.03 |
| 8355 | 2025.08.21 14:42 | close | 4193 | 0.01 | 95.193 | 0.000 | 0.000 | 3.45 | 1475.48 |
| 8356 | 2025.08.21 14:42 | close | 4144 | 0.01 | 95.193 | 0.000 | 0.000 | -3.75 | 1471.73 |
| 8357 | 2025.08.21 14:42 | close | 4192 | 0.01 | 95.189 | 0.000 | 0.000 | 3.31 | 1475.04 |
| 8358 | 2025.08.21 14:42 | close | 4145 | 0.01 | 95.189 | 0.000 | 0.000 | -3.61 | 1471.43 |
| 8359 | 2025.08.21 14:43 | close | 4191 | 0.01 | 95.191 | 0.000 | 0.000 | 3.16 | 1474.59 |
| 8360 | 2025.08.21 14:43 | close | 4146 | 0.01 | 95.191 | 0.000 | 0.000 | -3.45 | 1471.14 |
| 8361 | 2025.08.21 14:45 | close | 4190 | 0.01 | 95.197 | 0.000 | 0.000 | 3.07 | 1474.21 |
| 8362 | 2025.08.21 14:45 | close | 4147 | 0.01 | 95.197 | 0.000 | 0.000 | -3.26 | 1470.95 |
| 8363 | 2025.08.21 14:46 | close | 4189 | 0.01 | 95.197 | 0.000 | 0.000 | 2.87 | 1473.82 |
| 8364 | 2025.08.21 14:46 | close | 4148 | 0.01 | 95.197 | 0.000 | 0.000 | -3.12 | 1470.70 |
| 8365 | 2025.08.21 14:46 | close | 4188 | 0.01 | 95.202 | 0.000 | 0.000 | 2.74 | 1473.44 |
| 8366 | 2025.08.21 14:46 | close | 4149 | 0.01 | 95.202 | 0.000 | 0.000 | -2.91 | 1470.53 |
| 8367 | 2025.08.21 14:46 | close | 4187 | 0.01 | 95.200 | 0.000 | 0.000 | 2.59 | 1473.12 |
| 8368 | 2025.08.21 14:46 | close | 4150 | 0.01 | 95.200 | 0.000 | 0.000 | -2.78 | 1470.34 |
| 8369 | 2025.08.21 14:46 | close | 4186 | 0.01 | 95.208 | 0.000 | 0.000 | 2.44 | 1472.78 |
| 8370 | 2025.08.21 14:46 | close | 4151 | 0.01 | 95.208 | 0.000 | 0.000 | -2.60 | 1470.18 |
| 8371 | 2025.08.21 14:46 | close | 4185 | 0.01 | 95.204 | 0.000 | 0.000 | 2.25 | 1472.43 |
| 8372 | 2025.08.21 14:46 | close | 4152 | 0.01 | 95.204 | 0.000 | 0.000 | -2.46 | 1469.97 |
| 8373 | 2025.08.21 14:46 | close | 4184 | 0.01 | 95.206 | 0.000 | 0.000 | 2.14 | 1472.11 |
| 8374 | 2025.08.21 14:46 | close | 4153 | 0.01 | 95.206 | 0.000 | 0.000 | -2.30 | 1469.81 |
| 8375 | 2025.08.21 14:46 | close | 4183 | 0.01 | 95.200 | 0.000 | 0.000 | 1.97 | 1471.78 |
| 8376 | 2025.08.21 14:46 | close | 4154 | 0.01 | 95.200 | 0.000 | 0.000 | -2.15 | 1469.63 |
| 8377 | 2025.08.21 14:52 | close | 4182 | 0.01 | 95.204 | 0.000 | 0.000 | 1.85 | 1471.48 |
| 8378 | 2025.08.21 14:52 | close | 4155 | 0.01 | 95.204 | 0.000 | 0.000 | -1.98 | 1469.50 |
| 8379 | 2025.08.21 14:52 | close | 4181 | 0.01 | 95.202 | 0.000 | 0.000 | 1.66 | 1471.16 |
| 8380 | 2025.08.21 14:52 | close | 4156 | 0.01 | 95.202 | 0.000 | 0.000 | -1.82 | 1469.34 |
| 8381 | 2025.08.21 14:52 | close | 4180 | 0.01 | 95.210 | 0.000 | 0.000 | 1.58 | 1470.92 |
| 8382 | 2025.08.21 14:52 | close | 4157 | 0.01 | 95.210 | 0.000 | 0.000 | -1.64 | 1469.28 |
| 8383 | 2025.08.21 15:00 | close | 4179 | 0.01 | 95.211 | 0.000 | 0.000 | 1.40 | 1470.68 |
| 8384 | 2025.08.21 15:00 | close | 4158 | 0.01 | 95.211 | 0.000 | 0.000 | -1.50 | 1469.18 |
| 8385 | 2025.08.21 15:00 | close | 4178 | 0.01 | 95.216 | 0.000 | 0.000 | 1.25 | 1470.43 |
| 8386 | 2025.08.21 15:00 | close | 4159 | 0.01 | 95.216 | 0.000 | 0.000 | -1.34 | 1469.09 |
| 8387 | 2025.08.21 15:04 | close | 4177 | 0.01 | 95.227 | 0.000 | 0.000 | 1.05 | 1470.14 |
| 8388 | 2025.08.21 15:04 | close | 4160 | 0.01 | 95.227 | 0.000 | 0.000 | -1.13 | 1469.01 |
| 8389 | 2025.08.21 15:05 | close | 4176 | 0.01 | 95.236 | 0.000 | 0.000 | 0.95 | 1469.96 |
| 8390 | 2025.08.21 15:05 | close | 4161 | 0.01 | 95.236 | 0.000 | 0.000 | -0.93 | 1469.03 |
| 8391 | 2025.08.21 15:05 | close | 4175 | 0.01 | 95.232 | 0.000 | 0.000 | 0.74 | 1469.77 |
| 8392 | 2025.08.21 15:05 | close | 4162 | 0.01 | 95.232 | 0.000 | 0.000 | -0.80 | 1468.97 |
| 8393 | 2025.08.21 15:06 | close | 4174 | 0.01 | 95.242 | 0.000 | 0.000 | 0.65 | 1469.62 |
| 8394 | 2025.08.21 15:06 | close | 4163 | 0.01 | 95.242 | 0.000 | 0.000 | -0.62 | 1469.00 |
| 8395 | 2025.08.21 15:06 | close | 4173 | 0.01 | 95.244 | 0.000 | 0.000 | 0.50 | 1469.49 |
| 8396 | 2025.08.21 15:06 | close | 4164 | 0.01 | 95.244 | 0.000 | 0.000 | -0.46 | 1469.03 |
| 8397 | 2025.08.21 15:06 | close | 4172 | 0.01 | 95.242 | 0.000 | 0.000 | 0.35 | 1469.38 |
| 8398 | 2025.08.21 15:06 | close | 4165 | 0.01 | 95.242 | 0.000 | 0.000 | -0.34 | 1469.04 |
| 8399 | 2025.08.21 15:38 | close | 4171 | 0.01 | 95.279 | 0.000 | 0.000 | 0.46 | 1469.49 |
| 8400 | 2025.08.21 15:38 | close | 4166 | 0.01 | 95.279 | 0.000 | 0.000 | 0.04 | 1469.53 |
| 8401 | 2025.08.21 16:10 | buy | 4202 | 0.01 | 95.208 | 0.000 | 0.000 | ||
| 8402 | 2025.08.21 21:05 | buy | 4203 | 0.01 | 95.152 | 0.000 | 0.000 | ||
| 8403 | 2025.08.21 21:06 | buy | 4204 | 0.01 | 95.117 | 0.000 | 0.000 | ||
| 8404 | 2025.08.21 21:08 | close | 4204 | 0.01 | 95.183 | 0.000 | 0.000 | 0.42 | 1469.95 |
| 8405 | 2025.08.21 21:08 | close | 4167 | 0.01 | 95.183 | 0.000 | 0.000 | -0.41 | 1469.54 |
| 8406 | 2025.08.21 21:08 | buy | 4205 | 0.01 | 95.122 | 0.000 | 0.000 | ||
| 8407 | 2025.08.21 21:19 | close | 4205 | 0.01 | 95.176 | 0.000 | 0.000 | 0.34 | 1469.88 |
| 8408 | 2025.08.21 21:19 | close | 4170 | 0.01 | 95.176 | 0.000 | 0.000 | -0.33 | 1469.54 |
| 8409 | 2025.08.27 01:31 | close | 4203 | 0.01 | 95.975 | 0.000 | 0.000 | 5.27 | 1474.81 |
| 8410 | 2025.08.27 01:31 | close | 4202 | 0.01 | 95.975 | 0.000 | 0.000 | 4.91 | 1479.72 |
| 8411 | 2025.08.27 01:31 | sell | 4206 | 0.02 | 95.975 | 0.000 | 0.000 | ||
| 8412 | 2025.08.27 01:32 | close | 4206 | 0.02 | 95.947 | 0.000 | 0.000 | 0.36 | 1480.08 |
| 8413 | 2025.08.27 01:32 | sell | 4207 | 0.02 | 95.917 | 0.000 | 0.000 | ||
| 8414 | 2025.08.27 01:36 | sell | 4208 | 0.01 | 95.969 | 0.000 | 0.000 | ||
| 8415 | 2025.08.27 02:30 | close | 4208 | 0.01 | 95.907 | 0.000 | 0.000 | 0.40 | 1480.48 |
| 8416 | 2025.08.27 02:30 | close | 4207 | 0.02 | 95.907 | 0.000 | 0.000 | 0.13 | 1480.61 |
| 8417 | 2025.08.27 02:30 | sell | 4209 | 0.02 | 95.877 | 0.000 | 0.000 | ||
| 8418 | 2025.08.27 02:36 | close | 4209 | 0.02 | 95.856 | 0.000 | 0.000 | 0.27 | 1480.88 |
| 8419 | 2025.08.27 02:36 | sell | 4210 | 0.02 | 95.826 | 0.000 | 0.000 | ||
| 8420 | 2025.08.27 02:39 | sell | 4211 | 0.01 | 95.879 | 0.000 | 0.000 | ||
| 8421 | 2025.08.27 03:14 | sell | 4212 | 0.01 | 95.930 | 0.000 | 0.000 | ||
| 8422 | 2025.08.27 04:36 | sell | 4213 | 0.01 | 95.981 | 0.000 | 0.000 | ||
| 8423 | 2025.08.27 05:17 | close | 4213 | 0.01 | 95.927 | 0.000 | 0.000 | 0.34 | 1481.22 |
| 8424 | 2025.08.27 05:17 | close | 4210 | 0.01 | 95.927 | 0.000 | 0.000 | -0.64 | 1480.58 |
| 8425 | 2025.08.27 05:17 | sell | 4214 | 0.01 | 95.826 | 0.000 | 0.000 | ||
| 8426 | 2025.08.27 06:50 | close | 4214 | 0.01 | 95.837 | 0.000 | 0.000 | -0.07 | 1480.51 |
| 8427 | 2025.08.27 06:50 | close | 4212 | 0.01 | 95.837 | 0.000 | 0.000 | 0.59 | 1481.10 |
| 8428 | 2025.08.27 06:50 | close | 4211 | 0.01 | 95.837 | 0.000 | 0.000 | 0.26 | 1481.36 |
| 8429 | 2025.08.27 06:50 | sell | 4215 | 0.02 | 95.807 | 0.000 | 0.000 | ||
| 8430 | 2025.08.27 07:00 | sell | 4216 | 0.01 | 95.859 | 0.000 | 0.000 | ||
| 8431 | 2025.08.27 07:24 | close | 4216 | 0.01 | 95.798 | 0.000 | 0.000 | 0.39 | 1481.75 |
| 8432 | 2025.08.27 07:24 | close | 4215 | 0.02 | 95.798 | 0.000 | 0.000 | 0.12 | 1481.87 |
| 8433 | 2025.08.27 07:24 | sell | 4217 | 0.02 | 95.768 | 0.000 | 0.000 | ||
| 8434 | 2025.08.27 07:52 | close | 4217 | 0.02 | 95.746 | 0.000 | 0.000 | 0.28 | 1482.15 |
| 8435 | 2025.08.27 07:52 | sell | 4218 | 0.02 | 95.716 | 0.000 | 0.000 | ||
| 8436 | 2025.08.27 08:34 | close | 4218 | 0.02 | 95.685 | 0.000 | 0.000 | 0.40 | 1482.55 |
| 8437 | 2025.08.27 08:34 | sell | 4219 | 0.02 | 95.655 | 0.000 | 0.000 | ||
| 8438 | 2025.08.27 08:57 | sell | 4220 | 0.01 | 95.709 | 0.000 | 0.000 | ||
| 8439 | 2025.08.27 09:56 | sell | 4221 | 0.01 | 95.759 | 0.000 | 0.000 | ||
| 8440 | 2025.08.27 10:00 | sell | 4222 | 0.01 | 95.809 | 0.000 | 0.000 | ||
| 8441 | 2025.08.27 10:07 | close | 4222 | 0.01 | 95.757 | 0.000 | 0.000 | 0.34 | 1482.89 |
| 8442 | 2025.08.27 10:07 | close | 4219 | 0.01 | 95.757 | 0.000 | 0.000 | -0.65 | 1482.24 |
| 8443 | 2025.08.27 10:07 | sell | 4223 | 0.01 | 95.655 | 0.000 | 0.000 | ||
| 8444 | 2025.08.27 12:20 | sell | 4224 | 0.01 | 95.810 | 0.000 | 0.000 | ||
| 8445 | 2025.08.27 13:50 | sell | 4225 | 0.01 | 95.861 | 0.000 | 0.000 | ||
| 8446 | 2025.08.27 13:55 | sell | 4226 | 0.01 | 95.913 | 0.000 | 0.000 | ||
| 8447 | 2025.08.27 16:00 | sell | 4227 | 0.01 | 95.963 | 0.000 | 0.000 | ||
| 8448 | 2025.08.27 21:04 | close | 4227 | 0.01 | 95.808 | 0.000 | 0.000 | 0.99 | 1483.23 |
| 8449 | 2025.08.27 21:04 | close | 4223 | 0.01 | 95.808 | 0.000 | 0.000 | -0.98 | 1482.25 |
| 8450 | 2025.08.27 21:09 | close | 4226 | 0.01 | 95.811 | 0.000 | 0.000 | 0.65 | 1482.90 |
| 8451 | 2025.08.27 21:09 | close | 4220 | 0.01 | 95.811 | 0.000 | 0.000 | -0.65 | 1482.25 |
| 8452 | 2025.08.27 23:51 | sell | 4228 | 0.01 | 95.911 | 0.000 | 0.000 | ||
| 8453 | 2025.08.28 00:02 | sell | 4229 | 0.01 | 95.965 | 0.000 | 0.000 | ||
| 8454 | 2025.08.28 00:05 | sell | 4230 | 0.01 | 96.020 | 0.000 | 0.000 | ||
| 8455 | 2025.08.28 03:45 | close | 4230 | 0.01 | 95.871 | 0.000 | 0.000 | 0.95 | 1483.20 |
| 8456 | 2025.08.28 03:45 | close | 4221 | 0.01 | 95.871 | 0.000 | 0.000 | -1.00 | 1482.19 |
| 8457 | 2025.08.28 03:48 | close | 4229 | 0.01 | 95.866 | 0.000 | 0.000 | 0.63 | 1482.82 |
| 8458 | 2025.08.28 03:48 | close | 4224 | 0.01 | 95.866 | 0.000 | 0.000 | -0.65 | 1482.17 |
| 8459 | 2025.08.28 05:21 | close | 4228 | 0.01 | 95.764 | 0.000 | 0.000 | 0.65 | 1482.82 |
| 8460 | 2025.08.28 05:21 | close | 4225 | 0.01 | 95.764 | 0.000 | 0.000 | 0.33 | 1483.14 |
| 8461 | 2025.08.28 05:21 | sell | 4231 | 0.02 | 95.734 | 0.000 | 0.000 | ||
| 8462 | 2025.08.28 05:47 | sell | 4232 | 0.01 | 95.785 | 0.000 | 0.000 | ||
| 8463 | 2025.08.28 06:13 | sell | 4233 | 0.01 | 95.838 | 0.000 | 0.000 | ||
| 8464 | 2025.08.28 06:31 | sell | 4234 | 0.01 | 95.890 | 0.000 | 0.000 | ||
| 8465 | 2025.08.28 06:57 | sell | 4235 | 0.01 | 95.941 | 0.000 | 0.000 | ||
| 8466 | 2025.08.28 08:00 | close | 4235 | 0.01 | 95.884 | 0.000 | 0.000 | 0.36 | 1483.50 |
| 8467 | 2025.08.28 08:00 | close | 4231 | 0.01 | 95.884 | 0.000 | 0.000 | -0.96 | 1482.54 |
| 8468 | 2025.08.28 08:00 | sell | 4236 | 0.01 | 95.734 | 0.000 | 0.000 | ||
| 8469 | 2025.08.28 08:27 | sell | 4237 | 0.01 | 95.942 | 0.000 | 0.000 | ||
| 8470 | 2025.08.28 10:19 | sell | 4238 | 0.01 | 95.993 | 0.000 | 0.000 | ||
| 8471 | 2025.08.28 11:39 | close | 4238 | 0.01 | 95.863 | 0.000 | 0.000 | 0.83 | 1483.37 |
| 8472 | 2025.08.28 11:39 | close | 4236 | 0.01 | 95.863 | 0.000 | 0.000 | -0.82 | 1482.55 |
| 8473 | 2025.08.28 11:39 | close | 4237 | 0.01 | 95.866 | 0.000 | 0.000 | 0.49 | 1483.04 |
| 8474 | 2025.08.28 11:39 | close | 4232 | 0.01 | 95.866 | 0.000 | 0.000 | -0.52 | 1482.52 |
| 8475 | 2025.08.28 12:17 | sell | 4239 | 0.01 | 95.942 | 0.000 | 0.000 | ||
| 8476 | 2025.08.28 12:30 | sell | 4240 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 8477 | 2025.08.28 12:52 | sell | 4241 | 0.01 | 96.051 | 0.000 | 0.000 | ||
| 8478 | 2025.08.28 13:50 | close | 4241 | 0.01 | 95.942 | 0.000 | 0.000 | 0.69 | 1483.21 |
| 8479 | 2025.08.28 13:50 | close | 4233 | 0.01 | 95.942 | 0.000 | 0.000 | -0.67 | 1482.54 |
| 8480 | 2025.08.28 21:06 | close | 4240 | 0.01 | 95.803 | 0.000 | 0.000 | 1.26 | 1483.80 |
| 8481 | 2025.08.28 21:06 | close | 4239 | 0.01 | 95.803 | 0.000 | 0.000 | 0.89 | 1484.69 |
| 8482 | 2025.08.28 21:06 | close | 4234 | 0.01 | 95.803 | 0.000 | 0.000 | 0.55 | 1485.24 |
| 8483 | 2025.08.28 21:06 | sell | 4242 | 0.02 | 95.773 | 0.000 | 0.000 | ||
| 8484 | 2025.08.28 21:07 | close | 4242 | 0.02 | 95.753 | 0.000 | 0.000 | 0.25 | 1485.49 |
| 8485 | 2025.08.28 21:07 | sell | 4243 | 0.02 | 95.723 | 0.000 | 0.000 | ||
| 8486 | 2025.08.28 21:09 | sell | 4244 | 0.01 | 95.773 | 0.000 | 0.000 | ||
| 8487 | 2025.08.28 21:15 | sell | 4245 | 0.01 | 95.847 | 0.000 | 0.000 | ||
| 8488 | 2025.08.28 21:30 | sell | 4246 | 0.01 | 95.899 | 0.000 | 0.000 | ||
| 8489 | 2025.08.28 22:00 | sell | 4247 | 0.01 | 95.950 | 0.000 | 0.000 | ||
| 8490 | 2025.08.28 22:31 | sell | 4248 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 8491 | 2025.08.28 23:18 | close | 4248 | 0.01 | 95.950 | 0.000 | 0.000 | 0.32 | 1485.81 |
| 8492 | 2025.08.28 23:18 | close | 4243 | 0.01 | 95.950 | 0.000 | 0.000 | -1.45 | 1484.36 |
| 8493 | 2025.08.28 23:18 | sell | 4249 | 0.01 | 95.723 | 0.000 | 0.000 | ||
| 8494 | 2025.08.29 00:27 | sell | 4250 | 0.01 | 96.004 | 0.000 | 0.000 | ||
| 8495 | 2025.08.29 01:27 | sell | 4251 | 0.01 | 96.057 | 0.000 | 0.000 | ||
| 8496 | 2025.08.29 01:36 | sell | 4252 | 0.01 | 96.109 | 0.000 | 0.000 | ||
| 8497 | 2025.08.29 01:47 | sell | 4253 | 0.01 | 96.164 | 0.000 | 0.000 | ||
| 8498 | 2025.08.29 14:30 | sell | 4254 | 0.01 | 96.220 | 0.000 | 0.000 | ||
| 8499 | 2025.08.31 23:09 | sell | 4255 | 0.01 | 96.275 | 0.000 | 0.000 | ||
| 8500 | 2025.09.01 00:03 | sell | 4256 | 0.01 | 96.332 | 0.000 | 0.000 | ||
| 8501 | 2025.09.01 00:05 | sell | 4257 | 0.01 | 96.385 | 0.000 | 0.000 | ||
| 8502 | 2025.09.01 09:55 | sell | 4258 | 0.01 | 96.437 | 0.000 | 0.000 | ||
| 8503 | 2025.09.01 10:06 | sell | 4259 | 0.01 | 96.491 | 0.000 | 0.000 | ||
| 8504 | 2025.09.01 14:30 | sell | 4260 | 0.01 | 96.542 | 0.000 | 0.000 | ||
| 8505 | 2025.09.02 01:31 | sell | 4261 | 0.01 | 96.607 | 0.000 | 0.000 | ||
| 8506 | 2025.09.02 05:31 | sell | 4262 | 0.01 | 96.658 | 0.000 | 0.000 | ||
| 8507 | 2025.09.02 06:00 | sell | 4263 | 0.01 | 96.708 | 0.000 | 0.000 | ||
| 8508 | 2025.09.02 06:13 | sell | 4264 | 0.01 | 96.758 | 0.000 | 0.000 | ||
| 8509 | 2025.09.02 06:54 | sell | 4265 | 0.01 | 96.810 | 0.000 | 0.000 | ||
| 8510 | 2025.09.02 07:13 | sell | 4266 | 0.01 | 96.865 | 0.000 | 0.000 | ||
| 8511 | 2025.09.03 00:59 | sell | 4267 | 0.01 | 96.917 | 0.000 | 0.000 | ||
| 8512 | 2025.09.03 01:30 | sell | 4268 | 0.01 | 96.979 | 0.000 | 0.000 | ||
| 8513 | 2025.09.03 01:30 | sell | 4269 | 0.01 | 97.045 | 0.000 | 0.000 | ||
| 8514 | 2025.09.03 01:45 | sell | 4270 | 0.01 | 97.103 | 0.000 | 0.000 | ||
| 8515 | 2025.09.03 12:02 | sell | 4271 | 0.01 | 97.155 | 0.000 | 0.000 | ||
| 8516 | 2025.09.03 12:53 | sell | 4272 | 0.01 | 97.206 | 0.000 | 0.000 | ||
| 8517 | 2025.09.03 12:58 | sell | 4273 | 0.01 | 97.257 | 0.000 | 0.000 | ||
| 8518 | 2025.09.05 14:39 | close | 4273 | 0.01 | 96.435 | 0.000 | 0.000 | 4.86 | 1489.22 |
| 8519 | 2025.09.05 14:39 | close | 4249 | 0.01 | 96.435 | 0.000 | 0.000 | -5.32 | 1483.90 |
| 8520 | 2025.09.05 14:39 | close | 4272 | 0.01 | 96.432 | 0.000 | 0.000 | 4.55 | 1488.45 |
| 8521 | 2025.09.05 14:39 | close | 4244 | 0.01 | 96.432 | 0.000 | 0.000 | -4.98 | 1483.46 |
| 8522 | 2025.09.05 14:42 | close | 4271 | 0.01 | 96.434 | 0.000 | 0.000 | 4.21 | 1487.67 |
| 8523 | 2025.09.05 14:42 | close | 4245 | 0.01 | 96.434 | 0.000 | 0.000 | -4.53 | 1483.14 |
| 8524 | 2025.09.05 14:42 | close | 4270 | 0.01 | 96.438 | 0.000 | 0.000 | 3.85 | 1486.99 |
| 8525 | 2025.09.05 14:42 | close | 4246 | 0.01 | 96.438 | 0.000 | 0.000 | -4.22 | 1482.76 |
| 8526 | 2025.09.05 14:46 | close | 4269 | 0.01 | 96.431 | 0.000 | 0.000 | 3.52 | 1486.28 |
| 8527 | 2025.09.05 14:46 | close | 4247 | 0.01 | 96.431 | 0.000 | 0.000 | -3.85 | 1482.43 |
| 8528 | 2025.09.05 14:46 | close | 4268 | 0.01 | 96.421 | 0.000 | 0.000 | 3.17 | 1485.60 |
| 8529 | 2025.09.05 14:46 | close | 4250 | 0.01 | 96.421 | 0.000 | 0.000 | -3.35 | 1482.25 |
| 8530 | 2025.09.05 14:46 | close | 4267 | 0.01 | 96.424 | 0.000 | 0.000 | 2.76 | 1485.01 |
| 8531 | 2025.09.05 14:46 | close | 4251 | 0.01 | 96.424 | 0.000 | 0.000 | -3.03 | 1481.98 |
| 8532 | 2025.09.05 14:46 | close | 4266 | 0.01 | 96.409 | 0.000 | 0.000 | 2.42 | 1484.40 |
| 8533 | 2025.09.05 14:46 | close | 4252 | 0.01 | 96.409 | 0.000 | 0.000 | -2.61 | 1481.80 |
| 8534 | 2025.09.05 14:47 | close | 4265 | 0.01 | 96.408 | 0.000 | 0.000 | 2.07 | 1483.87 |
| 8535 | 2025.09.05 14:47 | close | 4253 | 0.01 | 96.408 | 0.000 | 0.000 | -2.25 | 1481.62 |
| 8536 | 2025.09.05 14:49 | close | 4264 | 0.01 | 96.409 | 0.000 | 0.000 | 1.73 | 1483.35 |
| 8537 | 2025.09.05 14:49 | close | 4254 | 0.01 | 96.409 | 0.000 | 0.000 | -1.90 | 1481.46 |
| 8538 | 2025.09.05 14:49 | close | 4263 | 0.01 | 96.410 | 0.000 | 0.000 | 1.41 | 1482.87 |
| 8539 | 2025.09.05 14:49 | close | 4255 | 0.01 | 96.410 | 0.000 | 0.000 | -1.55 | 1481.32 |
| 8540 | 2025.09.05 14:49 | close | 4262 | 0.01 | 96.407 | 0.000 | 0.000 | 1.11 | 1482.43 |
| 8541 | 2025.09.05 14:49 | close | 4256 | 0.01 | 96.407 | 0.000 | 0.000 | -1.07 | 1481.37 |
| 8542 | 2025.09.05 14:49 | close | 4261 | 0.01 | 96.415 | 0.000 | 0.000 | 0.74 | 1482.11 |
| 8543 | 2025.09.05 14:49 | close | 4257 | 0.01 | 96.415 | 0.000 | 0.000 | -0.78 | 1481.33 |
| 8544 | 2025.09.05 17:00 | sell | 4274 | 0.01 | 96.592 | 0.000 | 0.000 | ||
| 8545 | 2025.09.05 20:08 | sell | 4275 | 0.01 | 96.644 | 0.000 | 0.000 | ||
| 8546 | 2025.09.07 21:02 | sell | 4276 | 0.01 | 97.037 | 0.000 | 0.000 | ||
| 8547 | 2025.09.07 21:06 | sell | 4277 | 0.01 | 97.092 | 0.000 | 0.000 | ||
| 8548 | 2025.09.07 22:37 | sell | 4278 | 0.01 | 97.145 | 0.000 | 0.000 | ||
| 8549 | 2025.09.07 22:45 | sell | 4279 | 0.01 | 97.200 | 0.000 | 0.000 | ||
| 8550 | 2025.09.07 23:43 | sell | 4280 | 0.01 | 97.257 | 0.000 | 0.000 | ||
| 8551 | 2025.09.08 00:23 | sell | 4281 | 0.01 | 97.309 | 0.000 | 0.000 | ||
| 8552 | 2025.09.08 10:15 | sell | 4282 | 0.01 | 97.360 | 0.000 | 0.000 | ||
| 8553 | 2025.09.08 11:40 | sell | 4283 | 0.01 | 97.410 | 0.000 | 0.000 | ||
| 8554 | 2025.09.09 09:53 | close | 4283 | 0.01 | 96.872 | 0.000 | 0.000 | 3.33 | 1484.66 |
| 8555 | 2025.09.09 09:53 | close | 4258 | 0.01 | 96.872 | 0.000 | 0.000 | -3.56 | 1481.10 |
| 8556 | 2025.09.09 09:53 | close | 4282 | 0.01 | 96.875 | 0.000 | 0.000 | 2.99 | 1484.09 |
| 8557 | 2025.09.09 09:53 | close | 4259 | 0.01 | 96.875 | 0.000 | 0.000 | -3.23 | 1480.86 |
| 8558 | 2025.09.09 09:53 | close | 4281 | 0.01 | 96.874 | 0.000 | 0.000 | 2.68 | 1483.54 |
| 8559 | 2025.09.09 09:53 | close | 4260 | 0.01 | 96.874 | 0.000 | 0.000 | -2.90 | 1480.64 |
| 8560 | 2025.09.09 09:53 | close | 4280 | 0.01 | 96.879 | 0.000 | 0.000 | 2.21 | 1482.85 |
| 8561 | 2025.09.09 09:53 | close | 4274 | 0.01 | 96.879 | 0.000 | 0.000 | -2.04 | 1480.81 |
| 8562 | 2025.09.09 09:53 | close | 4279 | 0.01 | 96.878 | 0.000 | 0.000 | 1.85 | 1482.67 |
| 8563 | 2025.09.09 09:53 | close | 4275 | 0.01 | 96.878 | 0.000 | 0.000 | -1.69 | 1480.98 |
| 8564 | 2025.09.10 02:41 | sell | 4284 | 0.01 | 97.196 | 0.000 | 0.000 | ||
| 8565 | 2025.09.10 03:10 | sell | 4285 | 0.01 | 97.246 | 0.000 | 0.000 | ||
| 8566 | 2025.09.10 03:43 | sell | 4286 | 0.01 | 97.297 | 0.000 | 0.000 | ||
| 8567 | 2025.09.10 04:00 | sell | 4287 | 0.01 | 97.350 | 0.000 | 0.000 | ||
| 8568 | 2025.09.10 04:50 | sell | 4288 | 0.01 | 97.401 | 0.000 | 0.000 | ||
| 8569 | 2025.09.10 06:00 | sell | 4289 | 0.01 | 97.460 | 0.000 | 0.000 | ||
| 8570 | 2025.09.10 12:34 | sell | 4290 | 0.01 | 97.515 | 0.000 | 0.000 | ||
| 8571 | 2025.09.10 13:35 | sell | 4291 | 0.01 | 97.567 | 0.000 | 0.000 | ||
| 8572 | 2025.09.10 13:46 | sell | 4292 | 0.01 | 97.619 | 0.000 | 0.000 | ||
| 8573 | 2025.09.10 13:48 | sell | 4293 | 0.01 | 97.690 | 0.000 | 0.000 | ||
| 8574 | 2025.09.10 14:39 | sell | 4294 | 0.01 | 97.742 | 0.000 | 0.000 | ||
| 8575 | 2025.09.11 11:15 | sell | 4295 | 0.01 | 97.793 | 0.000 | 0.000 | ||
| 8576 | 2025.09.11 14:54 | sell | 4296 | 0.01 | 97.844 | 0.000 | 0.000 | ||
| 8577 | 2025.09.11 15:02 | sell | 4297 | 0.01 | 97.898 | 0.000 | 0.000 | ||
| 8578 | 2025.09.11 15:40 | sell | 4298 | 0.01 | 97.960 | 0.000 | 0.000 | ||
| 8579 | 2025.09.11 17:43 | sell | 4299 | 0.01 | 98.016 | 0.000 | 0.000 | ||
| 8580 | 2025.09.11 17:50 | sell | 4300 | 0.01 | 98.066 | 0.000 | 0.000 | ||
| 8581 | 2025.09.11 23:08 | sell | 4301 | 0.01 | 98.116 | 0.000 | 0.000 | ||
| 8582 | 2025.09.12 00:53 | sell | 4302 | 0.01 | 98.176 | 0.000 | 0.000 | ||
| 8583 | 2025.09.12 02:39 | sell | 4303 | 0.01 | 98.227 | 0.000 | 0.000 | ||
| 8584 | 2025.09.12 04:12 | sell | 4304 | 0.01 | 98.280 | 0.000 | 0.000 | ||
| 8585 | 2025.09.12 09:04 | sell | 4305 | 0.01 | 98.331 | 0.000 | 0.000 | ||
| 8586 | 2025.09.12 09:47 | sell | 4306 | 0.01 | 98.383 | 0.000 | 0.000 | ||
| 8587 | 2025.09.17 09:45 | close | 4306 | 0.01 | 97.639 | 0.000 | 0.000 | 4.45 | 1485.43 |
| 8588 | 2025.09.17 09:45 | close | 4276 | 0.01 | 97.639 | 0.000 | 0.000 | -4.83 | 1480.60 |
| 8589 | 2025.09.17 09:45 | close | 4305 | 0.01 | 97.641 | 0.000 | 0.000 | 4.11 | 1484.71 |
| 8590 | 2025.09.17 09:45 | close | 4277 | 0.01 | 97.641 | 0.000 | 0.000 | -4.49 | 1480.22 |
| 8591 | 2025.09.17 09:45 | close | 4304 | 0.01 | 97.637 | 0.000 | 0.000 | 3.82 | 1484.03 |
| 8592 | 2025.09.17 09:45 | close | 4278 | 0.01 | 97.637 | 0.000 | 0.000 | -4.12 | 1479.91 |
| 8593 | 2025.09.17 09:45 | close | 4303 | 0.01 | 97.647 | 0.000 | 0.000 | 3.41 | 1483.32 |
| 8594 | 2025.09.17 09:45 | close | 4284 | 0.01 | 97.647 | 0.000 | 0.000 | -3.57 | 1479.75 |
| 8595 | 2025.09.17 09:45 | close | 4302 | 0.01 | 97.645 | 0.000 | 0.000 | 3.10 | 1482.85 |
| 8596 | 2025.09.17 09:45 | close | 4285 | 0.01 | 97.645 | 0.000 | 0.000 | -3.23 | 1479.63 |
| 8597 | 2025.09.17 09:57 | close | 4301 | 0.01 | 97.639 | 0.000 | 0.000 | 2.65 | 1482.27 |
| 8598 | 2025.09.17 09:57 | close | 4286 | 0.01 | 97.639 | 0.000 | 0.000 | -2.88 | 1479.40 |
| 8599 | 2025.09.17 09:57 | close | 4300 | 0.01 | 97.641 | 0.000 | 0.000 | 2.32 | 1481.72 |
| 8600 | 2025.09.17 09:57 | close | 4287 | 0.01 | 97.641 | 0.000 | 0.000 | -2.55 | 1479.17 |
| 8601 | 2025.09.17 09:57 | close | 4299 | 0.01 | 97.640 | 0.000 | 0.000 | 2.01 | 1481.18 |
| 8602 | 2025.09.17 09:57 | close | 4288 | 0.01 | 97.640 | 0.000 | 0.000 | -2.21 | 1478.97 |
| 8603 | 2025.09.17 10:00 | close | 4298 | 0.01 | 97.637 | 0.000 | 0.000 | 1.67 | 1480.64 |
| 8604 | 2025.09.17 10:00 | close | 4289 | 0.01 | 97.637 | 0.000 | 0.000 | -1.82 | 1478.83 |
| 8605 | 2025.09.17 10:02 | close | 4297 | 0.01 | 97.628 | 0.000 | 0.000 | 1.34 | 1480.16 |
| 8606 | 2025.09.17 10:02 | close | 4290 | 0.01 | 97.628 | 0.000 | 0.000 | -1.41 | 1478.76 |
| 8607 | 2025.09.17 10:02 | close | 4296 | 0.01 | 97.623 | 0.000 | 0.000 | 1.02 | 1479.78 |
| 8608 | 2025.09.17 10:02 | close | 4291 | 0.01 | 97.623 | 0.000 | 0.000 | -1.04 | 1478.74 |
| 8609 | 2025.09.17 10:02 | close | 4295 | 0.01 | 97.626 | 0.000 | 0.000 | 0.68 | 1479.42 |
| 8610 | 2025.09.17 10:02 | close | 4292 | 0.01 | 97.626 | 0.000 | 0.000 | -0.73 | 1478.70 |
| 8611 | 2025.09.17 12:28 | sell | 4307 | 0.01 | 97.792 | 0.000 | 0.000 | ||
| 8612 | 2025.09.18 08:30 | sell | 4308 | 0.01 | 97.845 | 0.000 | 0.000 | ||
| 8613 | 2025.09.18 08:50 | sell | 4309 | 0.01 | 97.895 | 0.000 | 0.000 | ||
| 8614 | 2025.09.18 09:47 | sell | 4310 | 0.01 | 97.946 | 0.000 | 0.000 | ||
| 8615 | 2025.09.18 10:02 | sell | 4311 | 0.01 | 97.998 | 0.000 | 0.000 | ||
| 8616 | 2025.09.18 10:13 | sell | 4312 | 0.01 | 98.050 | 0.000 | 0.000 | ||
| 8617 | 2025.09.18 21:05 | close | 4312 | 0.01 | 97.791 | 0.000 | 0.000 | 1.65 | 1480.35 |
| 8618 | 2025.09.18 21:05 | close | 4293 | 0.01 | 97.791 | 0.000 | 0.000 | -1.63 | 1478.72 |
| 8619 | 2025.09.18 21:05 | close | 4311 | 0.01 | 97.793 | 0.000 | 0.000 | 1.31 | 1480.03 |
| 8620 | 2025.09.18 21:05 | close | 4294 | 0.01 | 97.793 | 0.000 | 0.000 | -1.31 | 1478.72 |
| 8621 | 2025.09.18 21:06 | close | 4310 | 0.01 | 97.842 | 0.000 | 0.000 | 0.66 | 1479.38 |
| 8622 | 2025.09.18 21:06 | close | 4307 | 0.01 | 97.842 | 0.000 | 0.000 | -0.61 | 1478.76 |
| 8623 | 2025.09.19 00:07 | sell | 4313 | 0.01 | 97.946 | 0.000 | 0.000 | ||
| 8624 | 2025.09.19 03:48 | close | 4313 | 0.01 | 97.506 | 0.000 | 0.000 | 2.80 | 1481.56 |
| 8625 | 2025.09.19 03:48 | close | 4309 | 0.01 | 97.506 | 0.000 | 0.000 | 2.38 | 1483.95 |
| 8626 | 2025.09.19 03:48 | close | 4308 | 0.01 | 97.506 | 0.000 | 0.000 | 2.06 | 1486.01 |
| 8627 | 2025.09.19 03:48 | buy | 4314 | 0.02 | 97.506 | 0.000 | 0.000 | ||
| 8628 | 2025.09.19 03:49 | close | 4314 | 0.02 | 97.543 | 0.000 | 0.000 | 0.47 | 1486.48 |
| 8629 | 2025.09.19 03:49 | buy | 4315 | 0.02 | 97.573 | 0.000 | 0.000 | ||
| 8630 | 2025.09.19 03:50 | close | 4315 | 0.02 | 97.597 | 0.000 | 0.000 | 0.31 | 1486.79 |
| 8631 | 2025.09.19 03:50 | buy | 4316 | 0.02 | 97.627 | 0.000 | 0.000 | ||
| 8632 | 2025.09.19 03:51 | close | 4316 | 0.02 | 97.664 | 0.000 | 0.000 | 0.47 | 1487.26 |
| 8633 | 2025.09.19 03:51 | buy | 4317 | 0.02 | 97.694 | 0.000 | 0.000 | ||
| 8634 | 2025.09.19 03:51 | buy | 4318 | 0.01 | 97.669 | 0.000 | 0.000 | ||
| 8635 | 2025.09.19 03:51 | buy | 4319 | 0.01 | 97.642 | 0.000 | 0.000 | ||
| 8636 | 2025.09.19 03:52 | buy | 4320 | 0.01 | 97.611 | 0.000 | 0.000 | ||
| 8637 | 2025.09.19 03:55 | buy | 4321 | 0.01 | 97.590 | 0.000 | 0.000 | ||
| 8638 | 2025.09.19 03:57 | buy | 4322 | 0.01 | 97.562 | 0.000 | 0.000 | ||
| 8639 | 2025.09.19 03:58 | close | 4322 | 0.01 | 97.613 | 0.000 | 0.000 | 0.32 | 1487.58 |
| 8640 | 2025.09.19 03:58 | close | 4317 | 0.01 | 97.613 | 0.000 | 0.000 | -0.52 | 1487.06 |
| 8641 | 2025.09.19 03:58 | buy | 4323 | 0.01 | 97.694 | 0.000 | 0.000 | ||
| 8642 | 2025.09.19 04:00 | buy | 4324 | 0.01 | 97.559 | 0.000 | 0.000 | ||
| 8643 | 2025.09.19 04:01 | buy | 4325 | 0.01 | 97.533 | 0.000 | 0.000 | ||
| 8644 | 2025.09.19 04:03 | buy | 4326 | 0.01 | 97.502 | 0.000 | 0.000 | ||
| 8645 | 2025.09.19 04:04 | buy | 4327 | 0.01 | 97.478 | 0.000 | 0.000 | ||
| 8646 | 2025.09.19 04:06 | buy | 4328 | 0.01 | 97.450 | 0.000 | 0.000 | ||
| 8647 | 2025.09.19 04:07 | buy | 4329 | 0.01 | 97.425 | 0.000 | 0.000 | ||
| 8648 | 2025.09.19 04:11 | buy | 4330 | 0.01 | 97.397 | 0.000 | 0.000 | ||
| 8649 | 2025.09.19 04:14 | buy | 4331 | 0.01 | 97.377 | 0.000 | 0.000 | ||
| 8650 | 2025.09.19 04:15 | buy | 4332 | 0.01 | 97.356 | 0.000 | 0.000 | ||
| 8651 | 2025.09.19 04:38 | buy | 4333 | 0.01 | 97.336 | 0.000 | 0.000 | ||
| 8652 | 2025.09.19 06:02 | buy | 4334 | 0.01 | 97.305 | 0.000 | 0.000 | ||
| 8653 | 2025.09.19 06:04 | buy | 4335 | 0.01 | 97.275 | 0.000 | 0.000 | ||
| 8654 | 2025.09.19 06:33 | close | 4335 | 0.01 | 97.494 | 0.000 | 0.000 | 1.40 | 1488.46 |
| 8655 | 2025.09.19 06:33 | close | 4334 | 0.01 | 97.494 | 0.000 | 0.000 | 1.21 | 1489.67 |
| 8656 | 2025.09.19 06:33 | close | 4333 | 0.01 | 97.494 | 0.000 | 0.000 | 1.01 | 1490.68 |
| 8657 | 2025.09.19 06:33 | close | 4332 | 0.01 | 97.494 | 0.000 | 0.000 | 0.88 | 1491.56 |
| 8658 | 2025.09.19 06:33 | close | 4331 | 0.01 | 97.494 | 0.000 | 0.000 | 0.75 | 1492.31 |
| 8659 | 2025.09.19 06:33 | close | 4330 | 0.01 | 97.494 | 0.000 | 0.000 | 0.62 | 1492.93 |
| 8660 | 2025.09.19 06:33 | close | 4329 | 0.01 | 97.494 | 0.000 | 0.000 | 0.44 | 1493.37 |
| 8661 | 2025.09.19 06:33 | close | 4328 | 0.01 | 97.494 | 0.000 | 0.000 | 0.28 | 1493.65 |
| 8662 | 2025.09.19 06:33 | close | 4327 | 0.01 | 97.494 | 0.000 | 0.000 | 0.10 | 1493.75 |
| 8663 | 2025.09.19 06:33 | close | 4326 | 0.01 | 97.494 | 0.000 | 0.000 | -0.05 | 1493.70 |
| 8664 | 2025.09.19 06:33 | close | 4325 | 0.01 | 97.494 | 0.000 | 0.000 | -0.25 | 1493.45 |
| 8665 | 2025.09.19 06:33 | close | 4324 | 0.01 | 97.494 | 0.000 | 0.000 | -0.42 | 1493.03 |
| 8666 | 2025.09.19 06:33 | close | 4323 | 0.01 | 97.494 | 0.000 | 0.000 | -1.28 | 1491.75 |
| 8667 | 2025.09.19 06:33 | close | 4321 | 0.01 | 97.494 | 0.000 | 0.000 | -0.61 | 1491.14 |
| 8668 | 2025.09.19 06:33 | close | 4320 | 0.01 | 97.494 | 0.000 | 0.000 | -0.75 | 1490.39 |
| 8669 | 2025.09.19 06:33 | close | 4319 | 0.01 | 97.494 | 0.000 | 0.000 | -0.95 | 1489.44 |
| 8670 | 2025.09.19 06:33 | close | 4318 | 0.01 | 97.494 | 0.000 | 0.000 | -1.12 | 1488.32 |
| 8671 | 2025.09.19 06:33 | buy | 4336 | 0.02 | 97.524 | 0.000 | 0.000 | ||
| 8672 | 2025.09.19 06:33 | buy | 4337 | 0.01 | 97.483 | 0.000 | 0.000 | ||
| 8673 | 2025.09.19 06:34 | buy | 4338 | 0.01 | 97.454 | 0.000 | 0.000 | ||
| 8674 | 2025.09.19 06:36 | buy | 4339 | 0.01 | 97.421 | 0.000 | 0.000 | ||
| 8675 | 2025.09.19 06:36 | buy | 4340 | 0.01 | 97.396 | 0.000 | 0.000 | ||
| 8676 | 2025.09.19 06:37 | buy | 4341 | 0.01 | 97.375 | 0.000 | 0.000 | ||
| 8677 | 2025.09.19 06:37 | buy | 4342 | 0.01 | 97.337 | 0.000 | 0.000 | ||
| 8678 | 2025.09.19 06:42 | close | 4342 | 0.01 | 97.388 | 0.000 | 0.000 | 0.32 | 1488.64 |
| 8679 | 2025.09.19 06:42 | close | 4336 | 0.01 | 97.388 | 0.000 | 0.000 | -0.87 | 1487.77 |
| 8680 | 2025.09.19 06:42 | buy | 4343 | 0.01 | 97.524 | 0.000 | 0.000 | ||
| 8681 | 2025.09.19 06:47 | close | 4341 | 0.01 | 97.448 | 0.000 | 0.000 | 0.47 | 1488.24 |
| 8682 | 2025.09.19 06:47 | close | 4343 | 0.01 | 97.448 | 0.000 | 0.000 | -0.48 | 1487.76 |
| 8683 | 2025.09.19 06:48 | close | 4340 | 0.01 | 97.485 | 0.000 | 0.000 | 0.56 | 1488.32 |
| 8684 | 2025.09.19 06:48 | close | 4339 | 0.01 | 97.485 | 0.000 | 0.000 | 0.40 | 1488.72 |
| 8685 | 2025.09.19 06:48 | close | 4338 | 0.01 | 97.485 | 0.000 | 0.000 | 0.19 | 1488.91 |
| 8686 | 2025.09.19 06:48 | close | 4337 | 0.01 | 97.485 | 0.000 | 0.000 | 0.01 | 1488.92 |
| 8687 | 2025.09.19 06:48 | buy | 4344 | 0.02 | 97.515 | 0.000 | 0.000 | ||
| 8688 | 2025.09.19 06:49 | close | 4344 | 0.02 | 97.547 | 0.000 | 0.000 | 0.41 | 1489.33 |
| 8689 | 2025.09.19 06:49 | buy | 4345 | 0.02 | 97.577 | 0.000 | 0.000 | ||
| 8690 | 2025.09.19 06:49 | buy | 4346 | 0.01 | 97.554 | 0.000 | 0.000 | ||
| 8691 | 2025.09.19 06:50 | close | 4346 | 0.01 | 97.607 | 0.000 | 0.000 | 0.34 | 1489.67 |
| 8692 | 2025.09.19 06:50 | close | 4345 | 0.02 | 97.607 | 0.000 | 0.000 | 0.38 | 1490.05 |
| 8693 | 2025.09.19 06:50 | buy | 4347 | 0.02 | 97.637 | 0.000 | 0.000 | ||
| 8694 | 2025.09.19 06:50 | buy | 4348 | 0.01 | 97.612 | 0.000 | 0.000 | ||
| 8695 | 2025.09.19 06:51 | buy | 4349 | 0.01 | 97.574 | 0.000 | 0.000 | ||
| 8696 | 2025.09.19 06:52 | buy | 4350 | 0.01 | 97.551 | 0.000 | 0.000 | ||
| 8697 | 2025.09.19 06:53 | buy | 4351 | 0.01 | 97.528 | 0.000 | 0.000 | ||
| 8698 | 2025.09.19 07:00 | buy | 4352 | 0.01 | 97.508 | 0.000 | 0.000 | ||
| 8699 | 2025.09.19 07:02 | close | 4352 | 0.01 | 97.559 | 0.000 | 0.000 | 0.33 | 1490.38 |
| 8700 | 2025.09.19 07:02 | close | 4347 | 0.01 | 97.559 | 0.000 | 0.000 | -0.49 | 1489.89 |
| 8701 | 2025.09.19 07:02 | buy | 4353 | 0.01 | 97.637 | 0.000 | 0.000 | ||
| 8702 | 2025.09.19 07:10 | close | 4351 | 0.01 | 97.580 | 0.000 | 0.000 | 0.33 | 1490.22 |
| 8703 | 2025.09.19 07:10 | close | 4353 | 0.01 | 97.580 | 0.000 | 0.000 | -0.36 | 1489.86 |
| 8704 | 2025.09.19 07:12 | close | 4350 | 0.01 | 97.617 | 0.000 | 0.000 | 0.42 | 1490.28 |
| 8705 | 2025.09.19 07:12 | close | 4349 | 0.01 | 97.617 | 0.000 | 0.000 | 0.28 | 1490.56 |
| 8706 | 2025.09.19 07:12 | close | 4348 | 0.01 | 97.617 | 0.000 | 0.000 | 0.04 | 1490.60 |
| 8707 | 2025.09.19 07:12 | buy | 4354 | 0.02 | 97.647 | 0.000 | 0.000 | ||
| 8708 | 2025.09.19 07:12 | buy | 4355 | 0.01 | 97.623 | 0.000 | 0.000 | ||
| 8709 | 2025.09.19 07:17 | close | 4355 | 0.01 | 97.667 | 0.000 | 0.000 | 0.29 | 1490.89 |
| 8710 | 2025.09.19 07:17 | close | 4354 | 0.02 | 97.667 | 0.000 | 0.000 | 0.25 | 1491.14 |
| 8711 | 2025.09.19 07:17 | buy | 4356 | 0.02 | 97.697 | 0.000 | 0.000 | ||
| 8712 | 2025.09.19 07:17 | buy | 4357 | 0.01 | 97.677 | 0.000 | 0.000 | ||
| 8713 | 2025.09.19 07:26 | buy | 4358 | 0.01 | 97.657 | 0.000 | 0.000 | ||
| 8714 | 2025.09.19 07:31 | close | 4358 | 0.01 | 97.704 | 0.000 | 0.000 | 0.30 | 1491.44 |
| 8715 | 2025.09.19 07:31 | close | 4357 | 0.01 | 97.704 | 0.000 | 0.000 | 0.17 | 1491.61 |
| 8716 | 2025.09.19 07:31 | close | 4356 | 0.02 | 97.704 | 0.000 | 0.000 | 0.09 | 1491.70 |
| 8717 | 2025.09.19 07:31 | buy | 4359 | 0.02 | 97.734 | 0.000 | 0.000 | ||
| 8718 | 2025.09.19 07:33 | buy | 4360 | 0.01 | 97.704 | 0.000 | 0.000 | ||
| 8719 | 2025.09.19 07:36 | buy | 4361 | 0.01 | 97.682 | 0.000 | 0.000 | ||
| 8720 | 2025.09.19 07:37 | buy | 4362 | 0.01 | 97.653 | 0.000 | 0.000 | ||
| 8721 | 2025.09.19 08:03 | buy | 4363 | 0.01 | 97.626 | 0.000 | 0.000 | ||
| 8722 | 2025.09.19 08:38 | close | 4363 | 0.01 | 97.682 | 0.000 | 0.000 | 0.36 | 1492.06 |
| 8723 | 2025.09.19 08:38 | close | 4359 | 0.01 | 97.682 | 0.000 | 0.000 | -0.33 | 1491.73 |
| 8724 | 2025.09.19 08:38 | buy | 4364 | 0.01 | 97.734 | 0.000 | 0.000 | ||
| 8725 | 2025.09.19 08:40 | close | 4364 | 0.01 | 97.715 | 0.000 | 0.000 | -0.12 | 1491.61 |
| 8726 | 2025.09.19 08:40 | close | 4362 | 0.01 | 97.715 | 0.000 | 0.000 | 0.39 | 1492.00 |
| 8727 | 2025.09.19 08:40 | close | 4361 | 0.01 | 97.715 | 0.000 | 0.000 | 0.21 | 1492.21 |
| 8728 | 2025.09.19 08:40 | close | 4360 | 0.01 | 97.715 | 0.000 | 0.000 | 0.07 | 1492.28 |
| 8729 | 2025.09.19 08:40 | buy | 4365 | 0.02 | 97.745 | 0.000 | 0.000 | ||
| 8730 | 2025.09.19 08:41 | buy | 4366 | 0.01 | 97.724 | 0.000 | 0.000 | ||
| 8731 | 2025.09.19 09:00 | buy | 4367 | 0.01 | 97.703 | 0.000 | 0.000 | ||
| 8732 | 2025.09.19 09:06 | buy | 4368 | 0.01 | 97.678 | 0.000 | 0.000 | ||
| 8733 | 2025.09.19 10:45 | close | 4368 | 0.01 | 97.740 | 0.000 | 0.000 | 0.39 | 1492.67 |
| 8734 | 2025.09.19 10:45 | close | 4367 | 0.01 | 97.740 | 0.000 | 0.000 | 0.23 | 1492.90 |
| 8735 | 2025.09.19 10:45 | close | 4366 | 0.01 | 97.740 | 0.000 | 0.000 | 0.10 | 1493.00 |
| 8736 | 2025.09.19 10:45 | close | 4365 | 0.02 | 97.740 | 0.000 | 0.000 | -0.07 | 1492.93 |
| 8737 | 2025.09.19 10:45 | buy | 4369 | 0.02 | 97.770 | 0.000 | 0.000 | ||
| 8738 | 2025.09.19 10:47 | buy | 4370 | 0.01 | 97.750 | 0.000 | 0.000 | ||
| 8739 | 2025.09.19 10:57 | buy | 4371 | 0.01 | 97.715 | 0.000 | 0.000 | ||
| 8740 | 2025.09.19 11:51 | buy | 4372 | 0.01 | 97.693 | 0.000 | 0.000 | ||
| 8741 | 2025.09.19 12:01 | buy | 4373 | 0.01 | 97.661 | 0.000 | 0.000 | ||
| 8742 | 2025.09.19 12:04 | buy | 4374 | 0.01 | 97.636 | 0.000 | 0.000 | ||
| 8743 | 2025.09.19 12:30 | buy | 4375 | 0.01 | 97.615 | 0.000 | 0.000 | ||
| 8744 | 2025.09.19 12:48 | close | 4375 | 0.01 | 97.670 | 0.000 | 0.000 | 0.35 | 1493.28 |
| 8745 | 2025.09.19 12:48 | close | 4369 | 0.01 | 97.670 | 0.000 | 0.000 | -0.64 | 1492.64 |
| 8746 | 2025.09.19 12:48 | buy | 4376 | 0.01 | 97.770 | 0.000 | 0.000 | ||
| 8747 | 2025.09.19 13:30 | buy | 4377 | 0.01 | 97.614 | 0.000 | 0.000 | ||
| 8748 | 2025.09.19 13:31 | buy | 4378 | 0.01 | 97.593 | 0.000 | 0.000 | ||
| 8749 | 2025.09.19 13:33 | buy | 4379 | 0.01 | 97.572 | 0.000 | 0.000 | ||
| 8750 | 2025.09.19 13:41 | buy | 4380 | 0.01 | 97.545 | 0.000 | 0.000 | ||
| 8751 | 2025.09.19 13:43 | buy | 4381 | 0.01 | 97.524 | 0.000 | 0.000 | ||
| 8752 | 2025.09.19 13:44 | buy | 4382 | 0.01 | 97.498 | 0.000 | 0.000 | ||
| 8753 | 2025.09.19 13:45 | buy | 4383 | 0.01 | 97.477 | 0.000 | 0.000 | ||
| 8754 | 2025.09.19 19:07 | close | 4383 | 0.01 | 97.624 | 0.000 | 0.000 | 0.94 | 1493.58 |
| 8755 | 2025.09.19 19:07 | close | 4376 | 0.01 | 97.624 | 0.000 | 0.000 | -0.93 | 1492.65 |
| 8756 | 2025.09.19 19:07 | close | 4382 | 0.01 | 97.619 | 0.000 | 0.000 | 0.77 | 1493.42 |
| 8757 | 2025.09.19 19:07 | close | 4370 | 0.01 | 97.619 | 0.000 | 0.000 | -0.84 | 1492.58 |
| 8758 | 2025.09.19 19:07 | close | 4381 | 0.01 | 97.621 | 0.000 | 0.000 | 0.62 | 1493.20 |
| 8759 | 2025.09.19 19:07 | close | 4371 | 0.01 | 97.621 | 0.000 | 0.000 | -0.60 | 1492.60 |
| 8760 | 2025.09.19 19:07 | close | 4380 | 0.01 | 97.623 | 0.000 | 0.000 | 0.49 | 1493.09 |
| 8761 | 2025.09.19 19:07 | close | 4372 | 0.01 | 97.623 | 0.000 | 0.000 | -0.45 | 1492.64 |
| 8762 | 2025.09.19 20:32 | buy | 4384 | 0.01 | 97.547 | 0.000 | 0.000 | ||
| 8763 | 2025.09.21 21:07 | buy | 4385 | 0.01 | 97.434 | 0.000 | 0.000 | ||
| 8764 | 2025.09.21 21:08 | buy | 4386 | 0.01 | 97.351 | 0.000 | 0.000 | ||
| 8765 | 2025.09.21 22:00 | close | 4386 | 0.01 | 97.500 | 0.000 | 0.000 | 0.95 | 1493.59 |
| 8766 | 2025.09.21 22:00 | close | 4373 | 0.01 | 97.500 | 0.000 | 0.000 | -1.03 | 1492.56 |
| 8767 | 2025.09.21 22:06 | close | 4385 | 0.01 | 97.531 | 0.000 | 0.000 | 0.62 | 1493.18 |
| 8768 | 2025.09.21 22:06 | close | 4374 | 0.01 | 97.531 | 0.000 | 0.000 | -0.67 | 1492.51 |
| 8769 | 2025.09.21 23:27 | close | 4384 | 0.01 | 97.614 | 0.000 | 0.000 | 0.43 | 1492.94 |
| 8770 | 2025.09.21 23:27 | close | 4377 | 0.01 | 97.614 | 0.000 | 0.000 | 0.00 | 1492.94 |
| 8771 | 2025.09.21 23:28 | close | 4379 | 0.01 | 97.619 | 0.000 | 0.000 | 0.30 | 1493.24 |
| 8772 | 2025.09.21 23:28 | close | 4378 | 0.01 | 97.619 | 0.000 | 0.000 | 0.17 | 1493.41 |
| 8773 | 2025.09.21 23:28 | buy | 4387 | 0.02 | 97.649 | 0.000 | 0.000 | ||
| 8774 | 2025.09.21 23:29 | buy | 4388 | 0.01 | 97.628 | 0.000 | 0.000 | ||
| 8775 | 2025.09.21 23:59 | buy | 4389 | 0.01 | 97.607 | 0.000 | 0.000 | ||
| 8776 | 2025.09.22 00:03 | close | 4389 | 0.01 | 97.652 | 0.000 | 0.000 | 0.29 | 1493.70 |
| 8777 | 2025.09.22 00:03 | close | 4388 | 0.01 | 97.652 | 0.000 | 0.000 | 0.15 | 1493.86 |
| 8778 | 2025.09.22 00:03 | close | 4387 | 0.02 | 97.652 | 0.000 | 0.000 | 0.05 | 1493.90 |
| 8779 | 2025.09.22 00:03 | buy | 4390 | 0.02 | 97.682 | 0.000 | 0.000 | ||
| 8780 | 2025.09.22 00:12 | close | 4390 | 0.02 | 97.704 | 0.000 | 0.000 | 0.28 | 1494.18 |
| 8781 | 2025.09.22 00:12 | buy | 4391 | 0.02 | 97.734 | 0.000 | 0.000 | ||
| 8782 | 2025.09.22 00:18 | buy | 4392 | 0.01 | 97.714 | 0.000 | 0.000 | ||
| 8783 | 2025.09.22 00:26 | buy | 4393 | 0.01 | 97.690 | 0.000 | 0.000 | ||
| 8784 | 2025.09.22 00:44 | buy | 4394 | 0.01 | 97.670 | 0.000 | 0.000 | ||
| 8785 | 2025.09.22 00:46 | buy | 4395 | 0.01 | 97.646 | 0.000 | 0.000 | ||
| 8786 | 2025.09.22 00:47 | buy | 4396 | 0.01 | 97.624 | 0.000 | 0.000 | ||
| 8787 | 2025.09.22 00:52 | buy | 4397 | 0.01 | 97.598 | 0.000 | 0.000 | ||
| 8788 | 2025.09.22 01:00 | buy | 4398 | 0.01 | 97.573 | 0.000 | 0.000 | ||
| 8789 | 2025.09.22 01:12 | close | 4398 | 0.01 | 97.623 | 0.000 | 0.000 | 0.31 | 1494.49 |
| 8790 | 2025.09.22 01:12 | close | 4391 | 0.01 | 97.623 | 0.000 | 0.000 | -0.71 | 1493.78 |
| 8791 | 2025.09.22 01:12 | buy | 4399 | 0.01 | 97.734 | 0.000 | 0.000 | ||
| 8792 | 2025.09.22 01:21 | buy | 4400 | 0.01 | 97.577 | 0.000 | 0.000 | ||
| 8793 | 2025.09.22 01:29 | buy | 4401 | 0.01 | 97.557 | 0.000 | 0.000 | ||
| 8794 | 2025.09.22 01:39 | close | 4401 | 0.01 | 97.642 | 0.000 | 0.000 | 0.55 | 1494.33 |
| 8795 | 2025.09.22 01:39 | close | 4399 | 0.01 | 97.642 | 0.000 | 0.000 | -0.58 | 1493.75 |
| 8796 | 2025.09.22 02:07 | close | 4400 | 0.01 | 97.644 | 0.000 | 0.000 | 0.43 | 1494.18 |
| 8797 | 2025.09.22 02:07 | close | 4392 | 0.01 | 97.644 | 0.000 | 0.000 | -0.45 | 1493.73 |
| 8798 | 2025.09.22 02:11 | close | 4397 | 0.01 | 97.675 | 0.000 | 0.000 | 0.50 | 1494.23 |
| 8799 | 2025.09.22 02:11 | close | 4396 | 0.01 | 97.675 | 0.000 | 0.000 | 0.33 | 1494.56 |
| 8800 | 2025.09.22 02:11 | close | 4395 | 0.01 | 97.675 | 0.000 | 0.000 | 0.19 | 1494.75 |
| 8801 | 2025.09.22 02:11 | close | 4394 | 0.01 | 97.675 | 0.000 | 0.000 | 0.04 | 1494.79 |
| 8802 | 2025.09.22 02:11 | close | 4393 | 0.01 | 97.675 | 0.000 | 0.000 | -0.09 | 1494.70 |
| 8803 | 2025.09.22 02:11 | buy | 4402 | 0.02 | 97.705 | 0.000 | 0.000 | ||
| 8804 | 2025.09.22 02:30 | close | 4402 | 0.02 | 97.731 | 0.000 | 0.000 | 0.33 | 1495.03 |
| 8805 | 2025.09.22 02:30 | buy | 4403 | 0.02 | 97.761 | 0.000 | 0.000 | ||
| 8806 | 2025.09.22 02:40 | close | 4403 | 0.02 | 97.783 | 0.000 | 0.000 | 0.28 | 1495.31 |
| 8807 | 2025.09.22 02:40 | buy | 4404 | 0.02 | 97.813 | 0.000 | 0.000 | ||
| 8808 | 2025.09.22 02:40 | buy | 4405 | 0.01 | 97.784 | 0.000 | 0.000 | ||
| 8809 | 2025.09.22 02:48 | buy | 4406 | 0.01 | 97.762 | 0.000 | 0.000 | ||
| 8810 | 2025.09.22 03:35 | close | 4406 | 0.01 | 97.812 | 0.000 | 0.000 | 0.32 | 1495.63 |
| 8811 | 2025.09.22 03:35 | close | 4405 | 0.01 | 97.812 | 0.000 | 0.000 | 0.18 | 1495.81 |
| 8812 | 2025.09.22 03:35 | close | 4404 | 0.02 | 97.812 | 0.000 | 0.000 | -0.01 | 1495.80 |
| 8813 | 2025.09.22 03:35 | buy | 4407 | 0.02 | 97.842 | 0.000 | 0.000 | ||
| 8814 | 2025.09.22 04:07 | buy | 4408 | 0.01 | 97.821 | 0.000 | 0.000 | ||
| 8815 | 2025.09.22 05:03 | buy | 4409 | 0.01 | 97.799 | 0.000 | 0.000 | ||
| 8816 | 2025.09.22 05:53 | buy | 4410 | 0.01 | 97.779 | 0.000 | 0.000 | ||
| 8817 | 2025.09.22 05:57 | buy | 4411 | 0.01 | 97.758 | 0.000 | 0.000 | ||
| 8818 | 2025.09.22 06:02 | buy | 4412 | 0.01 | 97.737 | 0.000 | 0.000 | ||
| 8819 | 2025.09.22 06:06 | buy | 4413 | 0.01 | 97.715 | 0.000 | 0.000 | ||
| 8820 | 2025.09.22 06:07 | buy | 4414 | 0.01 | 97.689 | 0.000 | 0.000 | ||
| 8821 | 2025.09.22 06:10 | buy | 4415 | 0.01 | 97.668 | 0.000 | 0.000 | ||
| 8822 | 2025.09.22 06:20 | buy | 4416 | 0.01 | 97.647 | 0.000 | 0.000 | ||
| 8823 | 2025.09.22 06:21 | buy | 4417 | 0.01 | 97.622 | 0.000 | 0.000 | ||
| 8824 | 2025.09.22 06:24 | buy | 4418 | 0.01 | 97.601 | 0.000 | 0.000 | ||
| 8825 | 2025.09.22 06:27 | buy | 4419 | 0.01 | 97.579 | 0.000 | 0.000 | ||
| 8826 | 2025.09.22 06:30 | close | 4419 | 0.01 | 97.631 | 0.000 | 0.000 | 0.34 | 1496.14 |
| 8827 | 2025.09.22 06:30 | close | 4407 | 0.01 | 97.631 | 0.000 | 0.000 | -1.34 | 1494.80 |
| 8828 | 2025.09.22 06:30 | buy | 4420 | 0.01 | 97.842 | 0.000 | 0.000 | ||
| 8829 | 2025.09.22 06:42 | buy | 4421 | 0.01 | 97.576 | 0.000 | 0.000 | ||
| 8830 | 2025.09.22 07:01 | buy | 4422 | 0.01 | 97.555 | 0.000 | 0.000 | ||
| 8831 | 2025.09.22 07:07 | buy | 4423 | 0.01 | 97.530 | 0.000 | 0.000 | ||
| 8832 | 2025.09.22 07:09 | buy | 4424 | 0.01 | 97.502 | 0.000 | 0.000 | ||
| 8833 | 2025.09.22 07:14 | buy | 4425 | 0.01 | 97.482 | 0.000 | 0.000 | ||
| 8834 | 2025.09.22 07:17 | buy | 4426 | 0.01 | 97.462 | 0.000 | 0.000 | ||
| 8835 | 2025.09.22 07:17 | buy | 4427 | 0.01 | 97.430 | 0.000 | 0.000 | ||
| 8836 | 2025.09.22 07:18 | buy | 4428 | 0.01 | 97.410 | 0.000 | 0.000 | ||
| 8837 | 2025.09.22 07:19 | buy | 4429 | 0.01 | 97.387 | 0.000 | 0.000 | ||
| 8838 | 2025.09.22 14:02 | buy | 4430 | 0.01 | 97.367 | 0.000 | 0.000 | ||
| 8839 | 2025.09.22 14:12 | buy | 4431 | 0.01 | 97.344 | 0.000 | 0.000 | ||
| 8840 | 2025.09.23 02:25 | buy | 4432 | 0.01 | 97.324 | 0.000 | 0.000 | ||
| 8841 | 2025.09.23 02:28 | buy | 4433 | 0.01 | 97.303 | 0.000 | 0.000 | ||
| 8842 | 2025.09.23 02:31 | buy | 4434 | 0.01 | 97.282 | 0.000 | 0.000 | ||
| 8843 | 2025.09.23 10:05 | close | 4434 | 0.01 | 97.548 | 0.000 | 0.000 | 1.70 | 1496.50 |
| 8844 | 2025.09.23 10:05 | close | 4420 | 0.01 | 97.548 | 0.000 | 0.000 | -1.87 | 1494.64 |
| 8845 | 2025.09.23 10:07 | close | 4433 | 0.01 | 97.553 | 0.000 | 0.000 | 1.60 | 1496.24 |
| 8846 | 2025.09.23 10:07 | close | 4408 | 0.01 | 97.553 | 0.000 | 0.000 | -1.71 | 1494.53 |
| 8847 | 2025.09.23 10:07 | close | 4432 | 0.01 | 97.560 | 0.000 | 0.000 | 1.50 | 1496.03 |
| 8848 | 2025.09.23 10:07 | close | 4409 | 0.01 | 97.560 | 0.000 | 0.000 | -1.53 | 1494.51 |
| 8849 | 2025.09.23 10:07 | close | 4431 | 0.01 | 97.555 | 0.000 | 0.000 | 1.35 | 1495.86 |
| 8850 | 2025.09.23 10:07 | close | 4410 | 0.01 | 97.555 | 0.000 | 0.000 | -1.43 | 1494.44 |
| 8851 | 2025.09.23 10:07 | close | 4430 | 0.01 | 97.558 | 0.000 | 0.000 | 1.22 | 1495.66 |
| 8852 | 2025.09.23 10:07 | close | 4411 | 0.01 | 97.558 | 0.000 | 0.000 | -1.28 | 1494.38 |
| 8853 | 2025.09.23 10:07 | close | 4429 | 0.01 | 97.556 | 0.000 | 0.000 | 1.08 | 1495.47 |
| 8854 | 2025.09.23 10:07 | close | 4412 | 0.01 | 97.556 | 0.000 | 0.000 | -1.15 | 1494.32 |
| 8855 | 2025.09.23 10:08 | close | 4428 | 0.01 | 97.556 | 0.000 | 0.000 | 0.93 | 1495.26 |
| 8856 | 2025.09.23 10:08 | close | 4413 | 0.01 | 97.556 | 0.000 | 0.000 | -1.01 | 1494.25 |
| 8857 | 2025.09.23 10:08 | close | 4427 | 0.01 | 97.560 | 0.000 | 0.000 | 0.83 | 1495.09 |
| 8858 | 2025.09.23 10:08 | close | 4414 | 0.01 | 97.560 | 0.000 | 0.000 | -0.83 | 1494.26 |
| 8859 | 2025.09.23 10:08 | close | 4426 | 0.01 | 97.559 | 0.000 | 0.000 | 0.62 | 1494.88 |
| 8860 | 2025.09.23 10:08 | close | 4415 | 0.01 | 97.559 | 0.000 | 0.000 | -0.69 | 1494.20 |
| 8861 | 2025.09.23 10:08 | close | 4425 | 0.01 | 97.561 | 0.000 | 0.000 | 0.51 | 1494.71 |
| 8862 | 2025.09.23 10:08 | close | 4416 | 0.01 | 97.561 | 0.000 | 0.000 | -0.55 | 1494.17 |
| 8863 | 2025.09.23 10:10 | close | 4424 | 0.01 | 97.561 | 0.000 | 0.000 | 0.38 | 1494.55 |
| 8864 | 2025.09.23 10:10 | close | 4417 | 0.01 | 97.561 | 0.000 | 0.000 | -0.39 | 1494.17 |
| 8865 | 2025.09.23 10:25 | close | 4423 | 0.01 | 97.604 | 0.000 | 0.000 | 0.47 | 1494.64 |
| 8866 | 2025.09.23 10:25 | close | 4418 | 0.01 | 97.604 | 0.000 | 0.000 | 0.02 | 1494.66 |
| 8867 | 2025.09.23 13:01 | close | 4422 | 0.01 | 97.697 | 0.000 | 0.000 | 0.91 | 1495.58 |
| 8868 | 2025.09.23 13:01 | close | 4421 | 0.01 | 97.697 | 0.000 | 0.000 | 0.78 | 1496.36 |
| 8869 | 2025.09.23 13:01 | buy | 4435 | 0.02 | 97.727 | 0.000 | 0.000 | ||
| 8870 | 2025.09.23 13:12 | buy | 4436 | 0.01 | 97.706 | 0.000 | 0.000 | ||
| 8871 | 2025.09.23 13:22 | buy | 4437 | 0.01 | 97.682 | 0.000 | 0.000 | ||
| 8872 | 2025.09.23 13:28 | buy | 4438 | 0.01 | 97.660 | 0.000 | 0.000 | ||
| 8873 | 2025.09.23 13:33 | buy | 4439 | 0.01 | 97.640 | 0.000 | 0.000 | ||
| 8874 | 2025.09.23 13:35 | buy | 4440 | 0.01 | 97.619 | 0.000 | 0.000 | ||
| 8875 | 2025.09.23 13:41 | buy | 4441 | 0.01 | 97.596 | 0.000 | 0.000 | ||
| 8876 | 2025.09.23 13:45 | buy | 4442 | 0.01 | 97.575 | 0.000 | 0.000 | ||
| 8877 | 2025.09.23 14:01 | buy | 4443 | 0.01 | 97.555 | 0.000 | 0.000 | ||
| 8878 | 2025.09.23 14:44 | close | 4443 | 0.01 | 97.609 | 0.000 | 0.000 | 0.35 | 1496.71 |
| 8879 | 2025.09.23 14:44 | close | 4435 | 0.01 | 97.609 | 0.000 | 0.000 | -0.75 | 1495.96 |
| 8880 | 2025.09.23 14:44 | buy | 4444 | 0.01 | 97.727 | 0.000 | 0.000 | ||
| 8881 | 2025.09.23 16:12 | buy | 4445 | 0.01 | 97.554 | 0.000 | 0.000 | ||
| 8882 | 2025.09.23 17:26 | buy | 4446 | 0.01 | 97.531 | 0.000 | 0.000 | ||
| 8883 | 2025.09.23 17:28 | buy | 4447 | 0.01 | 97.510 | 0.000 | 0.000 | ||
| 8884 | 2025.09.23 17:35 | buy | 4448 | 0.01 | 97.490 | 0.000 | 0.000 | ||
| 8885 | 2025.09.23 17:36 | buy | 4449 | 0.01 | 97.466 | 0.000 | 0.000 | ||
| 8886 | 2025.09.23 17:38 | buy | 4450 | 0.01 | 97.443 | 0.000 | 0.000 | ||
| 8887 | 2025.09.23 17:40 | buy | 4451 | 0.01 | 97.422 | 0.000 | 0.000 | ||
| 8888 | 2025.09.23 17:41 | buy | 4452 | 0.01 | 97.399 | 0.000 | 0.000 | ||
| 8889 | 2025.09.23 17:41 | buy | 4453 | 0.01 | 97.365 | 0.000 | 0.000 | ||
| 8890 | 2025.09.23 17:51 | buy | 4454 | 0.01 | 97.339 | 0.000 | 0.000 | ||
| 8891 | 2025.09.23 18:15 | buy | 4455 | 0.01 | 97.314 | 0.000 | 0.000 | ||
| 8892 | 2025.09.23 18:17 | buy | 4456 | 0.01 | 97.293 | 0.000 | 0.000 | ||
| 8893 | 2025.09.23 21:05 | buy | 4457 | 0.01 | 97.268 | 0.000 | 0.000 | ||
| 8894 | 2025.09.24 00:50 | close | 4457 | 0.01 | 97.494 | 0.000 | 0.000 | 1.44 | 1497.41 |
| 8895 | 2025.09.24 00:50 | close | 4444 | 0.01 | 97.494 | 0.000 | 0.000 | -1.49 | 1495.92 |
| 8896 | 2025.09.24 00:50 | close | 4456 | 0.01 | 97.491 | 0.000 | 0.000 | 1.26 | 1497.19 |
| 8897 | 2025.09.24 00:50 | close | 4436 | 0.01 | 97.491 | 0.000 | 0.000 | -1.37 | 1495.82 |
| 8898 | 2025.09.24 01:30 | close | 4455 | 0.01 | 97.502 | 0.000 | 0.000 | 1.20 | 1497.02 |
| 8899 | 2025.09.24 01:30 | close | 4437 | 0.01 | 97.502 | 0.000 | 0.000 | -1.15 | 1495.88 |
| 8900 | 2025.09.24 01:30 | close | 4454 | 0.01 | 97.547 | 0.000 | 0.000 | 1.33 | 1497.21 |
| 8901 | 2025.09.24 01:30 | close | 4453 | 0.01 | 97.547 | 0.000 | 0.000 | 1.16 | 1498.38 |
| 8902 | 2025.09.24 01:30 | close | 4452 | 0.01 | 97.547 | 0.000 | 0.000 | 0.95 | 1499.33 |
| 8903 | 2025.09.24 01:30 | close | 4451 | 0.01 | 97.547 | 0.000 | 0.000 | 0.80 | 1500.14 |
| 8904 | 2025.09.24 01:30 | close | 4450 | 0.01 | 97.547 | 0.000 | 0.000 | 0.66 | 1500.80 |
| 8905 | 2025.09.24 01:30 | close | 4449 | 0.01 | 97.547 | 0.000 | 0.000 | 0.52 | 1501.32 |
| 8906 | 2025.09.24 01:30 | close | 4448 | 0.01 | 97.547 | 0.000 | 0.000 | 0.36 | 1501.69 |
| 8907 | 2025.09.24 01:30 | close | 4447 | 0.01 | 97.547 | 0.000 | 0.000 | 0.24 | 1501.93 |
| 8908 | 2025.09.24 01:30 | close | 4446 | 0.01 | 97.547 | 0.000 | 0.000 | 0.10 | 1502.04 |
| 8909 | 2025.09.24 01:30 | close | 4445 | 0.01 | 97.547 | 0.000 | 0.000 | -0.04 | 1502.00 |
| 8910 | 2025.09.24 01:30 | close | 4442 | 0.01 | 97.547 | 0.000 | 0.000 | -0.18 | 1501.83 |
| 8911 | 2025.09.24 01:30 | close | 4441 | 0.01 | 97.547 | 0.000 | 0.000 | -0.31 | 1501.52 |
| 8912 | 2025.09.24 01:30 | close | 4440 | 0.01 | 97.547 | 0.000 | 0.000 | -0.46 | 1501.06 |
| 8913 | 2025.09.24 01:30 | close | 4439 | 0.01 | 97.547 | 0.000 | 0.000 | -0.59 | 1500.48 |
| 8914 | 2025.09.24 01:30 | close | 4438 | 0.01 | 97.547 | 0.000 | 0.000 | -0.72 | 1499.76 |
| 8915 | 2025.09.24 01:30 | buy | 4458 | 0.02 | 97.577 | 0.000 | 0.000 | ||
| 8916 | 2025.09.24 01:30 | buy | 4459 | 0.01 | 97.554 | 0.000 | 0.000 | ||
| 8917 | 2025.09.24 01:30 | buy | 4460 | 0.01 | 97.532 | 0.000 | 0.000 | ||
| 8918 | 2025.09.24 01:31 | buy | 4461 | 0.01 | 97.484 | 0.000 | 0.000 | ||
| 8919 | 2025.09.24 01:32 | close | 4461 | 0.01 | 97.540 | 0.000 | 0.000 | 0.35 | 1500.11 |
| 8920 | 2025.09.24 01:32 | close | 4458 | 0.01 | 97.540 | 0.000 | 0.000 | -0.24 | 1499.87 |
| 8921 | 2025.09.24 01:32 | buy | 4462 | 0.01 | 97.577 | 0.000 | 0.000 | ||
| 8922 | 2025.09.24 01:33 | close | 4462 | 0.01 | 97.575 | 0.000 | 0.000 | -0.01 | 1499.86 |
| 8923 | 2025.09.24 01:33 | close | 4460 | 0.01 | 97.575 | 0.000 | 0.000 | 0.28 | 1500.14 |
| 8924 | 2025.09.24 01:33 | close | 4459 | 0.01 | 97.575 | 0.000 | 0.000 | 0.14 | 1500.28 |
| 8925 | 2025.09.24 01:33 | buy | 4463 | 0.02 | 97.605 | 0.000 | 0.000 | ||
| 8926 | 2025.09.24 01:38 | close | 4463 | 0.02 | 97.628 | 0.000 | 0.000 | 0.29 | 1500.57 |
| 8927 | 2025.09.24 01:38 | buy | 4464 | 0.02 | 97.658 | 0.000 | 0.000 | ||
| 8928 | 2025.09.24 01:43 | close | 4464 | 0.02 | 97.682 | 0.000 | 0.000 | 0.30 | 1500.87 |
| 8929 | 2025.09.24 01:43 | buy | 4465 | 0.02 | 97.712 | 0.000 | 0.000 | ||
| 8930 | 2025.09.24 01:45 | buy | 4466 | 0.01 | 97.685 | 0.000 | 0.000 | ||
| 8931 | 2025.09.24 01:47 | buy | 4467 | 0.01 | 97.664 | 0.000 | 0.000 | ||
| 8932 | 2025.09.24 02:01 | close | 4467 | 0.01 | 97.718 | 0.000 | 0.000 | 0.34 | 1501.21 |
| 8933 | 2025.09.24 02:01 | close | 4466 | 0.01 | 97.718 | 0.000 | 0.000 | 0.21 | 1501.42 |
| 8934 | 2025.09.24 02:01 | close | 4465 | 0.02 | 97.718 | 0.000 | 0.000 | 0.07 | 1501.49 |
| 8935 | 2025.09.24 02:01 | buy | 4468 | 0.02 | 97.748 | 0.000 | 0.000 | ||
| 8936 | 2025.09.24 02:06 | close | 4468 | 0.02 | 97.778 | 0.000 | 0.000 | 0.39 | 1501.88 |
| 8937 | 2025.09.24 02:06 | buy | 4469 | 0.02 | 97.808 | 0.000 | 0.000 | ||
| 8938 | 2025.09.24 02:06 | buy | 4470 | 0.01 | 97.783 | 0.000 | 0.000 | ||
| 8939 | 2025.09.24 02:08 | buy | 4471 | 0.01 | 97.759 | 0.000 | 0.000 | ||
| 8940 | 2025.09.24 02:21 | close | 4471 | 0.01 | 97.811 | 0.000 | 0.000 | 0.33 | 1502.21 |
| 8941 | 2025.09.24 02:21 | close | 4470 | 0.01 | 97.811 | 0.000 | 0.000 | 0.17 | 1502.38 |
| 8942 | 2025.09.24 02:21 | close | 4469 | 0.02 | 97.811 | 0.000 | 0.000 | 0.04 | 1502.42 |
| 8943 | 2025.09.24 02:21 | sell | 4472 | 0.02 | 97.811 | 0.000 | 0.000 | ||
| 8944 | 2025.09.24 02:27 | close | 4472 | 0.02 | 97.791 | 0.000 | 0.000 | 0.25 | 1502.67 |
| 8945 | 2025.09.24 02:27 | sell | 4473 | 0.02 | 97.761 | 0.000 | 0.000 | ||
| 8946 | 2025.09.24 02:40 | sell | 4474 | 0.01 | 97.811 | 0.000 | 0.000 | ||
| 8947 | 2025.09.24 02:54 | sell | 4475 | 0.01 | 97.863 | 0.000 | 0.000 | ||
| 8948 | 2025.09.24 04:20 | sell | 4476 | 0.01 | 97.914 | 0.000 | 0.000 | ||
| 8949 | 2025.09.24 06:01 | sell | 4477 | 0.01 | 97.970 | 0.000 | 0.000 | ||
| 8950 | 2025.09.24 06:02 | sell | 4478 | 0.01 | 98.020 | 0.000 | 0.000 | ||
| 8951 | 2025.09.24 06:19 | sell | 4479 | 0.01 | 98.075 | 0.000 | 0.000 | ||
| 8952 | 2025.09.24 06:40 | close | 4479 | 0.01 | 98.021 | 0.000 | 0.000 | 0.34 | 1503.01 |
| 8953 | 2025.09.24 06:40 | close | 4473 | 0.01 | 98.021 | 0.000 | 0.000 | -1.66 | 1501.35 |
| 8954 | 2025.09.24 06:40 | sell | 4480 | 0.01 | 97.761 | 0.000 | 0.000 | ||
| 8955 | 2025.09.24 09:02 | sell | 4481 | 0.01 | 98.072 | 0.000 | 0.000 | ||
| 8956 | 2025.09.24 12:15 | sell | 4482 | 0.01 | 98.122 | 0.000 | 0.000 | ||
| 8957 | 2025.09.24 12:26 | sell | 4483 | 0.01 | 98.173 | 0.000 | 0.000 | ||
| 8958 | 2025.09.24 14:14 | close | 4483 | 0.01 | 97.970 | 0.000 | 0.000 | 1.30 | 1502.65 |
| 8959 | 2025.09.24 14:14 | close | 4480 | 0.01 | 97.970 | 0.000 | 0.000 | -1.33 | 1501.32 |
| 8960 | 2025.09.24 14:14 | close | 4482 | 0.01 | 97.973 | 0.000 | 0.000 | 0.95 | 1502.27 |
| 8961 | 2025.09.24 14:14 | close | 4474 | 0.01 | 97.973 | 0.000 | 0.000 | -1.03 | 1501.24 |
| 8962 | 2025.09.24 14:14 | close | 4481 | 0.01 | 97.971 | 0.000 | 0.000 | 0.64 | 1501.88 |
| 8963 | 2025.09.24 14:14 | close | 4475 | 0.01 | 97.971 | 0.000 | 0.000 | -0.69 | 1501.19 |
| 8964 | 2025.09.24 16:57 | close | 4478 | 0.01 | 97.845 | 0.000 | 0.000 | 1.12 | 1502.31 |
| 8965 | 2025.09.24 16:57 | close | 4477 | 0.01 | 97.845 | 0.000 | 0.000 | 0.80 | 1503.11 |
| 8966 | 2025.09.24 16:57 | close | 4476 | 0.01 | 97.845 | 0.000 | 0.000 | 0.44 | 1503.55 |
| 8967 | 2025.09.24 16:57 | buy | 4484 | 0.02 | 97.845 | 0.000 | 0.000 | ||
| 8968 | 2025.09.24 17:07 | close | 4484 | 0.02 | 97.866 | 0.000 | 0.000 | 0.27 | 1503.82 |
| 8969 | 2025.09.24 17:07 | buy | 4485 | 0.02 | 97.896 | 0.000 | 0.000 | ||
| 8970 | 2025.09.24 17:11 | close | 4485 | 0.02 | 97.916 | 0.000 | 0.000 | 0.26 | 1504.08 |
| 8971 | 2025.09.24 17:11 | buy | 4486 | 0.02 | 97.946 | 0.000 | 0.000 | ||
| 8972 | 2025.09.24 17:22 | buy | 4487 | 0.01 | 97.921 | 0.000 | 0.000 | ||
| 8973 | 2025.09.24 18:09 | buy | 4488 | 0.01 | 97.901 | 0.000 | 0.000 | ||
| 8974 | 2025.09.24 19:00 | close | 4488 | 0.01 | 97.950 | 0.000 | 0.000 | 0.31 | 1504.39 |
| 8975 | 2025.09.24 19:00 | close | 4487 | 0.01 | 97.950 | 0.000 | 0.000 | 0.18 | 1504.57 |
| 8976 | 2025.09.24 19:00 | close | 4486 | 0.02 | 97.950 | 0.000 | 0.000 | 0.05 | 1504.62 |
| 8977 | 2025.09.24 19:00 | buy | 4489 | 0.02 | 97.980 | 0.000 | 0.000 | ||
| 8978 | 2025.09.24 19:51 | close | 4489 | 0.02 | 98.000 | 0.000 | 0.000 | 0.25 | 1504.87 |
| 8979 | 2025.09.24 19:51 | buy | 4490 | 0.02 | 98.030 | 0.000 | 0.000 | ||
| 8980 | 2025.09.24 19:52 | buy | 4491 | 0.01 | 98.005 | 0.000 | 0.000 | ||
| 8981 | 2025.09.24 21:05 | buy | 4492 | 0.01 | 97.868 | 0.000 | 0.000 | ||
| 8982 | 2025.09.24 22:22 | close | 4492 | 0.01 | 98.002 | 0.000 | 0.000 | 0.85 | 1505.72 |
| 8983 | 2025.09.24 22:22 | close | 4491 | 0.01 | 98.002 | 0.000 | 0.000 | -0.02 | 1505.70 |
| 8984 | 2025.09.24 22:22 | close | 4490 | 0.02 | 98.002 | 0.000 | 0.000 | -0.35 | 1505.35 |
| 8985 | 2025.09.24 22:22 | sell | 4493 | 0.02 | 98.002 | 0.000 | 0.000 | ||
| 8986 | 2025.09.24 23:49 | close | 4493 | 0.02 | 97.977 | 0.000 | 0.000 | 0.32 | 1505.67 |
| 8987 | 2025.09.24 23:49 | sell | 4494 | 0.02 | 97.947 | 0.000 | 0.000 | ||
| 8988 | 2025.09.25 00:00 | sell | 4495 | 0.01 | 97.999 | 0.000 | 0.000 | ||
| 8989 | 2025.09.25 02:30 | sell | 4496 | 0.01 | 98.050 | 0.000 | 0.000 | ||
| 8990 | 2025.09.25 02:58 | sell | 4497 | 0.01 | 98.109 | 0.000 | 0.000 | ||
| 8991 | 2025.09.25 05:18 | close | 4497 | 0.01 | 98.057 | 0.000 | 0.000 | 0.33 | 1506.00 |
| 8992 | 2025.09.25 05:18 | close | 4494 | 0.01 | 98.057 | 0.000 | 0.000 | -1.00 | 1505.00 |
| 8993 | 2025.09.25 05:18 | sell | 4498 | 0.01 | 97.947 | 0.000 | 0.000 | ||
| 8994 | 2025.09.25 05:42 | sell | 4499 | 0.01 | 98.110 | 0.000 | 0.000 | ||
| 8995 | 2025.09.25 06:18 | sell | 4500 | 0.01 | 98.160 | 0.000 | 0.000 | ||
| 8996 | 2025.09.25 06:35 | sell | 4501 | 0.01 | 98.212 | 0.000 | 0.000 | ||
| 8997 | 2025.09.25 07:12 | close | 4501 | 0.01 | 98.061 | 0.000 | 0.000 | 0.97 | 1505.97 |
| 8998 | 2025.09.25 07:12 | close | 4498 | 0.01 | 98.061 | 0.000 | 0.000 | -1.02 | 1504.95 |
| 8999 | 2025.09.25 07:13 | close | 4500 | 0.01 | 98.078 | 0.000 | 0.000 | 0.52 | 1505.47 |
| 9000 | 2025.09.25 07:13 | close | 4495 | 0.01 | 98.078 | 0.000 | 0.000 | -0.50 | 1504.97 |
| 9001 | 2025.09.25 08:30 | sell | 4502 | 0.01 | 98.162 | 0.000 | 0.000 | ||
| 9002 | 2025.09.25 09:18 | sell | 4503 | 0.01 | 98.212 | 0.000 | 0.000 | ||
| 9003 | 2025.09.25 10:30 | close | 4503 | 0.01 | 98.134 | 0.000 | 0.000 | 0.50 | 1505.47 |
| 9004 | 2025.09.25 10:30 | close | 4496 | 0.01 | 98.134 | 0.000 | 0.000 | -0.54 | 1504.93 |
| 9005 | 2025.09.25 11:34 | close | 4502 | 0.01 | 98.039 | 0.000 | 0.000 | 0.79 | 1505.72 |
| 9006 | 2025.09.25 11:34 | close | 4499 | 0.01 | 98.039 | 0.000 | 0.000 | 0.45 | 1506.17 |
| 9007 | 2025.09.25 11:34 | sell | 4504 | 0.02 | 98.009 | 0.000 | 0.000 | ||
| 9008 | 2025.09.25 12:00 | close | 4504 | 0.02 | 97.989 | 0.000 | 0.000 | 0.25 | 1506.42 |
| 9009 | 2025.09.25 12:00 | sell | 4505 | 0.02 | 97.959 | 0.000 | 0.000 | ||
| 9010 | 2025.09.25 12:22 | close | 4505 | 0.02 | 97.933 | 0.000 | 0.000 | 0.33 | 1506.75 |
| 9011 | 2025.09.25 12:22 | sell | 4506 | 0.02 | 97.903 | 0.000 | 0.000 | ||
| 9012 | 2025.09.25 12:30 | close | 4506 | 0.02 | 97.856 | 0.000 | 0.000 | 0.60 | 1507.35 |
| 9013 | 2025.09.25 12:30 | sell | 4507 | 0.02 | 97.826 | 0.000 | 0.000 | ||
| 9014 | 2025.09.25 12:30 | sell | 4508 | 0.01 | 97.881 | 0.000 | 0.000 | ||
| 9015 | 2025.09.25 12:30 | sell | 4509 | 0.01 | 97.963 | 0.000 | 0.000 | ||
| 9016 | 2025.09.25 13:25 | close | 4509 | 0.01 | 97.850 | 0.000 | 0.000 | 0.72 | 1508.07 |
| 9017 | 2025.09.25 13:25 | close | 4508 | 0.01 | 97.850 | 0.000 | 0.000 | 0.19 | 1508.26 |
| 9018 | 2025.09.25 13:25 | close | 4507 | 0.02 | 97.850 | 0.000 | 0.000 | -0.31 | 1507.95 |
| 9019 | 2025.09.25 13:25 | sell | 4510 | 0.02 | 97.820 | 0.000 | 0.000 | ||
| 9020 | 2025.09.25 13:39 | close | 4510 | 0.02 | 97.790 | 0.000 | 0.000 | 0.38 | 1508.33 |
| 9021 | 2025.09.25 13:39 | sell | 4511 | 0.02 | 97.760 | 0.000 | 0.000 | ||
| 9022 | 2025.09.25 13:50 | sell | 4512 | 0.01 | 97.819 | 0.000 | 0.000 | ||
| 9023 | 2025.09.25 14:05 | sell | 4513 | 0.01 | 97.874 | 0.000 | 0.000 | ||
| 9024 | 2025.09.25 14:34 | sell | 4514 | 0.01 | 97.928 | 0.000 | 0.000 | ||
| 9025 | 2025.09.25 14:54 | sell | 4515 | 0.01 | 97.978 | 0.000 | 0.000 | ||
| 9026 | 2025.09.25 15:20 | sell | 4516 | 0.01 | 98.029 | 0.000 | 0.000 | ||
| 9027 | 2025.09.25 15:34 | sell | 4517 | 0.01 | 98.079 | 0.000 | 0.000 | ||
| 9028 | 2025.09.25 16:19 | sell | 4518 | 0.01 | 98.130 | 0.000 | 0.000 | ||
| 9029 | 2025.09.25 16:27 | close | 4518 | 0.01 | 98.080 | 0.000 | 0.000 | 0.32 | 1508.65 |
| 9030 | 2025.09.25 16:27 | close | 4511 | 0.01 | 98.080 | 0.000 | 0.000 | -2.04 | 1506.61 |
| 9031 | 2025.09.25 16:27 | sell | 4519 | 0.01 | 97.760 | 0.000 | 0.000 | ||
| 9032 | 2025.09.25 17:51 | close | 4517 | 0.01 | 97.923 | 0.000 | 0.000 | 1.00 | 1507.61 |
| 9033 | 2025.09.25 17:51 | close | 4519 | 0.01 | 97.923 | 0.000 | 0.000 | -1.04 | 1506.57 |
| 9034 | 2025.09.25 17:51 | close | 4516 | 0.01 | 97.925 | 0.000 | 0.000 | 0.67 | 1507.24 |
| 9035 | 2025.09.25 17:51 | close | 4512 | 0.01 | 97.925 | 0.000 | 0.000 | -0.67 | 1506.57 |
| 9036 | 2025.09.25 18:04 | close | 4515 | 0.01 | 97.808 | 0.000 | 0.000 | 1.08 | 1507.65 |
| 9037 | 2025.09.25 18:04 | close | 4514 | 0.01 | 97.808 | 0.000 | 0.000 | 0.76 | 1508.41 |
| 9038 | 2025.09.25 18:04 | close | 4513 | 0.01 | 97.808 | 0.000 | 0.000 | 0.42 | 1508.83 |
| 9039 | 2025.09.25 18:04 | sell | 4520 | 0.02 | 97.778 | 0.000 | 0.000 | ||
| 9040 | 2025.09.25 18:10 | sell | 4521 | 0.01 | 97.836 | 0.000 | 0.000 | ||
| 9041 | 2025.09.25 18:17 | sell | 4522 | 0.01 | 97.887 | 0.000 | 0.000 | ||
| 9042 | 2025.09.25 18:49 | sell | 4523 | 0.01 | 97.938 | 0.000 | 0.000 | ||
| 9043 | 2025.09.25 19:18 | close | 4523 | 0.01 | 97.882 | 0.000 | 0.000 | 0.36 | 1509.19 |
| 9044 | 2025.09.25 19:18 | close | 4520 | 0.01 | 97.882 | 0.000 | 0.000 | -0.66 | 1508.53 |
| 9045 | 2025.09.25 19:18 | sell | 4524 | 0.01 | 97.778 | 0.000 | 0.000 | ||
| 9046 | 2025.09.25 20:29 | sell | 4525 | 0.01 | 97.937 | 0.000 | 0.000 | ||
| 9047 | 2025.09.25 21:05 | close | 4525 | 0.01 | 97.781 | 0.000 | 0.000 | 0.99 | 1509.52 |
| 9048 | 2025.09.25 21:05 | close | 4524 | 0.01 | 97.781 | 0.000 | 0.000 | -0.02 | 1509.50 |
| 9049 | 2025.09.25 21:05 | close | 4522 | 0.01 | 97.781 | 0.000 | 0.000 | 0.67 | 1510.17 |
| 9050 | 2025.09.25 21:05 | close | 4521 | 0.01 | 97.781 | 0.000 | 0.000 | 0.35 | 1510.52 |
| 9051 | 2025.09.25 21:05 | sell | 4526 | 0.02 | 97.751 | 0.000 | 0.000 | ||
| 9052 | 2025.09.25 21:05 | sell | 4527 | 0.01 | 97.801 | 0.000 | 0.000 | ||
| 9053 | 2025.09.25 21:15 | sell | 4528 | 0.01 | 97.853 | 0.000 | 0.000 | ||
| 9054 | 2025.09.25 21:17 | sell | 4529 | 0.01 | 97.907 | 0.000 | 0.000 | ||
| 9055 | 2025.09.25 21:25 | sell | 4530 | 0.01 | 97.959 | 0.000 | 0.000 | ||
| 9056 | 2025.09.25 21:41 | close | 4530 | 0.01 | 97.877 | 0.000 | 0.000 | 0.52 | 1511.04 |
| 9057 | 2025.09.25 21:41 | close | 4526 | 0.01 | 97.877 | 0.000 | 0.000 | -0.81 | 1510.23 |
| 9058 | 2025.09.25 21:41 | sell | 4531 | 0.01 | 97.751 | 0.000 | 0.000 | ||
| 9059 | 2025.09.25 21:42 | sell | 4532 | 0.01 | 97.958 | 0.000 | 0.000 | ||
| 9060 | 2025.09.25 21:56 | close | 4532 | 0.01 | 97.851 | 0.000 | 0.000 | 0.68 | 1510.91 |
| 9061 | 2025.09.25 21:56 | close | 4531 | 0.01 | 97.851 | 0.000 | 0.000 | -0.64 | 1510.27 |
| 9062 | 2025.09.25 21:57 | close | 4529 | 0.01 | 97.804 | 0.000 | 0.000 | 0.66 | 1510.93 |
| 9063 | 2025.09.25 21:57 | close | 4528 | 0.01 | 97.804 | 0.000 | 0.000 | 0.31 | 1511.24 |
| 9064 | 2025.09.25 21:57 | close | 4527 | 0.01 | 97.804 | 0.000 | 0.000 | -0.02 | 1511.22 |
| 9065 | 2025.09.25 21:57 | sell | 4533 | 0.02 | 97.774 | 0.000 | 0.000 | ||
| 9066 | 2025.09.25 21:57 | sell | 4534 | 0.01 | 97.840 | 0.000 | 0.000 | ||
| 9067 | 2025.09.25 22:00 | sell | 4535 | 0.01 | 97.935 | 0.000 | 0.000 | ||
| 9068 | 2025.09.25 23:45 | sell | 4536 | 0.01 | 97.988 | 0.000 | 0.000 | ||
| 9069 | 2025.09.26 00:00 | close | 4536 | 0.01 | 97.925 | 0.000 | 0.000 | 0.31 | 1511.53 |
| 9070 | 2025.09.26 00:00 | close | 4533 | 0.01 | 97.925 | 0.000 | 0.000 | -1.06 | 1510.47 |
| 9071 | 2025.09.26 00:00 | sell | 4537 | 0.01 | 97.774 | 0.000 | 0.000 | ||
| 9072 | 2025.09.26 06:15 | sell | 4538 | 0.01 | 97.988 | 0.000 | 0.000 | ||
| 9073 | 2025.09.26 07:22 | close | 4538 | 0.01 | 97.875 | 0.000 | 0.000 | 0.72 | 1511.19 |
| 9074 | 2025.09.26 07:22 | close | 4537 | 0.01 | 97.875 | 0.000 | 0.000 | -0.75 | 1510.44 |
| 9075 | 2025.09.26 10:05 | close | 4535 | 0.01 | 97.774 | 0.000 | 0.000 | 0.93 | 1511.37 |
| 9076 | 2025.09.26 10:05 | close | 4534 | 0.01 | 97.774 | 0.000 | 0.000 | 0.32 | 1511.70 |
| 9077 | 2025.09.26 10:05 | buy | 4539 | 0.02 | 97.774 | 0.000 | 0.000 | ||
| 9078 | 2025.09.26 10:27 | close | 4539 | 0.02 | 97.795 | 0.000 | 0.000 | 0.26 | 1511.96 |
| 9079 | 2025.09.26 10:27 | buy | 4540 | 0.02 | 97.825 | 0.000 | 0.000 | ||
| 9080 | 2025.09.26 10:32 | buy | 4541 | 0.01 | 97.804 | 0.000 | 0.000 | ||
| 9081 | 2025.09.26 10:36 | buy | 4542 | 0.01 | 97.784 | 0.000 | 0.000 | ||
| 9082 | 2025.09.26 10:40 | buy | 4543 | 0.01 | 97.760 | 0.000 | 0.000 | ||
| 9083 | 2025.09.26 11:53 | close | 4543 | 0.01 | 97.815 | 0.000 | 0.000 | 0.35 | 1512.31 |
| 9084 | 2025.09.26 11:53 | close | 4542 | 0.01 | 97.815 | 0.000 | 0.000 | 0.20 | 1512.51 |
| 9085 | 2025.09.26 11:53 | close | 4541 | 0.01 | 97.815 | 0.000 | 0.000 | 0.07 | 1512.58 |
| 9086 | 2025.09.26 11:53 | close | 4540 | 0.02 | 97.815 | 0.000 | 0.000 | -0.13 | 1512.45 |
| 9087 | 2025.09.26 11:53 | sell | 4544 | 0.02 | 97.815 | 0.000 | 0.000 | ||
| 9088 | 2025.09.26 11:58 | close | 4544 | 0.02 | 97.793 | 0.000 | 0.000 | 0.28 | 1512.73 |
| 9089 | 2025.09.26 11:58 | sell | 4545 | 0.02 | 97.763 | 0.000 | 0.000 | ||
| 9090 | 2025.09.26 12:30 | sell | 4546 | 0.01 | 97.821 | 0.000 | 0.000 | ||
| 9091 | 2025.09.26 13:33 | sell | 4547 | 0.01 | 97.872 | 0.000 | 0.000 | ||
| 9092 | 2025.09.26 13:42 | sell | 4548 | 0.01 | 97.926 | 0.000 | 0.000 | ||
| 9093 | 2025.09.26 13:50 | sell | 4549 | 0.01 | 97.979 | 0.000 | 0.000 | ||
| 9094 | 2025.09.26 14:03 | close | 4549 | 0.01 | 97.918 | 0.000 | 0.000 | 0.39 | 1513.12 |
| 9095 | 2025.09.26 14:03 | close | 4545 | 0.01 | 97.918 | 0.000 | 0.000 | -0.99 | 1512.13 |
| 9096 | 2025.09.26 14:03 | sell | 4550 | 0.01 | 97.763 | 0.000 | 0.000 | ||
| 9097 | 2025.09.26 14:25 | close | 4548 | 0.01 | 97.846 | 0.000 | 0.000 | 0.51 | 1512.64 |
| 9098 | 2025.09.26 14:25 | close | 4550 | 0.01 | 97.846 | 0.000 | 0.000 | -0.53 | 1512.11 |
| 9099 | 2025.09.26 16:22 | sell | 4551 | 0.01 | 97.923 | 0.000 | 0.000 | ||
| 9100 | 2025.09.28 21:05 | close | 4551 | 0.01 | 97.775 | 0.000 | 0.000 | 0.94 | 1513.05 |
| 9101 | 2025.09.28 21:05 | close | 4547 | 0.01 | 97.775 | 0.000 | 0.000 | 0.62 | 1513.67 |
| 9102 | 2025.09.28 21:05 | close | 4546 | 0.01 | 97.775 | 0.000 | 0.000 | 0.29 | 1513.96 |
| 9103 | 2025.09.28 21:05 | sell | 4552 | 0.02 | 97.745 | 0.000 | 0.000 | ||
| 9104 | 2025.09.28 21:07 | sell | 4553 | 0.01 | 97.834 | 0.000 | 0.000 | ||
| 9105 | 2025.09.28 21:19 | sell | 4554 | 0.01 | 97.906 | 0.000 | 0.000 | ||
| 9106 | 2025.09.29 01:21 | close | 4554 | 0.01 | 97.769 | 0.000 | 0.000 | 0.77 | 1514.73 |
| 9107 | 2025.09.29 01:21 | close | 4553 | 0.01 | 97.769 | 0.000 | 0.000 | 0.31 | 1515.04 |
| 9108 | 2025.09.29 01:21 | close | 4552 | 0.02 | 97.769 | 0.000 | 0.000 | -0.51 | 1514.53 |
| 9109 | 2025.09.29 01:21 | sell | 4555 | 0.02 | 97.739 | 0.000 | 0.000 | ||
| 9110 | 2025.09.29 01:24 | close | 4555 | 0.02 | 97.717 | 0.000 | 0.000 | 0.28 | 1514.81 |
| 9111 | 2025.09.29 01:24 | sell | 4556 | 0.02 | 97.687 | 0.000 | 0.000 | ||
| 9112 | 2025.09.29 01:37 | sell | 4557 | 0.01 | 97.738 | 0.000 | 0.000 | ||
| 9113 | 2025.09.29 03:57 | sell | 4558 | 0.01 | 97.789 | 0.000 | 0.000 | ||
| 9114 | 2025.09.29 04:30 | sell | 4559 | 0.01 | 97.839 | 0.000 | 0.000 | ||
| 9115 | 2025.09.29 05:32 | close | 4559 | 0.01 | 97.782 | 0.000 | 0.000 | 0.37 | 1515.18 |
| 9116 | 2025.09.29 05:32 | close | 4556 | 0.01 | 97.782 | 0.000 | 0.000 | -0.60 | 1514.58 |
| 9117 | 2025.09.29 05:32 | sell | 4560 | 0.01 | 97.687 | 0.000 | 0.000 | ||
| 9118 | 2025.09.29 07:01 | close | 4560 | 0.01 | 97.690 | 0.000 | 0.000 | -0.01 | 1514.57 |
| 9119 | 2025.09.29 07:01 | close | 4558 | 0.01 | 97.690 | 0.000 | 0.000 | 0.64 | 1515.21 |
| 9120 | 2025.09.29 07:01 | close | 4557 | 0.01 | 97.690 | 0.000 | 0.000 | 0.31 | 1515.52 |
| 9121 | 2025.09.29 07:01 | sell | 4561 | 0.02 | 97.660 | 0.000 | 0.000 | ||
| 9122 | 2025.09.29 07:04 | sell | 4562 | 0.01 | 97.713 | 0.000 | 0.000 | ||
| 9123 | 2025.09.29 07:44 | close | 4562 | 0.01 | 97.647 | 0.000 | 0.000 | 0.42 | 1515.94 |
| 9124 | 2025.09.29 07:44 | close | 4561 | 0.02 | 97.647 | 0.000 | 0.000 | 0.17 | 1516.11 |
| 9125 | 2025.09.29 07:44 | sell | 4563 | 0.02 | 97.617 | 0.000 | 0.000 | ||
| 9126 | 2025.09.29 08:15 | close | 4563 | 0.02 | 97.597 | 0.000 | 0.000 | 0.26 | 1516.37 |
| 9127 | 2025.09.29 08:15 | sell | 4564 | 0.02 | 97.567 | 0.000 | 0.000 | ||
| 9128 | 2025.09.29 10:31 | sell | 4565 | 0.01 | 97.617 | 0.000 | 0.000 | ||
| 9129 | 2025.09.29 13:55 | close | 4565 | 0.01 | 97.558 | 0.000 | 0.000 | 0.38 | 1516.75 |
| 9130 | 2025.09.29 13:55 | close | 4564 | 0.02 | 97.558 | 0.000 | 0.000 | 0.12 | 1516.87 |
| 9131 | 2025.09.29 13:55 | sell | 4566 | 0.02 | 97.528 | 0.000 | 0.000 | ||
| 9132 | 2025.09.29 14:00 | sell | 4567 | 0.01 | 97.582 | 0.000 | 0.000 | ||
| 9133 | 2025.09.29 14:42 | sell | 4568 | 0.01 | 97.634 | 0.000 | 0.000 | ||
| 9134 | 2025.09.29 14:52 | sell | 4569 | 0.01 | 97.689 | 0.000 | 0.000 | ||
| 9135 | 2025.09.29 14:57 | sell | 4570 | 0.01 | 97.743 | 0.000 | 0.000 | ||
| 9136 | 2025.09.29 18:51 | sell | 4571 | 0.01 | 97.797 | 0.000 | 0.000 | ||
| 9137 | 2025.09.29 20:56 | close | 4571 | 0.01 | 97.745 | 0.000 | 0.000 | 0.33 | 1517.20 |
| 9138 | 2025.09.29 20:56 | close | 4566 | 0.01 | 97.745 | 0.000 | 0.000 | -1.39 | 1515.81 |
| 9139 | 2025.09.29 20:56 | sell | 4572 | 0.01 | 97.528 | 0.000 | 0.000 | ||
| 9140 | 2025.09.30 00:29 | sell | 4573 | 0.01 | 97.795 | 0.000 | 0.000 | ||
| 9141 | 2025.09.30 00:53 | sell | 4574 | 0.01 | 97.849 | 0.000 | 0.000 | ||
| 9142 | 2025.09.30 01:00 | sell | 4575 | 0.01 | 97.904 | 0.000 | 0.000 | ||
| 9143 | 2025.09.30 01:02 | sell | 4576 | 0.01 | 97.966 | 0.000 | 0.000 | ||
| 9144 | 2025.09.30 02:58 | sell | 4577 | 0.01 | 98.026 | 0.000 | 0.000 | ||
| 9145 | 2025.09.30 03:02 | sell | 4578 | 0.01 | 98.081 | 0.000 | 0.000 | ||
| 9146 | 2025.09.30 04:45 | sell | 4579 | 0.01 | 98.133 | 0.000 | 0.000 | ||
| 9147 | 2025.09.30 06:26 | close | 4579 | 0.01 | 97.837 | 0.000 | 0.000 | 1.89 | 1517.70 |
| 9148 | 2025.09.30 06:26 | close | 4572 | 0.01 | 97.837 | 0.000 | 0.000 | -2.07 | 1515.64 |
| 9149 | 2025.09.30 06:30 | close | 4578 | 0.01 | 97.834 | 0.000 | 0.000 | 1.58 | 1517.22 |
| 9150 | 2025.09.30 06:30 | close | 4567 | 0.01 | 97.834 | 0.000 | 0.000 | -1.70 | 1515.52 |
| 9151 | 2025.09.30 06:30 | close | 4577 | 0.01 | 97.826 | 0.000 | 0.000 | 1.28 | 1516.80 |
| 9152 | 2025.09.30 06:30 | close | 4568 | 0.01 | 97.826 | 0.000 | 0.000 | -1.32 | 1515.48 |
| 9153 | 2025.09.30 06:30 | close | 4576 | 0.01 | 97.813 | 0.000 | 0.000 | 0.98 | 1516.46 |
| 9154 | 2025.09.30 06:30 | close | 4569 | 0.01 | 97.813 | 0.000 | 0.000 | -0.89 | 1515.57 |
| 9155 | 2025.09.30 06:33 | close | 4575 | 0.01 | 97.748 | 0.000 | 0.000 | 1.00 | 1516.57 |
| 9156 | 2025.09.30 06:33 | close | 4574 | 0.01 | 97.748 | 0.000 | 0.000 | 0.65 | 1517.22 |
| 9157 | 2025.09.30 06:33 | close | 4573 | 0.01 | 97.748 | 0.000 | 0.000 | 0.30 | 1517.52 |
| 9158 | 2025.09.30 06:33 | close | 4570 | 0.01 | 97.748 | 0.000 | 0.000 | -0.13 | 1517.39 |
| 9159 | 2025.09.30 06:33 | sell | 4580 | 0.02 | 97.718 | 0.000 | 0.000 | ||
| 9160 | 2025.09.30 06:35 | sell | 4581 | 0.01 | 97.771 | 0.000 | 0.000 | ||
| 9161 | 2025.09.30 06:44 | sell | 4582 | 0.01 | 97.826 | 0.000 | 0.000 | ||
| 9162 | 2025.09.30 06:54 | close | 4582 | 0.01 | 97.732 | 0.000 | 0.000 | 0.60 | 1517.99 |
| 9163 | 2025.09.30 06:54 | close | 4581 | 0.01 | 97.732 | 0.000 | 0.000 | 0.25 | 1518.24 |
| 9164 | 2025.09.30 06:54 | close | 4580 | 0.02 | 97.732 | 0.000 | 0.000 | -0.18 | 1518.06 |
| 9165 | 2025.09.30 06:54 | sell | 4583 | 0.02 | 97.702 | 0.000 | 0.000 | ||
| 9166 | 2025.09.30 07:17 | sell | 4584 | 0.01 | 97.753 | 0.000 | 0.000 | ||
| 9167 | 2025.09.30 07:28 | sell | 4585 | 0.01 | 97.804 | 0.000 | 0.000 | ||
| 9168 | 2025.09.30 07:40 | close | 4585 | 0.01 | 97.703 | 0.000 | 0.000 | 0.64 | 1518.70 |
| 9169 | 2025.09.30 07:40 | close | 4584 | 0.01 | 97.703 | 0.000 | 0.000 | 0.32 | 1519.02 |
| 9170 | 2025.09.30 07:40 | close | 4583 | 0.02 | 97.703 | 0.000 | 0.000 | -0.01 | 1519.01 |
| 9171 | 2025.09.30 07:40 | buy | 4586 | 0.02 | 97.703 | 0.000 | 0.000 | ||
| 9172 | 2025.09.30 07:40 | buy | 4587 | 0.01 | 97.654 | 0.000 | 0.000 | ||
| 9173 | 2025.09.30 07:41 | buy | 4588 | 0.01 | 97.615 | 0.000 | 0.000 | ||
| 9174 | 2025.09.30 07:41 | buy | 4589 | 0.01 | 97.545 | 0.000 | 0.000 | ||
| 9175 | 2025.09.30 07:41 | buy | 4590 | 0.01 | 97.453 | 0.000 | 0.000 | ||
| 9176 | 2025.09.30 07:41 | close | 4590 | 0.01 | 97.515 | 0.000 | 0.000 | 0.40 | 1519.41 |
| 9177 | 2025.09.30 07:41 | close | 4586 | 0.01 | 97.515 | 0.000 | 0.000 | -1.20 | 1518.21 |
| 9178 | 2025.09.30 07:41 | buy | 4591 | 0.01 | 97.703 | 0.000 | 0.000 | ||
| 9179 | 2025.09.30 07:41 | buy | 4592 | 0.01 | 97.516 | 0.000 | 0.000 | ||
| 9180 | 2025.09.30 07:44 | buy | 4593 | 0.01 | 97.480 | 0.000 | 0.000 | ||
| 9181 | 2025.09.30 07:52 | close | 4593 | 0.01 | 97.589 | 0.000 | 0.000 | 0.70 | 1518.91 |
| 9182 | 2025.09.30 07:52 | close | 4591 | 0.01 | 97.589 | 0.000 | 0.000 | -0.73 | 1518.18 |
| 9183 | 2025.09.30 07:52 | close | 4592 | 0.01 | 97.585 | 0.000 | 0.000 | 0.44 | 1518.62 |
| 9184 | 2025.09.30 07:52 | close | 4587 | 0.01 | 97.585 | 0.000 | 0.000 | -0.44 | 1518.18 |
| 9185 | 2025.09.30 07:54 | close | 4589 | 0.01 | 97.683 | 0.000 | 0.000 | 0.88 | 1519.06 |
| 9186 | 2025.09.30 07:54 | close | 4588 | 0.01 | 97.683 | 0.000 | 0.000 | 0.44 | 1519.50 |
| 9187 | 2025.09.30 07:54 | buy | 4594 | 0.02 | 97.713 | 0.000 | 0.000 | ||
| 9188 | 2025.09.30 07:58 | close | 4594 | 0.02 | 97.736 | 0.000 | 0.000 | 0.29 | 1519.79 |
| 9189 | 2025.09.30 07:58 | buy | 4595 | 0.02 | 97.766 | 0.000 | 0.000 | ||
| 9190 | 2025.09.30 08:01 | buy | 4596 | 0.01 | 97.743 | 0.000 | 0.000 | ||
| 9191 | 2025.09.30 08:18 | close | 4596 | 0.01 | 97.783 | 0.000 | 0.000 | 0.26 | 1520.05 |
| 9192 | 2025.09.30 08:18 | close | 4595 | 0.02 | 97.783 | 0.000 | 0.000 | 0.22 | 1520.27 |
| 9193 | 2025.09.30 08:18 | buy | 4597 | 0.02 | 97.813 | 0.000 | 0.000 | ||
| 9194 | 2025.09.30 08:19 | buy | 4598 | 0.01 | 97.787 | 0.000 | 0.000 | ||
| 9195 | 2025.09.30 08:23 | buy | 4599 | 0.01 | 97.761 | 0.000 | 0.000 | ||
| 9196 | 2025.09.30 08:39 | buy | 4600 | 0.01 | 97.739 | 0.000 | 0.000 | ||
| 9197 | 2025.09.30 08:42 | buy | 4601 | 0.01 | 97.717 | 0.000 | 0.000 | ||
| 9198 | 2025.09.30 08:44 | close | 4601 | 0.01 | 97.771 | 0.000 | 0.000 | 0.35 | 1520.62 |
| 9199 | 2025.09.30 08:44 | close | 4597 | 0.01 | 97.771 | 0.000 | 0.000 | -0.27 | 1520.35 |
| 9200 | 2025.09.30 08:44 | buy | 4602 | 0.01 | 97.813 | 0.000 | 0.000 | ||
| 9201 | 2025.09.30 08:46 | close | 4602 | 0.01 | 97.792 | 0.000 | 0.000 | -0.14 | 1520.21 |
| 9202 | 2025.09.30 08:46 | close | 4600 | 0.01 | 97.792 | 0.000 | 0.000 | 0.34 | 1520.55 |
| 9203 | 2025.09.30 08:46 | close | 4599 | 0.01 | 97.792 | 0.000 | 0.000 | 0.19 | 1520.74 |
| 9204 | 2025.09.30 08:46 | close | 4598 | 0.01 | 97.792 | 0.000 | 0.000 | 0.03 | 1520.77 |
| 9205 | 2025.09.30 08:46 | buy | 4603 | 0.02 | 97.822 | 0.000 | 0.000 | ||
| 9206 | 2025.09.30 08:48 | buy | 4604 | 0.01 | 97.801 | 0.000 | 0.000 | ||
| 9207 | 2025.09.30 08:56 | buy | 4605 | 0.01 | 97.780 | 0.000 | 0.000 | ||
| 9208 | 2025.09.30 08:58 | buy | 4606 | 0.01 | 97.759 | 0.000 | 0.000 | ||
| 9209 | 2025.09.30 09:03 | buy | 4607 | 0.01 | 97.731 | 0.000 | 0.000 | ||
| 9210 | 2025.09.30 09:06 | buy | 4608 | 0.01 | 97.705 | 0.000 | 0.000 | ||
| 9211 | 2025.09.30 09:20 | close | 4608 | 0.01 | 97.759 | 0.000 | 0.000 | 0.34 | 1521.11 |
| 9212 | 2025.09.30 09:20 | close | 4603 | 0.01 | 97.759 | 0.000 | 0.000 | -0.40 | 1520.71 |
| 9213 | 2025.09.30 09:20 | buy | 4609 | 0.01 | 97.822 | 0.000 | 0.000 | ||
| 9214 | 2025.09.30 09:26 | buy | 4610 | 0.01 | 97.708 | 0.000 | 0.000 | ||
| 9215 | 2025.09.30 09:34 | close | 4610 | 0.01 | 97.763 | 0.000 | 0.000 | 0.35 | 1521.06 |
| 9216 | 2025.09.30 09:34 | close | 4609 | 0.01 | 97.763 | 0.000 | 0.000 | -0.37 | 1520.69 |
| 9217 | 2025.09.30 09:57 | close | 4607 | 0.01 | 97.796 | 0.000 | 0.000 | 0.42 | 1521.11 |
| 9218 | 2025.09.30 09:57 | close | 4606 | 0.01 | 97.796 | 0.000 | 0.000 | 0.24 | 1521.35 |
| 9219 | 2025.09.30 09:57 | close | 4605 | 0.01 | 97.796 | 0.000 | 0.000 | 0.10 | 1521.45 |
| 9220 | 2025.09.30 09:57 | close | 4604 | 0.01 | 97.796 | 0.000 | 0.000 | -0.03 | 1521.42 |
| 9221 | 2025.09.30 09:57 | buy | 4611 | 0.02 | 97.826 | 0.000 | 0.000 | ||
| 9222 | 2025.09.30 10:17 | buy | 4612 | 0.01 | 97.806 | 0.000 | 0.000 | ||
| 9223 | 2025.09.30 10:58 | close | 4612 | 0.01 | 97.845 | 0.000 | 0.000 | 0.25 | 1521.67 |
| 9224 | 2025.09.30 10:58 | close | 4611 | 0.02 | 97.845 | 0.000 | 0.000 | 0.24 | 1521.91 |
| 9225 | 2025.09.30 10:58 | buy | 4613 | 0.02 | 97.875 | 0.000 | 0.000 | ||
| 9226 | 2025.09.30 10:59 | buy | 4614 | 0.01 | 97.852 | 0.000 | 0.000 | ||
| 9227 | 2025.09.30 11:11 | buy | 4615 | 0.01 | 97.829 | 0.000 | 0.000 | ||
| 9228 | 2025.09.30 11:46 | buy | 4616 | 0.01 | 97.809 | 0.000 | 0.000 | ||
| 9229 | 2025.09.30 12:19 | close | 4616 | 0.01 | 97.868 | 0.000 | 0.000 | 0.38 | 1522.29 |
| 9230 | 2025.09.30 12:19 | close | 4615 | 0.01 | 97.868 | 0.000 | 0.000 | 0.25 | 1522.54 |
| 9231 | 2025.09.30 12:19 | close | 4614 | 0.01 | 97.868 | 0.000 | 0.000 | 0.10 | 1522.64 |
| 9232 | 2025.09.30 12:19 | close | 4613 | 0.02 | 97.868 | 0.000 | 0.000 | -0.09 | 1522.55 |
| 9233 | 2025.09.30 12:19 | buy | 4617 | 0.02 | 97.898 | 0.000 | 0.000 | ||
| 9234 | 2025.09.30 12:31 | buy | 4618 | 0.01 | 97.878 | 0.000 | 0.000 | ||
| 9235 | 2025.09.30 12:51 | buy | 4619 | 0.01 | 97.857 | 0.000 | 0.000 | ||
| 9236 | 2025.09.30 12:52 | buy | 4620 | 0.01 | 97.837 | 0.000 | 0.000 | ||
| 9237 | 2025.09.30 13:07 | close | 4620 | 0.01 | 97.893 | 0.000 | 0.000 | 0.36 | 1522.91 |
| 9238 | 2025.09.30 13:07 | close | 4619 | 0.01 | 97.893 | 0.000 | 0.000 | 0.23 | 1523.14 |
| 9239 | 2025.09.30 13:07 | close | 4618 | 0.01 | 97.893 | 0.000 | 0.000 | 0.10 | 1523.24 |
| 9240 | 2025.09.30 13:07 | close | 4617 | 0.02 | 97.893 | 0.000 | 0.000 | -0.06 | 1523.18 |
| 9241 | 2025.09.30 13:07 | buy | 4621 | 0.02 | 97.923 | 0.000 | 0.000 | ||
| 9242 | 2025.09.30 13:09 | buy | 4622 | 0.01 | 97.894 | 0.000 | 0.000 | ||
| 9243 | 2025.09.30 13:19 | buy | 4623 | 0.01 | 97.870 | 0.000 | 0.000 | ||
| 9244 | 2025.09.30 13:27 | buy | 4624 | 0.01 | 97.848 | 0.000 | 0.000 | ||
| 9245 | 2025.09.30 13:31 | buy | 4625 | 0.01 | 97.826 | 0.000 | 0.000 | ||
| 9246 | 2025.09.30 13:44 | close | 4625 | 0.01 | 97.883 | 0.000 | 0.000 | 0.36 | 1523.54 |
| 9247 | 2025.09.30 13:44 | close | 4621 | 0.01 | 97.883 | 0.000 | 0.000 | -0.26 | 1523.28 |
| 9248 | 2025.09.30 13:44 | buy | 4626 | 0.01 | 97.923 | 0.000 | 0.000 | ||
| 9249 | 2025.09.30 13:44 | close | 4626 | 0.01 | 97.905 | 0.000 | 0.000 | -0.12 | 1523.16 |
| 9250 | 2025.09.30 13:44 | close | 4624 | 0.01 | 97.905 | 0.000 | 0.000 | 0.36 | 1523.52 |
| 9251 | 2025.09.30 13:44 | close | 4623 | 0.01 | 97.905 | 0.000 | 0.000 | 0.22 | 1523.74 |
| 9252 | 2025.09.30 13:44 | close | 4622 | 0.01 | 97.905 | 0.000 | 0.000 | 0.07 | 1523.81 |
| 9253 | 2025.09.30 13:44 | buy | 4627 | 0.02 | 97.935 | 0.000 | 0.000 | ||
| 9254 | 2025.09.30 13:45 | buy | 4628 | 0.01 | 97.910 | 0.000 | 0.000 | ||
| 9255 | 2025.09.30 13:48 | buy | 4629 | 0.01 | 97.890 | 0.000 | 0.000 | ||
| 9256 | 2025.09.30 13:50 | buy | 4630 | 0.01 | 97.866 | 0.000 | 0.000 | ||
| 9257 | 2025.09.30 13:58 | close | 4630 | 0.01 | 97.924 | 0.000 | 0.000 | 0.37 | 1524.18 |
| 9258 | 2025.09.30 13:58 | close | 4629 | 0.01 | 97.924 | 0.000 | 0.000 | 0.22 | 1524.40 |
| 9259 | 2025.09.30 13:58 | close | 4628 | 0.01 | 97.924 | 0.000 | 0.000 | 0.09 | 1524.49 |
| 9260 | 2025.09.30 13:58 | close | 4627 | 0.02 | 97.924 | 0.000 | 0.000 | -0.14 | 1524.35 |
| 9261 | 2025.09.30 13:58 | buy | 4631 | 0.02 | 97.954 | 0.000 | 0.000 | ||
| 9262 | 2025.09.30 13:59 | buy | 4632 | 0.01 | 97.931 | 0.000 | 0.000 | ||
| 9263 | 2025.09.30 13:59 | buy | 4633 | 0.01 | 97.905 | 0.000 | 0.000 | ||
| 9264 | 2025.09.30 14:00 | close | 4633 | 0.01 | 97.958 | 0.000 | 0.000 | 0.34 | 1524.69 |
| 9265 | 2025.09.30 14:00 | close | 4632 | 0.01 | 97.958 | 0.000 | 0.000 | 0.17 | 1524.86 |
| 9266 | 2025.09.30 14:00 | close | 4631 | 0.02 | 97.958 | 0.000 | 0.000 | 0.06 | 1524.92 |
| 9267 | 2025.09.30 14:00 | buy | 4634 | 0.02 | 97.988 | 0.000 | 0.000 | ||
| 9268 | 2025.09.30 14:00 | buy | 4635 | 0.01 | 97.958 | 0.000 | 0.000 | ||
| 9269 | 2025.09.30 14:01 | buy | 4636 | 0.01 | 97.937 | 0.000 | 0.000 | ||
| 9270 | 2025.09.30 14:02 | buy | 4637 | 0.01 | 97.913 | 0.000 | 0.000 | ||
| 9271 | 2025.09.30 14:05 | buy | 4638 | 0.01 | 97.886 | 0.000 | 0.000 | ||
| 9272 | 2025.09.30 14:07 | buy | 4639 | 0.01 | 97.860 | 0.000 | 0.000 | ||
| 9273 | 2025.09.30 14:11 | buy | 4640 | 0.01 | 97.837 | 0.000 | 0.000 | ||
| 9274 | 2025.09.30 14:17 | close | 4640 | 0.01 | 97.889 | 0.000 | 0.000 | 0.33 | 1525.25 |
| 9275 | 2025.09.30 14:17 | close | 4634 | 0.01 | 97.889 | 0.000 | 0.000 | -0.63 | 1524.62 |
| 9276 | 2025.09.30 14:17 | buy | 4641 | 0.01 | 97.988 | 0.000 | 0.000 | ||
| 9277 | 2025.09.30 14:20 | close | 4639 | 0.01 | 97.925 | 0.000 | 0.000 | 0.41 | 1525.03 |
| 9278 | 2025.09.30 14:20 | close | 4641 | 0.01 | 97.925 | 0.000 | 0.000 | -0.40 | 1524.63 |
| 9279 | 2025.09.30 14:45 | close | 4638 | 0.01 | 97.956 | 0.000 | 0.000 | 0.45 | 1525.08 |
| 9280 | 2025.09.30 14:45 | close | 4637 | 0.01 | 97.956 | 0.000 | 0.000 | 0.27 | 1525.35 |
| 9281 | 2025.09.30 14:45 | close | 4636 | 0.01 | 97.956 | 0.000 | 0.000 | 0.12 | 1525.47 |
| 9282 | 2025.09.30 14:45 | close | 4635 | 0.01 | 97.956 | 0.000 | 0.000 | -0.01 | 1525.46 |
| 9283 | 2025.09.30 14:45 | buy | 4642 | 0.02 | 97.986 | 0.000 | 0.000 | ||
| 9284 | 2025.09.30 14:52 | buy | 4643 | 0.01 | 97.965 | 0.000 | 0.000 | ||
| 9285 | 2025.09.30 14:53 | buy | 4644 | 0.01 | 97.943 | 0.000 | 0.000 | ||
| 9286 | 2025.09.30 14:54 | buy | 4645 | 0.01 | 97.922 | 0.000 | 0.000 | ||
| 9287 | 2025.09.30 14:55 | buy | 4646 | 0.01 | 97.900 | 0.000 | 0.000 | ||
| 9288 | 2025.09.30 14:56 | buy | 4647 | 0.01 | 97.875 | 0.000 | 0.000 | ||
| 9289 | 2025.09.30 15:03 | buy | 4648 | 0.01 | 97.855 | 0.000 | 0.000 | ||
| 9290 | 2025.09.30 15:10 | buy | 4649 | 0.01 | 97.828 | 0.000 | 0.000 | ||
| 9291 | 2025.09.30 16:41 | buy | 4650 | 0.01 | 97.805 | 0.000 | 0.000 | ||
| 9292 | 2025.09.30 17:18 | buy | 4651 | 0.01 | 97.785 | 0.000 | 0.000 | ||
| 9293 | 2025.09.30 17:47 | close | 4651 | 0.01 | 97.836 | 0.000 | 0.000 | 0.32 | 1525.78 |
| 9294 | 2025.09.30 17:47 | close | 4642 | 0.01 | 97.836 | 0.000 | 0.000 | -0.96 | 1524.82 |
| 9295 | 2025.09.30 17:47 | buy | 4652 | 0.01 | 97.986 | 0.000 | 0.000 | ||
| 9296 | 2025.09.30 20:59 | buy | 4653 | 0.01 | 97.761 | 0.000 | 0.000 | ||
| 9297 | 2025.09.30 21:05 | buy | 4654 | 0.01 | 97.604 | 0.000 | 0.000 | ||
| 9298 | 2025.09.30 22:00 | close | 4654 | 0.01 | 97.790 | 0.000 | 0.000 | 1.19 | 1526.01 |
| 9299 | 2025.09.30 22:00 | close | 4652 | 0.01 | 97.790 | 0.000 | 0.000 | -1.25 | 1524.76 |
| 9300 | 2025.09.30 23:59 | close | 4653 | 0.01 | 97.862 | 0.000 | 0.000 | 0.64 | 1525.40 |
| 9301 | 2025.09.30 23:59 | close | 4643 | 0.01 | 97.862 | 0.000 | 0.000 | -0.66 | 1524.74 |
| 9302 | 2025.10.01 00:02 | close | 4650 | 0.01 | 97.875 | 0.000 | 0.000 | 0.44 | 1525.19 |
| 9303 | 2025.10.01 00:02 | close | 4644 | 0.01 | 97.875 | 0.000 | 0.000 | -0.44 | 1524.75 |
| 9304 | 2025.10.01 00:27 | buy | 4655 | 0.01 | 97.805 | 0.000 | 0.000 | ||
| 9305 | 2025.10.01 00:38 | close | 4655 | 0.01 | 97.865 | 0.000 | 0.000 | 0.38 | 1525.13 |
| 9306 | 2025.10.01 00:38 | close | 4645 | 0.01 | 97.865 | 0.000 | 0.000 | -0.36 | 1524.78 |
| 9307 | 2025.10.01 00:45 | close | 4649 | 0.01 | 97.902 | 0.000 | 0.000 | 0.48 | 1525.26 |
| 9308 | 2025.10.01 00:45 | close | 4646 | 0.01 | 97.902 | 0.000 | 0.000 | 0.02 | 1525.29 |
| 9309 | 2025.10.01 00:46 | close | 4648 | 0.01 | 97.920 | 0.000 | 0.000 | 0.41 | 1525.70 |
| 9310 | 2025.10.01 00:46 | close | 4647 | 0.01 | 97.920 | 0.000 | 0.000 | 0.29 | 1525.99 |
| 9311 | 2025.10.01 00:46 | buy | 4656 | 0.02 | 97.950 | 0.000 | 0.000 | ||
| 9312 | 2025.10.01 00:47 | buy | 4657 | 0.01 | 97.929 | 0.000 | 0.000 | ||
| 9313 | 2025.10.01 00:49 | buy | 4658 | 0.01 | 97.907 | 0.000 | 0.000 | ||
| 9314 | 2025.10.01 00:52 | buy | 4659 | 0.01 | 97.881 | 0.000 | 0.000 | ||
| 9315 | 2025.10.01 00:55 | buy | 4660 | 0.01 | 97.859 | 0.000 | 0.000 | ||
| 9316 | 2025.10.01 00:59 | buy | 4661 | 0.01 | 97.834 | 0.000 | 0.000 | ||
| 9317 | 2025.10.01 01:03 | buy | 4662 | 0.01 | 97.814 | 0.000 | 0.000 | ||
| 9318 | 2025.10.01 01:10 | buy | 4663 | 0.01 | 97.793 | 0.000 | 0.000 | ||
| 9319 | 2025.10.01 01:21 | buy | 4664 | 0.01 | 97.773 | 0.000 | 0.000 | ||
| 9320 | 2025.10.01 01:25 | buy | 4665 | 0.01 | 97.749 | 0.000 | 0.000 | ||
| 9321 | 2025.10.01 01:27 | buy | 4666 | 0.01 | 97.729 | 0.000 | 0.000 | ||
| 9322 | 2025.10.01 01:33 | buy | 4667 | 0.01 | 97.697 | 0.000 | 0.000 | ||
| 9323 | 2025.10.01 01:35 | buy | 4668 | 0.01 | 97.676 | 0.000 | 0.000 | ||
| 9324 | 2025.10.01 01:35 | buy | 4669 | 0.01 | 97.650 | 0.000 | 0.000 | ||
| 9325 | 2025.10.01 02:31 | buy | 4670 | 0.01 | 97.626 | 0.000 | 0.000 | ||
| 9326 | 2025.10.01 02:35 | buy | 4671 | 0.01 | 97.606 | 0.000 | 0.000 | ||
| 9327 | 2025.10.01 03:01 | buy | 4672 | 0.01 | 97.581 | 0.000 | 0.000 | ||
| 9328 | 2025.10.01 03:07 | buy | 4673 | 0.01 | 97.560 | 0.000 | 0.000 | ||
| 9329 | 2025.10.01 03:10 | buy | 4674 | 0.01 | 97.534 | 0.000 | 0.000 | ||
| 9330 | 2025.10.01 03:16 | buy | 4675 | 0.01 | 97.514 | 0.000 | 0.000 | ||
| 9331 | 2025.10.01 03:54 | close | 4675 | 0.01 | 97.568 | 0.000 | 0.000 | 0.34 | 1526.33 |
| 9332 | 2025.10.01 03:54 | close | 4656 | 0.01 | 97.568 | 0.000 | 0.000 | -2.44 | 1523.89 |
| 9333 | 2025.10.01 03:54 | buy | 4676 | 0.01 | 97.950 | 0.000 | 0.000 | ||
| 9334 | 2025.10.01 04:33 | buy | 4677 | 0.01 | 97.509 | 0.000 | 0.000 | ||
| 9335 | 2025.10.01 04:40 | buy | 4678 | 0.01 | 97.489 | 0.000 | 0.000 | ||
| 9336 | 2025.10.01 04:51 | buy | 4679 | 0.01 | 97.461 | 0.000 | 0.000 | ||
| 9337 | 2025.10.01 04:56 | buy | 4680 | 0.01 | 97.439 | 0.000 | 0.000 | ||
| 9338 | 2025.10.01 05:21 | buy | 4681 | 0.01 | 97.411 | 0.000 | 0.000 | ||
| 9339 | 2025.10.01 05:31 | buy | 4682 | 0.01 | 97.391 | 0.000 | 0.000 | ||
| 9340 | 2025.10.01 06:00 | buy | 4683 | 0.01 | 97.361 | 0.000 | 0.000 | ||
| 9341 | 2025.10.01 06:06 | buy | 4684 | 0.01 | 97.340 | 0.000 | 0.000 | ||
| 9342 | 2025.10.01 06:47 | buy | 4685 | 0.01 | 97.318 | 0.000 | 0.000 | ||
| 9343 | 2025.10.01 06:51 | buy | 4686 | 0.01 | 97.296 | 0.000 | 0.000 | ||
| 9344 | 2025.10.01 07:10 | buy | 4687 | 0.01 | 97.276 | 0.000 | 0.000 | ||
| 9345 | 2025.10.01 07:14 | buy | 4688 | 0.01 | 97.249 | 0.000 | 0.000 | ||
| 9346 | 2025.10.01 12:05 | buy | 4689 | 0.01 | 97.228 | 0.000 | 0.000 | ||
| 9347 | 2025.10.01 12:15 | buy | 4690 | 0.01 | 97.192 | 0.000 | 0.000 | ||
| 9348 | 2025.10.01 12:15 | buy | 4691 | 0.01 | 97.159 | 0.000 | 0.000 | ||
| 9349 | 2025.10.01 12:16 | buy | 4692 | 0.01 | 97.136 | 0.000 | 0.000 | ||
| 9350 | 2025.10.01 13:24 | buy | 4693 | 0.01 | 97.116 | 0.000 | 0.000 | ||
| 9351 | 2025.10.01 13:25 | buy | 4694 | 0.01 | 97.089 | 0.000 | 0.000 | ||
| 9352 | 2025.10.01 13:30 | buy | 4695 | 0.01 | 97.069 | 0.000 | 0.000 | ||
| 9353 | 2025.10.02 09:37 | buy | 4696 | 0.01 | 97.047 | 0.000 | 0.000 | ||
| 9354 | 2025.10.02 09:38 | buy | 4697 | 0.01 | 97.026 | 0.000 | 0.000 | ||
| 9355 | 2025.10.02 09:57 | buy | 4698 | 0.01 | 97.003 | 0.000 | 0.000 | ||
| 9356 | 2025.10.02 11:03 | buy | 4699 | 0.01 | 96.981 | 0.000 | 0.000 | ||
| 9357 | 2025.10.02 11:07 | buy | 4700 | 0.01 | 96.961 | 0.000 | 0.000 | ||
| 9358 | 2025.10.02 11:07 | buy | 4701 | 0.01 | 96.936 | 0.000 | 0.000 | ||
| 9359 | 2025.10.02 11:25 | buy | 4702 | 0.01 | 96.911 | 0.000 | 0.000 | ||
| 9360 | 2025.10.02 11:30 | buy | 4703 | 0.01 | 96.890 | 0.000 | 0.000 | ||
| 9361 | 2025.10.03 01:06 | close | 4703 | 0.01 | 97.407 | 0.000 | 0.000 | 3.30 | 1527.20 |
| 9362 | 2025.10.03 01:06 | close | 4676 | 0.01 | 97.407 | 0.000 | 0.000 | -3.44 | 1523.76 |
| 9363 | 2025.10.03 01:11 | close | 4702 | 0.01 | 97.397 | 0.000 | 0.000 | 3.10 | 1526.86 |
| 9364 | 2025.10.03 01:11 | close | 4657 | 0.01 | 97.397 | 0.000 | 0.000 | -3.38 | 1523.48 |
| 9365 | 2025.10.03 01:17 | close | 4701 | 0.01 | 97.399 | 0.000 | 0.000 | 2.95 | 1526.43 |
| 9366 | 2025.10.03 01:17 | close | 4658 | 0.01 | 97.399 | 0.000 | 0.000 | -3.23 | 1523.20 |
| 9367 | 2025.10.03 01:18 | close | 4700 | 0.01 | 97.398 | 0.000 | 0.000 | 2.79 | 1525.99 |
| 9368 | 2025.10.03 01:18 | close | 4659 | 0.01 | 97.398 | 0.000 | 0.000 | -3.06 | 1522.93 |
| 9369 | 2025.10.03 01:34 | close | 4699 | 0.01 | 97.403 | 0.000 | 0.000 | 2.69 | 1525.62 |
| 9370 | 2025.10.03 01:34 | close | 4660 | 0.01 | 97.403 | 0.000 | 0.000 | -2.89 | 1522.73 |
| 9371 | 2025.10.03 01:34 | close | 4698 | 0.01 | 97.401 | 0.000 | 0.000 | 2.54 | 1525.28 |
| 9372 | 2025.10.03 01:34 | close | 4661 | 0.01 | 97.401 | 0.000 | 0.000 | -2.74 | 1522.53 |
| 9373 | 2025.10.03 01:34 | close | 4697 | 0.01 | 97.409 | 0.000 | 0.000 | 2.45 | 1524.99 |
| 9374 | 2025.10.03 01:34 | close | 4662 | 0.01 | 97.409 | 0.000 | 0.000 | -2.56 | 1522.42 |
| 9375 | 2025.10.03 01:34 | close | 4696 | 0.01 | 97.405 | 0.000 | 0.000 | 2.28 | 1524.71 |
| 9376 | 2025.10.03 01:34 | close | 4663 | 0.01 | 97.405 | 0.000 | 0.000 | -2.46 | 1522.25 |
| 9377 | 2025.10.03 01:34 | close | 4695 | 0.01 | 97.407 | 0.000 | 0.000 | 2.18 | 1524.42 |
| 9378 | 2025.10.03 01:34 | close | 4664 | 0.01 | 97.407 | 0.000 | 0.000 | -2.31 | 1522.11 |
| 9379 | 2025.10.03 01:34 | close | 4694 | 0.01 | 97.401 | 0.000 | 0.000 | 2.01 | 1524.12 |
| 9380 | 2025.10.03 01:34 | close | 4665 | 0.01 | 97.401 | 0.000 | 0.000 | -2.20 | 1521.91 |
| 9381 | 2025.10.03 01:37 | close | 4693 | 0.01 | 97.412 | 0.000 | 0.000 | 1.91 | 1523.82 |
| 9382 | 2025.10.03 01:37 | close | 4666 | 0.01 | 97.412 | 0.000 | 0.000 | -2.00 | 1521.82 |
| 9383 | 2025.10.03 01:37 | close | 4692 | 0.01 | 97.410 | 0.000 | 0.000 | 1.77 | 1523.59 |
| 9384 | 2025.10.03 01:37 | close | 4667 | 0.01 | 97.410 | 0.000 | 0.000 | -1.81 | 1521.77 |
| 9385 | 2025.10.03 01:37 | close | 4691 | 0.01 | 97.414 | 0.000 | 0.000 | 1.65 | 1523.42 |
| 9386 | 2025.10.03 01:37 | close | 4668 | 0.01 | 97.414 | 0.000 | 0.000 | -1.65 | 1521.77 |
| 9387 | 2025.10.03 01:37 | close | 4690 | 0.01 | 97.407 | 0.000 | 0.000 | 1.40 | 1523.16 |
| 9388 | 2025.10.03 01:37 | close | 4669 | 0.01 | 97.407 | 0.000 | 0.000 | -1.53 | 1521.63 |
| 9389 | 2025.10.03 02:09 | close | 4689 | 0.01 | 97.415 | 0.000 | 0.000 | 1.22 | 1522.85 |
| 9390 | 2025.10.03 02:09 | close | 4670 | 0.01 | 97.415 | 0.000 | 0.000 | -1.32 | 1521.53 |
| 9391 | 2025.10.03 02:11 | close | 4688 | 0.01 | 97.418 | 0.000 | 0.000 | 1.10 | 1522.62 |
| 9392 | 2025.10.03 02:11 | close | 4671 | 0.01 | 97.418 | 0.000 | 0.000 | -1.18 | 1521.44 |
| 9393 | 2025.10.03 02:15 | close | 4687 | 0.01 | 97.428 | 0.000 | 0.000 | 0.99 | 1522.43 |
| 9394 | 2025.10.03 02:15 | close | 4672 | 0.01 | 97.428 | 0.000 | 0.000 | -0.96 | 1521.46 |
| 9395 | 2025.10.03 02:15 | close | 4686 | 0.01 | 97.427 | 0.000 | 0.000 | 0.85 | 1522.31 |
| 9396 | 2025.10.03 02:15 | close | 4673 | 0.01 | 97.427 | 0.000 | 0.000 | -0.83 | 1521.48 |
| 9397 | 2025.10.03 02:15 | close | 4685 | 0.01 | 97.424 | 0.000 | 0.000 | 0.69 | 1522.17 |
| 9398 | 2025.10.03 02:15 | close | 4674 | 0.01 | 97.424 | 0.000 | 0.000 | -0.69 | 1521.47 |
| 9399 | 2025.10.03 02:15 | close | 4684 | 0.01 | 97.425 | 0.000 | 0.000 | 0.56 | 1522.03 |
| 9400 | 2025.10.03 02:15 | close | 4677 | 0.01 | 97.425 | 0.000 | 0.000 | -0.52 | 1521.51 |
| 9401 | 2025.10.03 02:15 | close | 4683 | 0.01 | 97.421 | 0.000 | 0.000 | 0.41 | 1521.91 |
| 9402 | 2025.10.03 02:15 | close | 4678 | 0.01 | 97.421 | 0.000 | 0.000 | -0.41 | 1521.50 |
| 9403 | 2025.10.03 02:51 | buy | 4704 | 0.01 | 97.369 | 0.000 | 0.000 | ||
| 9404 | 2025.10.03 05:14 | buy | 4705 | 0.01 | 97.348 | 0.000 | 0.000 | ||
| 9405 | 2025.10.03 05:18 | buy | 4706 | 0.01 | 97.325 | 0.000 | 0.000 | ||
| 9406 | 2025.10.03 05:59 | close | 4706 | 0.01 | 97.391 | 0.000 | 0.000 | 0.42 | 1521.92 |
| 9407 | 2025.10.03 05:59 | close | 4679 | 0.01 | 97.391 | 0.000 | 0.000 | -0.43 | 1521.49 |
| 9408 | 2025.10.03 10:07 | buy | 4707 | 0.01 | 97.326 | 0.000 | 0.000 | ||
| 9409 | 2025.10.03 10:54 | buy | 4708 | 0.01 | 97.299 | 0.000 | 0.000 | ||
| 9410 | 2025.10.03 11:37 | buy | 4709 | 0.01 | 97.278 | 0.000 | 0.000 | ||
| 9411 | 2025.10.03 11:38 | buy | 4710 | 0.01 | 97.258 | 0.000 | 0.000 | ||
| 9412 | 2025.10.03 13:22 | buy | 4711 | 0.01 | 97.235 | 0.000 | 0.000 | ||
| 9413 | 2025.10.03 13:28 | buy | 4712 | 0.01 | 97.214 | 0.000 | 0.000 | ||
| 9414 | 2025.10.03 14:00 | buy | 4713 | 0.01 | 97.171 | 0.000 | 0.000 | ||
| 9415 | 2025.10.03 14:08 | close | 4713 | 0.01 | 97.299 | 0.000 | 0.000 | 0.82 | 1522.31 |
| 9416 | 2025.10.03 14:08 | close | 4680 | 0.01 | 97.299 | 0.000 | 0.000 | -0.87 | 1521.44 |
| 9417 | 2025.10.03 14:09 | close | 4712 | 0.01 | 97.313 | 0.000 | 0.000 | 0.64 | 1522.08 |
| 9418 | 2025.10.03 14:09 | close | 4681 | 0.01 | 97.313 | 0.000 | 0.000 | -0.60 | 1521.47 |
| 9419 | 2025.10.03 14:09 | close | 4711 | 0.01 | 97.310 | 0.000 | 0.000 | 0.48 | 1521.95 |
| 9420 | 2025.10.03 14:09 | close | 4682 | 0.01 | 97.310 | 0.000 | 0.000 | -0.49 | 1521.46 |
| 9421 | 2025.10.03 14:09 | close | 4710 | 0.01 | 97.315 | 0.000 | 0.000 | 0.37 | 1521.83 |
| 9422 | 2025.10.03 14:09 | close | 4704 | 0.01 | 97.315 | 0.000 | 0.000 | -0.34 | 1521.49 |
| 9423 | 2025.10.03 14:12 | close | 4709 | 0.01 | 97.348 | 0.000 | 0.000 | 0.45 | 1521.94 |
| 9424 | 2025.10.03 14:12 | close | 4705 | 0.01 | 97.348 | 0.000 | 0.000 | 0.00 | 1521.94 |
| 9425 | 2025.10.05 21:04 | close | 4708 | 0.01 | 98.309 | 0.000 | 0.000 | 6.44 | 1528.38 |
| 9426 | 2025.10.05 21:04 | close | 4707 | 0.01 | 98.309 | 0.000 | 0.000 | 6.27 | 1534.65 |
| 9427 | 2025.10.05 21:04 | buy | 4714 | 0.02 | 98.339 | 0.000 | 0.000 | ||
| 9428 | 2025.10.05 21:04 | buy | 4715 | 0.01 | 98.318 | 0.000 | 0.000 | ||
| 9429 | 2025.10.05 21:07 | buy | 4716 | 0.01 | 98.293 | 0.000 | 0.000 | ||
| 9430 | 2025.10.05 21:13 | close | 4716 | 0.01 | 98.350 | 0.000 | 0.000 | 0.36 | 1535.01 |
| 9431 | 2025.10.05 21:13 | close | 4715 | 0.01 | 98.350 | 0.000 | 0.000 | 0.20 | 1535.21 |
| 9432 | 2025.10.05 21:13 | close | 4714 | 0.02 | 98.350 | 0.000 | 0.000 | 0.14 | 1535.35 |
| 9433 | 2025.10.05 21:13 | buy | 4717 | 0.02 | 98.380 | 0.000 | 0.000 | ||
| 9434 | 2025.10.05 21:15 | buy | 4718 | 0.01 | 98.358 | 0.000 | 0.000 | ||
| 9435 | 2025.10.05 21:15 | buy | 4719 | 0.01 | 98.327 | 0.000 | 0.000 | ||
| 9436 | 2025.10.05 21:22 | close | 4719 | 0.01 | 98.388 | 0.000 | 0.000 | 0.39 | 1535.74 |
| 9437 | 2025.10.05 21:22 | close | 4718 | 0.01 | 98.388 | 0.000 | 0.000 | 0.19 | 1535.93 |
| 9438 | 2025.10.05 21:22 | close | 4717 | 0.02 | 98.388 | 0.000 | 0.000 | 0.10 | 1536.03 |
| 9439 | 2025.10.05 21:22 | sell | 4720 | 0.02 | 98.388 | 0.000 | 0.000 | ||
| 9440 | 2025.10.05 21:24 | close | 4720 | 0.02 | 98.366 | 0.000 | 0.000 | 0.28 | 1536.31 |
| 9441 | 2025.10.05 21:24 | sell | 4721 | 0.02 | 98.336 | 0.000 | 0.000 | ||
| 9442 | 2025.10.05 21:24 | sell | 4722 | 0.01 | 98.398 | 0.000 | 0.000 | ||
| 9443 | 2025.10.05 21:39 | close | 4722 | 0.01 | 98.330 | 0.000 | 0.000 | 0.43 | 1536.74 |
| 9444 | 2025.10.05 21:39 | close | 4721 | 0.02 | 98.330 | 0.000 | 0.000 | 0.07 | 1536.81 |
| 9445 | 2025.10.05 21:39 | sell | 4723 | 0.02 | 98.300 | 0.000 | 0.000 | ||
| 9446 | 2025.10.05 21:39 | sell | 4724 | 0.01 | 98.351 | 0.000 | 0.000 | ||
| 9447 | 2025.10.05 21:57 | close | 4724 | 0.01 | 98.289 | 0.000 | 0.000 | 0.39 | 1537.20 |
| 9448 | 2025.10.05 21:57 | close | 4723 | 0.02 | 98.289 | 0.000 | 0.000 | 0.14 | 1537.34 |
| 9449 | 2025.10.05 21:57 | sell | 4725 | 0.02 | 98.259 | 0.000 | 0.000 | ||
| 9450 | 2025.10.05 22:00 | close | 4725 | 0.02 | 98.236 | 0.000 | 0.000 | 0.29 | 1537.63 |
| 9451 | 2025.10.05 22:00 | sell | 4726 | 0.02 | 98.206 | 0.000 | 0.000 | ||
| 9452 | 2025.10.05 22:01 | sell | 4727 | 0.01 | 98.277 | 0.000 | 0.000 | ||
| 9453 | 2025.10.05 22:01 | sell | 4728 | 0.01 | 98.333 | 0.000 | 0.000 | ||
| 9454 | 2025.10.05 22:02 | sell | 4729 | 0.01 | 98.384 | 0.000 | 0.000 | ||
| 9455 | 2025.10.05 22:07 | close | 4729 | 0.01 | 98.307 | 0.000 | 0.000 | 0.49 | 1538.12 |
| 9456 | 2025.10.05 22:07 | close | 4726 | 0.01 | 98.307 | 0.000 | 0.000 | -0.64 | 1537.48 |
| 9457 | 2025.10.05 22:07 | sell | 4730 | 0.01 | 98.206 | 0.000 | 0.000 | ||
| 9458 | 2025.10.05 22:18 | sell | 4731 | 0.01 | 98.390 | 0.000 | 0.000 | ||
| 9459 | 2025.10.05 22:55 | sell | 4732 | 0.01 | 98.445 | 0.000 | 0.000 | ||
| 9460 | 2025.10.05 23:31 | sell | 4733 | 0.01 | 98.499 | 0.000 | 0.000 | ||
| 9461 | 2025.10.05 23:41 | sell | 4734 | 0.01 | 98.550 | 0.000 | 0.000 | ||
| 9462 | 2025.10.05 23:43 | sell | 4735 | 0.01 | 98.602 | 0.000 | 0.000 | ||
| 9463 | 2025.10.05 23:47 | sell | 4736 | 0.01 | 98.660 | 0.000 | 0.000 | ||
| 9464 | 2025.10.06 00:02 | sell | 4737 | 0.01 | 98.724 | 0.000 | 0.000 | ||
| 9465 | 2025.10.06 00:31 | sell | 4738 | 0.01 | 98.774 | 0.000 | 0.000 | ||
| 9466 | 2025.10.06 00:39 | sell | 4739 | 0.01 | 98.825 | 0.000 | 0.000 | ||
| 9467 | 2025.10.06 01:37 | sell | 4740 | 0.01 | 98.876 | 0.000 | 0.000 | ||
| 9468 | 2025.10.06 01:47 | sell | 4741 | 0.01 | 98.926 | 0.000 | 0.000 | ||
| 9469 | 2025.10.06 02:00 | sell | 4742 | 0.01 | 98.985 | 0.000 | 0.000 | ||
| 9470 | 2025.10.06 02:30 | sell | 4743 | 0.01 | 99.035 | 0.000 | 0.000 | ||
| 9471 | 2025.10.06 03:06 | sell | 4744 | 0.01 | 99.094 | 0.000 | 0.000 | ||
| 9472 | 2025.10.06 03:42 | sell | 4745 | 0.01 | 99.146 | 0.000 | 0.000 | ||
| 9473 | 2025.10.06 04:31 | sell | 4746 | 0.01 | 99.201 | 0.000 | 0.000 | ||
| 9474 | 2025.10.06 04:40 | sell | 4747 | 0.01 | 99.252 | 0.000 | 0.000 | ||
| 9475 | 2025.10.06 04:42 | sell | 4748 | 0.01 | 99.304 | 0.000 | 0.000 | ||
| 9476 | 2025.10.06 07:39 | sell | 4749 | 0.01 | 99.355 | 0.000 | 0.000 | ||
| 9477 | 2025.10.06 17:50 | sell | 4750 | 0.01 | 99.409 | 0.000 | 0.000 | ||
| 9478 | 2025.10.06 18:57 | sell | 4751 | 0.01 | 99.466 | 0.000 | 0.000 | ||
| 9479 | 2025.10.06 20:39 | sell | 4752 | 0.01 | 99.517 | 0.000 | 0.000 | ||
| 9480 | 2025.10.07 00:02 | sell | 4753 | 0.01 | 99.577 | 0.000 | 0.000 | ||
| 9481 | 2025.10.07 00:14 | sell | 4754 | 0.01 | 99.627 | 0.000 | 0.000 | ||
| 9482 | 2025.10.07 00:20 | sell | 4755 | 0.01 | 99.677 | 0.000 | 0.000 | ||
| 9483 | 2025.10.07 16:40 | sell | 4756 | 0.01 | 99.735 | 0.000 | 0.000 | ||
| 9484 | 2025.10.07 17:33 | sell | 4757 | 0.01 | 99.788 | 0.000 | 0.000 | ||
| 9485 | 2025.10.07 17:44 | sell | 4758 | 0.01 | 99.842 | 0.000 | 0.000 | ||
| 9486 | 2025.10.07 18:20 | sell | 4759 | 0.01 | 99.899 | 0.000 | 0.000 | ||
| 9487 | 2025.10.07 18:21 | sell | 4760 | 0.01 | 99.950 | 0.000 | 0.000 | ||
| 9488 | 2025.10.07 18:39 | sell | 4761 | 0.01 | 100.012 | 0.000 | 0.000 | ||
| 9489 | 2025.10.07 23:20 | sell | 4762 | 0.01 | 100.069 | 0.000 | 0.000 | ||
| 9490 | 2025.10.08 00:01 | sell | 4763 | 0.01 | 100.126 | 0.000 | 0.000 | ||
| 9491 | 2025.10.08 00:07 | sell | 4764 | 0.01 | 100.186 | 0.000 | 0.000 | ||
| 9492 | 2025.10.08 09:01 | sell | 4765 | 0.01 | 100.236 | 0.000 | 0.000 | ||
| 9493 | 2025.10.08 09:02 | sell | 4766 | 0.01 | 100.295 | 0.000 | 0.000 | ||
| 9494 | 2025.10.08 09:27 | sell | 4767 | 0.01 | 100.349 | 0.000 | 0.000 | ||
| 9495 | 2025.10.08 09:36 | sell | 4768 | 0.01 | 100.404 | 0.000 | 0.000 | ||
| 9496 | 2025.10.08 10:35 | sell | 4769 | 0.01 | 100.457 | 0.000 | 0.000 | ||
| 9497 | 2025.10.08 10:42 | sell | 4770 | 0.01 | 100.509 | 0.000 | 0.000 | ||
| 9498 | 2025.10.08 15:33 | sell | 4771 | 0.01 | 100.559 | 0.000 | 0.000 | ||
| 9499 | 2025.10.08 18:00 | sell | 4772 | 0.01 | 100.609 | 0.000 | 0.000 | ||
| 9500 | 2025.10.09 00:54 | sell | 4773 | 0.01 | 100.664 | 0.000 | 0.000 | ||
| 9501 | 2025.10.09 01:00 | sell | 4774 | 0.01 | 100.719 | 0.000 | 0.000 | ||
| 9502 | 2025.10.09 04:23 | sell | 4775 | 0.01 | 100.769 | 0.000 | 0.000 | ||
| 9503 | 2025.10.09 05:36 | sell | 4776 | 0.01 | 100.821 | 0.000 | 0.000 | ||
| 9504 | 2025.10.09 06:14 | sell | 4777 | 0.01 | 100.878 | 0.000 | 0.000 | ||
| 9505 | 2025.10.09 12:41 | sell | 4778 | 0.01 | 100.928 | 0.000 | 0.000 | ||
| 9506 | 2025.10.10 15:00 | close | 4778 | 0.01 | 99.573 | 0.000 | 0.000 | 8.55 | 1546.03 |
| 9507 | 2025.10.10 15:00 | close | 4730 | 0.01 | 99.573 | 0.000 | 0.000 | -9.41 | 1536.63 |
| 9508 | 2025.10.10 15:00 | close | 4777 | 0.01 | 99.575 | 0.000 | 0.000 | 8.22 | 1544.85 |
| 9509 | 2025.10.10 15:00 | close | 4727 | 0.01 | 99.575 | 0.000 | 0.000 | -8.97 | 1535.88 |
| 9510 | 2025.10.10 15:01 | close | 4776 | 0.01 | 99.576 | 0.000 | 0.000 | 7.85 | 1543.74 |
| 9511 | 2025.10.10 15:01 | close | 4728 | 0.01 | 99.576 | 0.000 | 0.000 | -8.62 | 1535.12 |
| 9512 | 2025.10.10 15:01 | close | 4775 | 0.01 | 99.527 | 0.000 | 0.000 | 7.82 | 1542.94 |
| 9513 | 2025.10.10 15:01 | close | 4731 | 0.01 | 99.527 | 0.000 | 0.000 | -7.95 | 1535.00 |
| 9514 | 2025.10.10 15:01 | close | 4774 | 0.01 | 99.539 | 0.000 | 0.000 | 7.43 | 1542.43 |
| 9515 | 2025.10.10 15:01 | close | 4732 | 0.01 | 99.539 | 0.000 | 0.000 | -7.67 | 1534.76 |
| 9516 | 2025.10.10 15:01 | close | 4773 | 0.01 | 99.490 | 0.000 | 0.000 | 7.39 | 1542.16 |
| 9517 | 2025.10.10 15:01 | close | 4733 | 0.01 | 99.490 | 0.000 | 0.000 | -7.01 | 1535.15 |
| 9518 | 2025.10.10 15:01 | close | 4772 | 0.01 | 99.502 | 0.000 | 0.000 | 6.67 | 1541.82 |
| 9519 | 2025.10.10 15:01 | close | 4734 | 0.01 | 99.502 | 0.000 | 0.000 | -6.77 | 1535.05 |
| 9520 | 2025.10.10 15:01 | close | 4771 | 0.01 | 99.441 | 0.000 | 0.000 | 6.74 | 1541.79 |
| 9521 | 2025.10.10 15:01 | close | 4770 | 0.01 | 99.441 | 0.000 | 0.000 | 6.42 | 1548.21 |
| 9522 | 2025.10.10 15:01 | close | 4769 | 0.01 | 99.441 | 0.000 | 0.000 | 6.09 | 1554.30 |
| 9523 | 2025.10.10 15:01 | close | 4768 | 0.01 | 99.441 | 0.000 | 0.000 | 5.75 | 1560.05 |
| 9524 | 2025.10.10 15:01 | close | 4767 | 0.01 | 99.441 | 0.000 | 0.000 | 5.40 | 1565.45 |
| 9525 | 2025.10.10 15:01 | close | 4766 | 0.01 | 99.441 | 0.000 | 0.000 | 5.06 | 1570.50 |
| 9526 | 2025.10.10 15:01 | close | 4765 | 0.01 | 99.441 | 0.000 | 0.000 | 4.68 | 1575.18 |
| 9527 | 2025.10.10 15:01 | close | 4764 | 0.01 | 99.441 | 0.000 | 0.000 | 4.36 | 1579.54 |
| 9528 | 2025.10.10 15:01 | close | 4763 | 0.01 | 99.441 | 0.000 | 0.000 | 3.98 | 1583.52 |
| 9529 | 2025.10.10 15:01 | close | 4762 | 0.01 | 99.441 | 0.000 | 0.000 | 3.52 | 1587.04 |
| 9530 | 2025.10.10 15:01 | close | 4761 | 0.01 | 99.441 | 0.000 | 0.000 | 3.15 | 1590.19 |
| 9531 | 2025.10.10 15:01 | close | 4760 | 0.01 | 99.441 | 0.000 | 0.000 | 2.76 | 1592.95 |
| 9532 | 2025.10.10 15:01 | close | 4759 | 0.01 | 99.441 | 0.000 | 0.000 | 2.43 | 1595.38 |
| 9533 | 2025.10.10 15:01 | close | 4758 | 0.01 | 99.441 | 0.000 | 0.000 | 2.07 | 1597.45 |
| 9534 | 2025.10.10 15:01 | close | 4757 | 0.01 | 99.441 | 0.000 | 0.000 | 1.72 | 1599.17 |
| 9535 | 2025.10.10 15:01 | close | 4756 | 0.01 | 99.441 | 0.000 | 0.000 | 1.39 | 1600.56 |
| 9536 | 2025.10.10 15:01 | close | 4755 | 0.01 | 99.441 | 0.000 | 0.000 | 1.01 | 1601.57 |
| 9537 | 2025.10.10 15:01 | close | 4754 | 0.01 | 99.441 | 0.000 | 0.000 | 0.70 | 1602.27 |
| 9538 | 2025.10.10 15:01 | close | 4753 | 0.01 | 99.441 | 0.000 | 0.000 | 0.38 | 1602.65 |
| 9539 | 2025.10.10 15:01 | close | 4752 | 0.01 | 99.441 | 0.000 | 0.000 | -0.11 | 1602.54 |
| 9540 | 2025.10.10 15:01 | close | 4751 | 0.01 | 99.441 | 0.000 | 0.000 | -0.43 | 1602.12 |
| 9541 | 2025.10.10 15:01 | close | 4750 | 0.01 | 99.441 | 0.000 | 0.000 | -0.80 | 1601.32 |
| 9542 | 2025.10.10 15:01 | close | 4749 | 0.01 | 99.441 | 0.000 | 0.000 | -1.14 | 1600.18 |
| 9543 | 2025.10.10 15:01 | close | 4748 | 0.01 | 99.441 | 0.000 | 0.000 | -1.47 | 1598.71 |
| 9544 | 2025.10.10 15:01 | close | 4747 | 0.01 | 99.441 | 0.000 | 0.000 | -1.80 | 1596.92 |
| 9545 | 2025.10.10 15:01 | close | 4746 | 0.01 | 99.441 | 0.000 | 0.000 | -2.12 | 1594.80 |
| 9546 | 2025.10.10 15:01 | close | 4745 | 0.01 | 99.441 | 0.000 | 0.000 | -2.47 | 1592.33 |
| 9547 | 2025.10.10 15:01 | close | 4744 | 0.01 | 99.441 | 0.000 | 0.000 | -2.81 | 1589.52 |
| 9548 | 2025.10.10 15:01 | close | 4743 | 0.01 | 99.441 | 0.000 | 0.000 | -3.18 | 1586.35 |
| 9549 | 2025.10.10 15:01 | close | 4742 | 0.01 | 99.441 | 0.000 | 0.000 | -3.50 | 1582.85 |
| 9550 | 2025.10.10 15:01 | close | 4741 | 0.01 | 99.441 | 0.000 | 0.000 | -3.88 | 1578.97 |
| 9551 | 2025.10.10 15:01 | close | 4740 | 0.01 | 99.441 | 0.000 | 0.000 | -4.20 | 1574.77 |
| 9552 | 2025.10.10 15:01 | close | 4739 | 0.01 | 99.441 | 0.000 | 0.000 | -4.52 | 1570.26 |
| 9553 | 2025.10.10 15:01 | close | 4738 | 0.01 | 99.441 | 0.000 | 0.000 | -4.85 | 1565.41 |
| 9554 | 2025.10.10 15:01 | close | 4737 | 0.01 | 99.441 | 0.000 | 0.000 | -5.17 | 1560.24 |
| 9555 | 2025.10.10 15:01 | close | 4736 | 0.01 | 99.441 | 0.000 | 0.000 | -5.68 | 1554.57 |
| 9556 | 2025.10.10 15:01 | close | 4735 | 0.01 | 99.441 | 0.000 | 0.000 | -6.05 | 1548.52 |
| 9557 | 2025.10.10 15:01 | sell | 4779 | 0.02 | 99.411 | 0.000 | 0.000 | ||
| 9558 | 2025.10.10 15:02 | sell | 4780 | 0.01 | 99.467 | 0.000 | 0.000 | ||
| 9559 | 2025.10.10 15:02 | close | 4780 | 0.01 | 99.388 | 0.000 | 0.000 | 0.50 | 1549.02 |
| 9560 | 2025.10.10 15:02 | close | 4779 | 0.02 | 99.388 | 0.000 | 0.000 | 0.29 | 1549.31 |
| 9561 | 2025.10.10 15:02 | sell | 4781 | 0.02 | 99.358 | 0.000 | 0.000 | ||
| 9562 | 2025.10.10 15:03 | sell | 4782 | 0.01 | 99.416 | 0.000 | 0.000 | ||
| 9563 | 2025.10.10 15:03 | close | 4782 | 0.01 | 99.341 | 0.000 | 0.000 | 0.48 | 1549.79 |
| 9564 | 2025.10.10 15:03 | close | 4781 | 0.02 | 99.341 | 0.000 | 0.000 | 0.22 | 1550.01 |
| 9565 | 2025.10.10 15:03 | sell | 4783 | 0.02 | 99.311 | 0.000 | 0.000 | ||
| 9566 | 2025.10.10 15:04 | close | 4783 | 0.02 | 99.273 | 0.000 | 0.000 | 0.49 | 1550.50 |
| 9567 | 2025.10.10 15:04 | sell | 4784 | 0.02 | 99.243 | 0.000 | 0.000 | ||
| 9568 | 2025.10.10 15:05 | sell | 4785 | 0.01 | 99.309 | 0.000 | 0.000 | ||
| 9569 | 2025.10.10 15:08 | close | 4785 | 0.01 | 99.225 | 0.000 | 0.000 | 0.54 | 1551.04 |
| 9570 | 2025.10.10 15:08 | close | 4784 | 0.02 | 99.225 | 0.000 | 0.000 | 0.23 | 1551.27 |
| 9571 | 2025.10.10 15:08 | sell | 4786 | 0.02 | 99.195 | 0.000 | 0.000 | ||
| 9572 | 2025.10.10 15:09 | close | 4786 | 0.02 | 99.130 | 0.000 | 0.000 | 0.83 | 1552.10 |
| 9573 | 2025.10.10 15:09 | sell | 4787 | 0.02 | 99.100 | 0.000 | 0.000 | ||
| 9574 | 2025.10.10 15:09 | sell | 4788 | 0.01 | 99.158 | 0.000 | 0.000 | ||
| 9575 | 2025.10.10 15:10 | sell | 4789 | 0.01 | 99.250 | 0.000 | 0.000 | ||
| 9576 | 2025.10.10 15:11 | sell | 4790 | 0.01 | 99.308 | 0.000 | 0.000 | ||
| 9577 | 2025.10.10 15:11 | close | 4790 | 0.01 | 99.251 | 0.000 | 0.000 | 0.36 | 1552.46 |
| 9578 | 2025.10.10 15:11 | close | 4787 | 0.01 | 99.251 | 0.000 | 0.000 | -0.97 | 1551.49 |
| 9579 | 2025.10.10 15:11 | sell | 4791 | 0.01 | 99.100 | 0.000 | 0.000 | ||
| 9580 | 2025.10.10 15:16 | close | 4791 | 0.01 | 99.081 | 0.000 | 0.000 | 0.12 | 1551.61 |
| 9581 | 2025.10.10 15:16 | close | 4789 | 0.01 | 99.081 | 0.000 | 0.000 | 1.08 | 1552.69 |
| 9582 | 2025.10.10 15:16 | close | 4788 | 0.01 | 99.081 | 0.000 | 0.000 | 0.49 | 1553.18 |
| 9583 | 2025.10.10 15:16 | sell | 4792 | 0.02 | 99.051 | 0.000 | 0.000 | ||
| 9584 | 2025.10.10 15:17 | close | 4792 | 0.02 | 99.030 | 0.000 | 0.000 | 0.27 | 1553.45 |
| 9585 | 2025.10.10 15:17 | sell | 4793 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 9586 | 2025.10.10 15:18 | close | 4793 | 0.02 | 98.964 | 0.000 | 0.000 | 0.46 | 1553.91 |
| 9587 | 2025.10.10 15:18 | sell | 4794 | 0.02 | 98.934 | 0.000 | 0.000 | ||
| 9588 | 2025.10.10 15:18 | close | 4794 | 0.02 | 98.911 | 0.000 | 0.000 | 0.30 | 1554.21 |
| 9589 | 2025.10.10 15:18 | sell | 4795 | 0.02 | 98.881 | 0.000 | 0.000 | ||
| 9590 | 2025.10.10 15:18 | close | 4795 | 0.02 | 98.842 | 0.000 | 0.000 | 0.50 | 1554.71 |
| 9591 | 2025.10.10 15:18 | sell | 4796 | 0.02 | 98.812 | 0.000 | 0.000 | ||
| 9592 | 2025.10.10 15:18 | sell | 4797 | 0.01 | 98.881 | 0.000 | 0.000 | ||
| 9593 | 2025.10.10 15:19 | close | 4797 | 0.01 | 98.810 | 0.000 | 0.000 | 0.46 | 1555.17 |
| 9594 | 2025.10.10 15:19 | close | 4796 | 0.02 | 98.810 | 0.000 | 0.000 | 0.03 | 1555.20 |
| 9595 | 2025.10.10 15:19 | sell | 4798 | 0.02 | 98.780 | 0.000 | 0.000 | ||
| 9596 | 2025.10.10 15:20 | sell | 4799 | 0.01 | 98.850 | 0.000 | 0.000 | ||
| 9597 | 2025.10.10 15:21 | close | 4799 | 0.01 | 98.754 | 0.000 | 0.000 | 0.62 | 1555.82 |
| 9598 | 2025.10.10 15:21 | close | 4798 | 0.02 | 98.754 | 0.000 | 0.000 | 0.33 | 1556.15 |
| 9599 | 2025.10.10 15:21 | sell | 4800 | 0.02 | 98.724 | 0.000 | 0.000 | ||
| 9600 | 2025.10.10 15:22 | close | 4800 | 0.02 | 98.698 | 0.000 | 0.000 | 0.34 | 1556.49 |
| 9601 | 2025.10.10 15:22 | sell | 4801 | 0.02 | 98.668 | 0.000 | 0.000 | ||
| 9602 | 2025.10.10 15:22 | sell | 4802 | 0.01 | 98.729 | 0.000 | 0.000 | ||
| 9603 | 2025.10.10 15:25 | close | 4802 | 0.01 | 98.655 | 0.000 | 0.000 | 0.48 | 1556.97 |
| 9604 | 2025.10.10 15:25 | close | 4801 | 0.02 | 98.655 | 0.000 | 0.000 | 0.16 | 1557.13 |
| 9605 | 2025.10.10 15:25 | sell | 4803 | 0.02 | 98.625 | 0.000 | 0.000 | ||
| 9606 | 2025.10.10 15:25 | close | 4803 | 0.02 | 98.551 | 0.000 | 0.000 | 0.94 | 1558.07 |
| 9607 | 2025.10.10 15:25 | sell | 4804 | 0.02 | 98.521 | 0.000 | 0.000 | ||
| 9608 | 2025.10.10 15:25 | sell | 4805 | 0.01 | 98.580 | 0.000 | 0.000 | ||
| 9609 | 2025.10.10 15:28 | close | 4805 | 0.01 | 98.504 | 0.000 | 0.000 | 0.48 | 1558.55 |
| 9610 | 2025.10.10 15:28 | close | 4804 | 0.02 | 98.504 | 0.000 | 0.000 | 0.22 | 1558.77 |
| 9611 | 2025.10.10 15:28 | sell | 4806 | 0.02 | 98.474 | 0.000 | 0.000 | ||
| 9612 | 2025.10.10 15:29 | close | 4806 | 0.02 | 98.449 | 0.000 | 0.000 | 0.32 | 1559.09 |
| 9613 | 2025.10.10 15:29 | sell | 4807 | 0.02 | 98.419 | 0.000 | 0.000 | ||
| 9614 | 2025.10.10 15:30 | close | 4807 | 0.02 | 98.382 | 0.000 | 0.000 | 0.47 | 1559.56 |
| 9615 | 2025.10.10 15:30 | buy | 4808 | 0.02 | 98.382 | 0.000 | 0.000 | ||
| 9616 | 2025.10.10 15:30 | buy | 4809 | 0.01 | 98.352 | 0.000 | 0.000 | ||
| 9617 | 2025.10.10 15:30 | buy | 4810 | 0.01 | 98.312 | 0.000 | 0.000 | ||
| 9618 | 2025.10.10 15:32 | buy | 4811 | 0.01 | 98.292 | 0.000 | 0.000 | ||
| 9619 | 2025.10.10 15:33 | close | 4811 | 0.01 | 98.360 | 0.000 | 0.000 | 0.43 | 1559.99 |
| 9620 | 2025.10.10 15:33 | close | 4810 | 0.01 | 98.360 | 0.000 | 0.000 | 0.30 | 1560.29 |
| 9621 | 2025.10.10 15:33 | close | 4809 | 0.01 | 98.360 | 0.000 | 0.000 | 0.05 | 1560.34 |
| 9622 | 2025.10.10 15:33 | close | 4808 | 0.02 | 98.360 | 0.000 | 0.000 | -0.29 | 1560.05 |
| 9623 | 2025.10.10 15:33 | buy | 4812 | 0.02 | 98.390 | 0.000 | 0.000 | ||
| 9624 | 2025.10.10 15:34 | buy | 4813 | 0.01 | 98.368 | 0.000 | 0.000 | ||
| 9625 | 2025.10.10 15:34 | close | 4813 | 0.01 | 98.415 | 0.000 | 0.000 | 0.30 | 1560.35 |
| 9626 | 2025.10.10 15:34 | close | 4812 | 0.02 | 98.415 | 0.000 | 0.000 | 0.32 | 1560.67 |
| 9627 | 2025.10.10 15:34 | buy | 4814 | 0.02 | 98.445 | 0.000 | 0.000 | ||
| 9628 | 2025.10.10 15:35 | close | 4814 | 0.02 | 98.488 | 0.000 | 0.000 | 0.55 | 1561.22 |
| 9629 | 2025.10.10 15:35 | buy | 4815 | 0.02 | 98.518 | 0.000 | 0.000 | ||
| 9630 | 2025.10.10 15:35 | close | 4815 | 0.02 | 98.547 | 0.000 | 0.000 | 0.37 | 1561.59 |
| 9631 | 2025.10.10 15:35 | buy | 4816 | 0.02 | 98.577 | 0.000 | 0.000 | ||
| 9632 | 2025.10.10 15:35 | buy | 4817 | 0.01 | 98.557 | 0.000 | 0.000 | ||
| 9633 | 2025.10.10 15:35 | buy | 4818 | 0.01 | 98.537 | 0.000 | 0.000 | ||
| 9634 | 2025.10.10 15:35 | buy | 4819 | 0.01 | 98.512 | 0.000 | 0.000 | ||
| 9635 | 2025.10.10 15:36 | buy | 4820 | 0.01 | 98.487 | 0.000 | 0.000 | ||
| 9636 | 2025.10.10 15:37 | close | 4820 | 0.01 | 98.545 | 0.000 | 0.000 | 0.37 | 1561.96 |
| 9637 | 2025.10.10 15:37 | close | 4816 | 0.02 | 98.545 | 0.000 | 0.000 | -0.40 | 1561.56 |
| 9638 | 2025.10.10 15:38 | buy | 4821 | 0.01 | 98.488 | 0.000 | 0.000 | ||
| 9639 | 2025.10.10 15:39 | buy | 4822 | 0.01 | 98.454 | 0.000 | 0.000 | ||
| 9640 | 2025.10.10 15:39 | buy | 4823 | 0.01 | 98.415 | 0.000 | 0.000 | ||
| 9641 | 2025.10.10 15:40 | buy | 4824 | 0.01 | 98.379 | 0.000 | 0.000 | ||
| 9642 | 2025.10.10 15:42 | close | 4824 | 0.01 | 98.519 | 0.000 | 0.000 | 0.90 | 1562.46 |
| 9643 | 2025.10.10 15:42 | close | 4823 | 0.01 | 98.519 | 0.000 | 0.000 | 0.67 | 1563.13 |
| 9644 | 2025.10.10 15:42 | close | 4822 | 0.01 | 98.519 | 0.000 | 0.000 | 0.42 | 1563.55 |
| 9645 | 2025.10.10 15:42 | close | 4821 | 0.01 | 98.519 | 0.000 | 0.000 | 0.20 | 1563.75 |
| 9646 | 2025.10.10 15:42 | close | 4819 | 0.01 | 98.519 | 0.000 | 0.000 | 0.05 | 1563.80 |
| 9647 | 2025.10.10 15:42 | close | 4818 | 0.01 | 98.519 | 0.000 | 0.000 | -0.11 | 1563.69 |
| 9648 | 2025.10.10 15:42 | close | 4817 | 0.01 | 98.519 | 0.000 | 0.000 | -0.24 | 1563.45 |
| 9649 | 2025.10.10 15:42 | buy | 4825 | 0.02 | 98.549 | 0.000 | 0.000 | ||
| 9650 | 2025.10.10 15:43 | close | 4825 | 0.02 | 98.588 | 0.000 | 0.000 | 0.50 | 1563.95 |
| 9651 | 2025.10.10 15:43 | buy | 4826 | 0.02 | 98.618 | 0.000 | 0.000 | ||
| 9652 | 2025.10.10 15:43 | buy | 4827 | 0.01 | 98.590 | 0.000 | 0.000 | ||
| 9653 | 2025.10.10 15:44 | close | 4827 | 0.01 | 98.638 | 0.000 | 0.000 | 0.31 | 1564.26 |
| 9654 | 2025.10.10 15:44 | close | 4826 | 0.02 | 98.638 | 0.000 | 0.000 | 0.25 | 1564.51 |
| 9655 | 2025.10.10 15:44 | buy | 4828 | 0.02 | 98.668 | 0.000 | 0.000 | ||
| 9656 | 2025.10.10 15:44 | close | 4828 | 0.02 | 98.688 | 0.000 | 0.000 | 0.25 | 1564.76 |
| 9657 | 2025.10.10 15:44 | buy | 4829 | 0.02 | 98.718 | 0.000 | 0.000 | ||
| 9658 | 2025.10.10 15:44 | close | 4829 | 0.02 | 98.738 | 0.000 | 0.000 | 0.26 | 1565.02 |
| 9659 | 2025.10.10 15:44 | buy | 4830 | 0.02 | 98.768 | 0.000 | 0.000 | ||
| 9660 | 2025.10.10 15:44 | buy | 4831 | 0.01 | 98.735 | 0.000 | 0.000 | ||
| 9661 | 2025.10.10 15:44 | buy | 4832 | 0.01 | 98.701 | 0.000 | 0.000 | ||
| 9662 | 2025.10.10 15:45 | close | 4832 | 0.01 | 98.782 | 0.000 | 0.000 | 0.52 | 1565.54 |
| 9663 | 2025.10.10 15:45 | close | 4831 | 0.01 | 98.782 | 0.000 | 0.000 | 0.30 | 1565.84 |
| 9664 | 2025.10.10 15:45 | close | 4830 | 0.02 | 98.782 | 0.000 | 0.000 | 0.18 | 1566.02 |
| 9665 | 2025.10.10 15:45 | buy | 4833 | 0.02 | 98.812 | 0.000 | 0.000 | ||
| 9666 | 2025.10.10 15:45 | buy | 4834 | 0.01 | 98.760 | 0.000 | 0.000 | ||
| 9667 | 2025.10.10 15:46 | buy | 4835 | 0.01 | 98.732 | 0.000 | 0.000 | ||
| 9668 | 2025.10.10 15:47 | buy | 4836 | 0.01 | 98.707 | 0.000 | 0.000 | ||
| 9669 | 2025.10.10 15:47 | buy | 4837 | 0.01 | 98.686 | 0.000 | 0.000 | ||
| 9670 | 2025.10.10 15:51 | close | 4837 | 0.01 | 98.760 | 0.000 | 0.000 | 0.48 | 1566.50 |
| 9671 | 2025.10.10 15:51 | close | 4833 | 0.01 | 98.760 | 0.000 | 0.000 | -0.33 | 1566.17 |
| 9672 | 2025.10.10 15:51 | buy | 4838 | 0.01 | 98.812 | 0.000 | 0.000 | ||
| 9673 | 2025.10.10 15:51 | close | 4838 | 0.01 | 98.767 | 0.000 | 0.000 | -0.29 | 1565.88 |
| 9674 | 2025.10.10 15:51 | close | 4836 | 0.01 | 98.767 | 0.000 | 0.000 | 0.38 | 1566.26 |
| 9675 | 2025.10.10 15:51 | close | 4835 | 0.01 | 98.767 | 0.000 | 0.000 | 0.22 | 1566.48 |
| 9676 | 2025.10.10 15:51 | close | 4834 | 0.01 | 98.767 | 0.000 | 0.000 | 0.04 | 1566.52 |
| 9677 | 2025.10.10 15:51 | buy | 4839 | 0.02 | 98.797 | 0.000 | 0.000 | ||
| 9678 | 2025.10.10 15:51 | buy | 4840 | 0.01 | 98.770 | 0.000 | 0.000 | ||
| 9679 | 2025.10.10 15:51 | buy | 4841 | 0.01 | 98.724 | 0.000 | 0.000 | ||
| 9680 | 2025.10.10 15:52 | buy | 4842 | 0.01 | 98.700 | 0.000 | 0.000 | ||
| 9681 | 2025.10.10 15:52 | buy | 4843 | 0.01 | 98.680 | 0.000 | 0.000 | ||
| 9682 | 2025.10.10 15:53 | close | 4843 | 0.01 | 98.735 | 0.000 | 0.000 | 0.36 | 1566.88 |
| 9683 | 2025.10.10 15:53 | close | 4839 | 0.01 | 98.735 | 0.000 | 0.000 | -0.39 | 1566.49 |
| 9684 | 2025.10.10 15:53 | buy | 4844 | 0.01 | 98.797 | 0.000 | 0.000 | ||
| 9685 | 2025.10.10 15:54 | buy | 4845 | 0.01 | 98.674 | 0.000 | 0.000 | ||
| 9686 | 2025.10.10 15:55 | buy | 4846 | 0.01 | 98.654 | 0.000 | 0.000 | ||
| 9687 | 2025.10.10 15:55 | buy | 4847 | 0.01 | 98.615 | 0.000 | 0.000 | ||
| 9688 | 2025.10.10 15:56 | buy | 4848 | 0.01 | 98.592 | 0.000 | 0.000 | ||
| 9689 | 2025.10.10 16:04 | buy | 4849 | 0.01 | 98.570 | 0.000 | 0.000 | ||
| 9690 | 2025.10.10 16:05 | close | 4849 | 0.01 | 98.693 | 0.000 | 0.000 | 0.79 | 1567.28 |
| 9691 | 2025.10.10 16:05 | close | 4848 | 0.01 | 98.693 | 0.000 | 0.000 | 0.65 | 1567.93 |
| 9692 | 2025.10.10 16:05 | close | 4847 | 0.01 | 98.693 | 0.000 | 0.000 | 0.50 | 1568.43 |
| 9693 | 2025.10.10 16:05 | close | 4846 | 0.01 | 98.693 | 0.000 | 0.000 | 0.25 | 1568.68 |
| 9694 | 2025.10.10 16:05 | close | 4845 | 0.01 | 98.693 | 0.000 | 0.000 | 0.12 | 1568.80 |
| 9695 | 2025.10.10 16:05 | close | 4844 | 0.01 | 98.693 | 0.000 | 0.000 | -0.66 | 1568.14 |
| 9696 | 2025.10.10 16:05 | close | 4842 | 0.01 | 98.693 | 0.000 | 0.000 | -0.04 | 1568.10 |
| 9697 | 2025.10.10 16:05 | close | 4841 | 0.01 | 98.693 | 0.000 | 0.000 | -0.20 | 1567.90 |
| 9698 | 2025.10.10 16:05 | close | 4840 | 0.01 | 98.693 | 0.000 | 0.000 | -0.49 | 1567.41 |
| 9699 | 2025.10.10 16:05 | buy | 4850 | 0.02 | 98.723 | 0.000 | 0.000 | ||
| 9700 | 2025.10.10 16:05 | buy | 4851 | 0.01 | 98.702 | 0.000 | 0.000 | ||
| 9701 | 2025.10.10 16:05 | buy | 4852 | 0.01 | 98.682 | 0.000 | 0.000 | ||
| 9702 | 2025.10.10 16:06 | buy | 4853 | 0.01 | 98.654 | 0.000 | 0.000 | ||
| 9703 | 2025.10.10 16:06 | buy | 4854 | 0.01 | 98.619 | 0.000 | 0.000 | ||
| 9704 | 2025.10.10 16:06 | buy | 4855 | 0.01 | 98.571 | 0.000 | 0.000 | ||
| 9705 | 2025.10.10 16:07 | buy | 4856 | 0.01 | 98.546 | 0.000 | 0.000 | ||
| 9706 | 2025.10.10 16:08 | close | 4856 | 0.01 | 98.596 | 0.000 | 0.000 | 0.32 | 1567.73 |
| 9707 | 2025.10.10 16:08 | close | 4850 | 0.01 | 98.596 | 0.000 | 0.000 | -0.81 | 1566.92 |
| 9708 | 2025.10.10 16:08 | buy | 4857 | 0.01 | 98.723 | 0.000 | 0.000 | ||
| 9709 | 2025.10.10 16:13 | buy | 4858 | 0.01 | 98.546 | 0.000 | 0.000 | ||
| 9710 | 2025.10.10 16:15 | close | 4858 | 0.01 | 98.635 | 0.000 | 0.000 | 0.57 | 1567.49 |
| 9711 | 2025.10.10 16:15 | close | 4857 | 0.01 | 98.635 | 0.000 | 0.000 | -0.56 | 1566.93 |
| 9712 | 2025.10.10 16:22 | close | 4855 | 0.01 | 98.634 | 0.000 | 0.000 | 0.40 | 1567.33 |
| 9713 | 2025.10.10 16:22 | close | 4851 | 0.01 | 98.634 | 0.000 | 0.000 | -0.44 | 1566.89 |
| 9714 | 2025.10.10 16:23 | close | 4854 | 0.01 | 98.716 | 0.000 | 0.000 | 0.61 | 1567.50 |
| 9715 | 2025.10.10 16:23 | close | 4853 | 0.01 | 98.716 | 0.000 | 0.000 | 0.39 | 1567.89 |
| 9716 | 2025.10.10 16:23 | close | 4852 | 0.01 | 98.716 | 0.000 | 0.000 | 0.21 | 1568.10 |
| 9717 | 2025.10.10 16:23 | buy | 4859 | 0.02 | 98.746 | 0.000 | 0.000 | ||
| 9718 | 2025.10.10 16:23 | buy | 4860 | 0.01 | 98.715 | 0.000 | 0.000 | ||
| 9719 | 2025.10.10 16:25 | buy | 4861 | 0.01 | 98.693 | 0.000 | 0.000 | ||
| 9720 | 2025.10.10 16:31 | close | 4861 | 0.01 | 98.746 | 0.000 | 0.000 | 0.34 | 1568.44 |
| 9721 | 2025.10.10 16:31 | close | 4860 | 0.01 | 98.746 | 0.000 | 0.000 | 0.20 | 1568.64 |
| 9722 | 2025.10.10 16:31 | close | 4859 | 0.02 | 98.746 | 0.000 | 0.000 | 0.00 | 1568.64 |
| 9723 | 2025.10.10 16:31 | buy | 4862 | 0.02 | 98.776 | 0.000 | 0.000 | ||
| 9724 | 2025.10.10 16:32 | close | 4862 | 0.02 | 98.803 | 0.000 | 0.000 | 0.35 | 1568.99 |
| 9725 | 2025.10.10 16:32 | buy | 4863 | 0.02 | 98.833 | 0.000 | 0.000 | ||
| 9726 | 2025.10.10 16:33 | buy | 4864 | 0.01 | 98.812 | 0.000 | 0.000 | ||
| 9727 | 2025.10.10 16:34 | buy | 4865 | 0.01 | 98.780 | 0.000 | 0.000 | ||
| 9728 | 2025.10.10 16:34 | buy | 4866 | 0.01 | 98.748 | 0.000 | 0.000 | ||
| 9729 | 2025.10.10 16:35 | buy | 4867 | 0.01 | 98.724 | 0.000 | 0.000 | ||
| 9730 | 2025.10.10 16:35 | buy | 4868 | 0.01 | 98.700 | 0.000 | 0.000 | ||
| 9731 | 2025.10.10 16:35 | buy | 4869 | 0.01 | 98.668 | 0.000 | 0.000 | ||
| 9732 | 2025.10.10 16:36 | close | 4869 | 0.01 | 98.737 | 0.000 | 0.000 | 0.44 | 1569.43 |
| 9733 | 2025.10.10 16:36 | close | 4863 | 0.01 | 98.737 | 0.000 | 0.000 | -0.61 | 1568.82 |
| 9734 | 2025.10.10 16:36 | buy | 4870 | 0.01 | 98.833 | 0.000 | 0.000 | ||
| 9735 | 2025.10.10 16:38 | buy | 4871 | 0.01 | 98.664 | 0.000 | 0.000 | ||
| 9736 | 2025.10.10 16:42 | buy | 4872 | 0.01 | 98.638 | 0.000 | 0.000 | ||
| 9737 | 2025.10.10 16:45 | buy | 4873 | 0.01 | 98.616 | 0.000 | 0.000 | ||
| 9738 | 2025.10.10 16:48 | buy | 4874 | 0.01 | 98.586 | 0.000 | 0.000 | ||
| 9739 | 2025.10.10 16:50 | buy | 4875 | 0.01 | 98.564 | 0.000 | 0.000 | ||
| 9740 | 2025.10.10 16:54 | buy | 4876 | 0.01 | 98.537 | 0.000 | 0.000 | ||
| 9741 | 2025.10.10 16:58 | buy | 4877 | 0.01 | 98.513 | 0.000 | 0.000 | ||
| 9742 | 2025.10.10 17:00 | buy | 4878 | 0.01 | 98.489 | 0.000 | 0.000 | ||
| 9743 | 2025.10.10 17:03 | buy | 4879 | 0.01 | 98.469 | 0.000 | 0.000 | ||
| 9744 | 2025.10.10 17:03 | buy | 4880 | 0.01 | 98.446 | 0.000 | 0.000 | ||
| 9745 | 2025.10.10 17:07 | buy | 4881 | 0.01 | 98.424 | 0.000 | 0.000 | ||
| 9746 | 2025.10.10 17:18 | buy | 4882 | 0.01 | 98.389 | 0.000 | 0.000 | ||
| 9747 | 2025.10.10 17:19 | buy | 4883 | 0.01 | 98.369 | 0.000 | 0.000 | ||
| 9748 | 2025.10.10 17:20 | buy | 4884 | 0.01 | 98.342 | 0.000 | 0.000 | ||
| 9749 | 2025.10.10 17:37 | close | 4884 | 0.01 | 98.580 | 0.000 | 0.000 | 1.52 | 1570.34 |
| 9750 | 2025.10.10 17:37 | close | 4870 | 0.01 | 98.580 | 0.000 | 0.000 | -1.61 | 1568.73 |
| 9751 | 2025.10.10 17:37 | close | 4883 | 0.01 | 98.589 | 0.000 | 0.000 | 1.40 | 1570.13 |
| 9752 | 2025.10.10 17:37 | close | 4882 | 0.01 | 98.589 | 0.000 | 0.000 | 1.27 | 1571.40 |
| 9753 | 2025.10.10 17:37 | close | 4881 | 0.01 | 98.589 | 0.000 | 0.000 | 1.05 | 1572.45 |
| 9754 | 2025.10.10 17:37 | close | 4880 | 0.01 | 98.589 | 0.000 | 0.000 | 0.91 | 1573.36 |
| 9755 | 2025.10.10 17:37 | close | 4879 | 0.01 | 98.589 | 0.000 | 0.000 | 0.76 | 1574.12 |
| 9756 | 2025.10.10 17:37 | close | 4878 | 0.01 | 98.589 | 0.000 | 0.000 | 0.63 | 1574.75 |
| 9757 | 2025.10.10 17:37 | close | 4877 | 0.01 | 98.589 | 0.000 | 0.000 | 0.48 | 1575.23 |
| 9758 | 2025.10.10 17:37 | close | 4876 | 0.01 | 98.589 | 0.000 | 0.000 | 0.33 | 1575.56 |
| 9759 | 2025.10.10 17:37 | close | 4875 | 0.01 | 98.589 | 0.000 | 0.000 | 0.16 | 1575.72 |
| 9760 | 2025.10.10 17:37 | close | 4874 | 0.01 | 98.589 | 0.000 | 0.000 | 0.02 | 1575.74 |
| 9761 | 2025.10.10 17:37 | close | 4873 | 0.01 | 98.589 | 0.000 | 0.000 | -0.18 | 1575.56 |
| 9762 | 2025.10.10 17:37 | close | 4872 | 0.01 | 98.589 | 0.000 | 0.000 | -0.32 | 1575.24 |
| 9763 | 2025.10.10 17:37 | close | 4871 | 0.01 | 98.589 | 0.000 | 0.000 | -0.48 | 1574.76 |
| 9764 | 2025.10.10 17:37 | close | 4868 | 0.01 | 98.589 | 0.000 | 0.000 | -0.71 | 1574.05 |
| 9765 | 2025.10.10 17:37 | close | 4867 | 0.01 | 98.589 | 0.000 | 0.000 | -0.87 | 1573.18 |
| 9766 | 2025.10.10 17:37 | close | 4866 | 0.01 | 98.589 | 0.000 | 0.000 | -1.02 | 1572.16 |
| 9767 | 2025.10.10 17:37 | close | 4865 | 0.01 | 98.589 | 0.000 | 0.000 | -1.22 | 1570.94 |
| 9768 | 2025.10.10 17:37 | close | 4864 | 0.01 | 98.589 | 0.000 | 0.000 | -1.43 | 1569.51 |
| 9769 | 2025.10.10 17:37 | buy | 4885 | 0.02 | 98.619 | 0.000 | 0.000 | ||
| 9770 | 2025.10.10 17:38 | buy | 4886 | 0.01 | 98.595 | 0.000 | 0.000 | ||
| 9771 | 2025.10.10 17:44 | buy | 4887 | 0.01 | 98.574 | 0.000 | 0.000 | ||
| 9772 | 2025.10.10 17:46 | buy | 4888 | 0.01 | 98.546 | 0.000 | 0.000 | ||
| 9773 | 2025.10.10 17:46 | buy | 4889 | 0.01 | 98.510 | 0.000 | 0.000 | ||
| 9774 | 2025.10.10 17:48 | close | 4889 | 0.01 | 98.567 | 0.000 | 0.000 | 0.36 | 1569.87 |
| 9775 | 2025.10.10 17:48 | close | 4885 | 0.01 | 98.567 | 0.000 | 0.000 | -0.34 | 1569.53 |
| 9776 | 2025.10.10 17:48 | buy | 4890 | 0.01 | 98.619 | 0.000 | 0.000 | ||
| 9777 | 2025.10.10 17:55 | buy | 4891 | 0.01 | 98.523 | 0.000 | 0.000 | ||
| 9778 | 2025.10.10 18:03 | buy | 4892 | 0.01 | 98.498 | 0.000 | 0.000 | ||
| 9779 | 2025.10.10 18:05 | buy | 4893 | 0.01 | 98.474 | 0.000 | 0.000 | ||
| 9780 | 2025.10.10 18:09 | buy | 4894 | 0.01 | 98.451 | 0.000 | 0.000 | ||
| 9781 | 2025.10.10 18:22 | close | 4894 | 0.01 | 98.532 | 0.000 | 0.000 | 0.52 | 1570.05 |
| 9782 | 2025.10.10 18:22 | close | 4890 | 0.01 | 98.532 | 0.000 | 0.000 | -0.56 | 1569.49 |
| 9783 | 2025.10.10 18:22 | close | 4893 | 0.01 | 98.536 | 0.000 | 0.000 | 0.40 | 1569.89 |
| 9784 | 2025.10.10 18:22 | close | 4886 | 0.01 | 98.536 | 0.000 | 0.000 | -0.37 | 1569.52 |
| 9785 | 2025.10.10 18:40 | buy | 4895 | 0.01 | 98.470 | 0.000 | 0.000 | ||
| 9786 | 2025.10.10 18:40 | buy | 4896 | 0.01 | 98.431 | 0.000 | 0.000 | ||
| 9787 | 2025.10.10 18:52 | buy | 4897 | 0.01 | 98.411 | 0.000 | 0.000 | ||
| 9788 | 2025.10.10 18:52 | buy | 4898 | 0.01 | 98.391 | 0.000 | 0.000 | ||
| 9789 | 2025.10.10 18:53 | buy | 4899 | 0.01 | 98.364 | 0.000 | 0.000 | ||
| 9790 | 2025.10.10 19:33 | buy | 4900 | 0.01 | 98.342 | 0.000 | 0.000 | ||
| 9791 | 2025.10.10 19:35 | buy | 4901 | 0.01 | 98.319 | 0.000 | 0.000 | ||
| 9792 | 2025.10.10 19:37 | buy | 4902 | 0.01 | 98.294 | 0.000 | 0.000 | ||
| 9793 | 2025.10.10 19:38 | buy | 4903 | 0.01 | 98.266 | 0.000 | 0.000 | ||
| 9794 | 2025.10.10 19:47 | close | 4903 | 0.01 | 98.415 | 0.000 | 0.000 | 0.95 | 1570.47 |
| 9795 | 2025.10.10 19:47 | close | 4887 | 0.01 | 98.415 | 0.000 | 0.000 | -1.02 | 1569.45 |
| 9796 | 2025.10.10 19:47 | close | 4902 | 0.01 | 98.418 | 0.000 | 0.000 | 0.79 | 1570.24 |
| 9797 | 2025.10.10 19:47 | close | 4888 | 0.01 | 98.418 | 0.000 | 0.000 | -0.82 | 1569.42 |
| 9798 | 2025.10.10 19:55 | buy | 4904 | 0.01 | 98.296 | 0.000 | 0.000 | ||
| 9799 | 2025.10.10 20:50 | buy | 4905 | 0.01 | 98.240 | 0.000 | 0.000 | ||
| 9800 | 2025.10.10 20:50 | buy | 4906 | 0.01 | 98.156 | 0.000 | 0.000 | ||
| 9801 | 2025.10.10 20:51 | buy | 4907 | 0.01 | 98.080 | 0.000 | 0.000 | ||
| 9802 | 2025.10.10 20:52 | buy | 4908 | 0.01 | 98.054 | 0.000 | 0.000 | ||
| 9803 | 2025.10.10 20:53 | buy | 4909 | 0.01 | 98.009 | 0.000 | 0.000 | ||
| 9804 | 2025.10.10 20:53 | buy | 4910 | 0.01 | 97.968 | 0.000 | 0.000 | ||
| 9805 | 2025.10.10 20:54 | buy | 4911 | 0.01 | 97.928 | 0.000 | 0.000 | ||
| 9806 | 2025.10.10 20:55 | buy | 4912 | 0.01 | 97.893 | 0.000 | 0.000 | ||
| 9807 | 2025.10.10 20:55 | buy | 4913 | 0.01 | 97.857 | 0.000 | 0.000 | ||
| 9808 | 2025.10.10 20:59 | buy | 4914 | 0.01 | 97.836 | 0.000 | 0.000 | ||
| 9809 | 2025.10.12 21:04 | close | 4914 | 0.01 | 98.729 | 0.000 | 0.000 | 5.70 | 1575.12 |
| 9810 | 2025.10.12 21:04 | close | 4913 | 0.01 | 98.729 | 0.000 | 0.000 | 5.57 | 1580.69 |
| 9811 | 2025.10.12 21:04 | close | 4912 | 0.01 | 98.729 | 0.000 | 0.000 | 5.34 | 1586.03 |
| 9812 | 2025.10.12 21:04 | close | 4911 | 0.01 | 98.729 | 0.000 | 0.000 | 5.11 | 1591.14 |
| 9813 | 2025.10.12 21:04 | close | 4910 | 0.01 | 98.729 | 0.000 | 0.000 | 4.86 | 1596.00 |
| 9814 | 2025.10.12 21:04 | close | 4909 | 0.01 | 98.729 | 0.000 | 0.000 | 4.60 | 1600.60 |
| 9815 | 2025.10.12 21:04 | close | 4908 | 0.01 | 98.729 | 0.000 | 0.000 | 4.31 | 1604.91 |
| 9816 | 2025.10.12 21:04 | close | 4907 | 0.01 | 98.729 | 0.000 | 0.000 | 4.14 | 1609.05 |
| 9817 | 2025.10.12 21:04 | close | 4906 | 0.01 | 98.729 | 0.000 | 0.000 | 3.66 | 1612.71 |
| 9818 | 2025.10.12 21:04 | close | 4905 | 0.01 | 98.729 | 0.000 | 0.000 | 3.12 | 1615.83 |
| 9819 | 2025.10.12 21:04 | close | 4904 | 0.01 | 98.729 | 0.000 | 0.000 | 2.77 | 1618.60 |
| 9820 | 2025.10.12 21:04 | close | 4901 | 0.01 | 98.729 | 0.000 | 0.000 | 2.62 | 1621.22 |
| 9821 | 2025.10.12 21:04 | close | 4900 | 0.01 | 98.729 | 0.000 | 0.000 | 2.47 | 1623.69 |
| 9822 | 2025.10.12 21:04 | close | 4899 | 0.01 | 98.729 | 0.000 | 0.000 | 2.33 | 1626.02 |
| 9823 | 2025.10.12 21:04 | close | 4898 | 0.01 | 98.729 | 0.000 | 0.000 | 2.16 | 1628.18 |
| 9824 | 2025.10.12 21:04 | close | 4897 | 0.01 | 98.729 | 0.000 | 0.000 | 2.03 | 1630.21 |
| 9825 | 2025.10.12 21:04 | close | 4896 | 0.01 | 98.729 | 0.000 | 0.000 | 1.90 | 1632.11 |
| 9826 | 2025.10.12 21:04 | close | 4895 | 0.01 | 98.729 | 0.000 | 0.000 | 1.66 | 1633.77 |
| 9827 | 2025.10.12 21:04 | close | 4892 | 0.01 | 98.729 | 0.000 | 0.000 | 1.48 | 1635.25 |
| 9828 | 2025.10.12 21:04 | close | 4891 | 0.01 | 98.729 | 0.000 | 0.000 | 1.32 | 1636.57 |
| 9829 | 2025.10.12 21:04 | buy | 4915 | 0.02 | 98.759 | 0.000 | 0.000 | ||
| 9830 | 2025.10.12 21:05 | buy | 4916 | 0.01 | 98.737 | 0.000 | 0.000 | ||
| 9831 | 2025.10.12 21:09 | close | 4916 | 0.01 | 98.789 | 0.000 | 0.000 | 0.33 | 1636.90 |
| 9832 | 2025.10.12 21:09 | close | 4915 | 0.02 | 98.789 | 0.000 | 0.000 | 0.38 | 1637.28 |
| 9833 | 2025.10.12 21:09 | buy | 4917 | 0.02 | 98.819 | 0.000 | 0.000 | ||
| 9834 | 2025.10.12 21:09 | buy | 4918 | 0.01 | 98.797 | 0.000 | 0.000 | ||
| 9835 | 2025.10.12 21:09 | buy | 4919 | 0.01 | 98.776 | 0.000 | 0.000 | ||
| 9836 | 2025.10.12 21:09 | buy | 4920 | 0.01 | 98.747 | 0.000 | 0.000 | ||
| 9837 | 2025.10.12 21:11 | close | 4920 | 0.01 | 98.817 | 0.000 | 0.000 | 0.45 | 1637.73 |
| 9838 | 2025.10.12 21:11 | close | 4919 | 0.01 | 98.817 | 0.000 | 0.000 | 0.26 | 1637.99 |
| 9839 | 2025.10.12 21:11 | close | 4918 | 0.01 | 98.817 | 0.000 | 0.000 | 0.13 | 1638.12 |
| 9840 | 2025.10.12 21:11 | close | 4917 | 0.02 | 98.817 | 0.000 | 0.000 | -0.02 | 1638.10 |
| 9841 | 2025.10.12 21:11 | buy | 4921 | 0.02 | 98.847 | 0.000 | 0.000 | ||
| 9842 | 2025.10.12 21:11 | buy | 4922 | 0.01 | 98.824 | 0.000 | 0.000 | ||
| 9843 | 2025.10.12 21:19 | close | 4922 | 0.01 | 98.865 | 0.000 | 0.000 | 0.27 | 1638.37 |
| 9844 | 2025.10.12 21:19 | close | 4921 | 0.02 | 98.865 | 0.000 | 0.000 | 0.23 | 1638.60 |
| 9845 | 2025.10.12 21:19 | buy | 4923 | 0.02 | 98.895 | 0.000 | 0.000 | ||
| 9846 | 2025.10.12 21:21 | buy | 4924 | 0.01 | 98.868 | 0.000 | 0.000 | ||
| 9847 | 2025.10.12 21:21 | buy | 4925 | 0.01 | 98.848 | 0.000 | 0.000 | ||
| 9848 | 2025.10.12 21:21 | buy | 4926 | 0.01 | 98.822 | 0.000 | 0.000 | ||
| 9849 | 2025.10.12 21:24 | buy | 4927 | 0.01 | 98.787 | 0.000 | 0.000 | ||
| 9850 | 2025.10.12 21:30 | buy | 4928 | 0.01 | 98.764 | 0.000 | 0.000 | ||
| 9851 | 2025.10.12 21:30 | buy | 4929 | 0.01 | 98.740 | 0.000 | 0.000 | ||
| 9852 | 2025.10.12 21:31 | buy | 4930 | 0.01 | 98.719 | 0.000 | 0.000 | ||
| 9853 | 2025.10.12 21:33 | close | 4930 | 0.01 | 98.782 | 0.000 | 0.000 | 0.41 | 1639.01 |
| 9854 | 2025.10.12 21:33 | close | 4923 | 0.01 | 98.782 | 0.000 | 0.000 | -0.72 | 1638.29 |
| 9855 | 2025.10.12 21:33 | buy | 4931 | 0.01 | 98.895 | 0.000 | 0.000 | ||
| 9856 | 2025.10.12 21:36 | close | 4929 | 0.01 | 98.818 | 0.000 | 0.000 | 0.50 | 1638.79 |
| 9857 | 2025.10.12 21:36 | close | 4931 | 0.01 | 98.818 | 0.000 | 0.000 | -0.49 | 1638.30 |
| 9858 | 2025.10.12 21:37 | close | 4928 | 0.01 | 98.815 | 0.000 | 0.000 | 0.33 | 1638.63 |
| 9859 | 2025.10.12 21:37 | close | 4924 | 0.01 | 98.815 | 0.000 | 0.000 | -0.33 | 1638.30 |
| 9860 | 2025.10.12 21:51 | buy | 4932 | 0.01 | 98.765 | 0.000 | 0.000 | ||
| 9861 | 2025.10.12 21:54 | buy | 4933 | 0.01 | 98.739 | 0.000 | 0.000 | ||
| 9862 | 2025.10.12 21:55 | buy | 4934 | 0.01 | 98.698 | 0.000 | 0.000 | ||
| 9863 | 2025.10.12 21:55 | buy | 4935 | 0.01 | 98.665 | 0.000 | 0.000 | ||
| 9864 | 2025.10.12 21:58 | buy | 4936 | 0.01 | 98.642 | 0.000 | 0.000 | ||
| 9865 | 2025.10.12 22:00 | close | 4936 | 0.01 | 98.799 | 0.000 | 0.000 | 1.00 | 1639.30 |
| 9866 | 2025.10.12 22:00 | close | 4935 | 0.01 | 98.799 | 0.000 | 0.000 | 0.85 | 1640.15 |
| 9867 | 2025.10.12 22:00 | close | 4934 | 0.01 | 98.799 | 0.000 | 0.000 | 0.64 | 1640.79 |
| 9868 | 2025.10.12 22:00 | close | 4933 | 0.01 | 98.799 | 0.000 | 0.000 | 0.38 | 1641.17 |
| 9869 | 2025.10.12 22:00 | close | 4932 | 0.01 | 98.799 | 0.000 | 0.000 | 0.21 | 1641.38 |
| 9870 | 2025.10.12 22:00 | close | 4927 | 0.01 | 98.799 | 0.000 | 0.000 | 0.07 | 1641.45 |
| 9871 | 2025.10.12 22:00 | close | 4926 | 0.01 | 98.799 | 0.000 | 0.000 | -0.15 | 1641.30 |
| 9872 | 2025.10.12 22:00 | close | 4925 | 0.01 | 98.799 | 0.000 | 0.000 | -0.32 | 1640.98 |
| 9873 | 2025.10.12 22:00 | buy | 4937 | 0.02 | 98.829 | 0.000 | 0.000 | ||
| 9874 | 2025.10.12 22:00 | buy | 4938 | 0.01 | 98.797 | 0.000 | 0.000 | ||
| 9875 | 2025.10.12 22:00 | buy | 4939 | 0.01 | 98.765 | 0.000 | 0.000 | ||
| 9876 | 2025.10.12 22:01 | close | 4939 | 0.01 | 98.845 | 0.000 | 0.000 | 0.51 | 1641.49 |
| 9877 | 2025.10.12 22:01 | close | 4938 | 0.01 | 98.845 | 0.000 | 0.000 | 0.31 | 1641.80 |
| 9878 | 2025.10.12 22:01 | close | 4937 | 0.02 | 98.845 | 0.000 | 0.000 | 0.21 | 1642.01 |
| 9879 | 2025.10.12 22:01 | buy | 4940 | 0.02 | 98.875 | 0.000 | 0.000 | ||
| 9880 | 2025.10.12 22:03 | close | 4940 | 0.02 | 98.901 | 0.000 | 0.000 | 0.33 | 1642.34 |
| 9881 | 2025.10.12 22:03 | buy | 4941 | 0.02 | 98.931 | 0.000 | 0.000 | ||
| 9882 | 2025.10.12 22:04 | buy | 4942 | 0.01 | 98.904 | 0.000 | 0.000 | ||
| 9883 | 2025.10.12 22:04 | close | 4942 | 0.01 | 98.954 | 0.000 | 0.000 | 0.32 | 1642.66 |
| 9884 | 2025.10.12 22:04 | close | 4941 | 0.02 | 98.954 | 0.000 | 0.000 | 0.30 | 1642.96 |
| 9885 | 2025.10.12 22:04 | buy | 4943 | 0.02 | 98.984 | 0.000 | 0.000 | ||
| 9886 | 2025.10.12 22:05 | buy | 4944 | 0.01 | 98.960 | 0.000 | 0.000 | ||
| 9887 | 2025.10.12 22:05 | buy | 4945 | 0.01 | 98.933 | 0.000 | 0.000 | ||
| 9888 | 2025.10.12 22:06 | buy | 4946 | 0.01 | 98.886 | 0.000 | 0.000 | ||
| 9889 | 2025.10.12 22:08 | buy | 4947 | 0.01 | 98.861 | 0.000 | 0.000 | ||
| 9890 | 2025.10.12 22:08 | buy | 4948 | 0.01 | 98.837 | 0.000 | 0.000 | ||
| 9891 | 2025.10.12 22:10 | close | 4948 | 0.01 | 98.891 | 0.000 | 0.000 | 0.34 | 1643.30 |
| 9892 | 2025.10.12 22:10 | close | 4943 | 0.01 | 98.891 | 0.000 | 0.000 | -0.59 | 1642.71 |
| 9893 | 2025.10.12 22:10 | buy | 4949 | 0.01 | 98.984 | 0.000 | 0.000 | ||
| 9894 | 2025.10.12 22:21 | close | 4947 | 0.01 | 98.925 | 0.000 | 0.000 | 0.41 | 1643.12 |
| 9895 | 2025.10.12 22:21 | close | 4949 | 0.01 | 98.925 | 0.000 | 0.000 | -0.37 | 1642.75 |
| 9896 | 2025.10.12 22:24 | close | 4946 | 0.01 | 98.964 | 0.000 | 0.000 | 0.50 | 1643.25 |
| 9897 | 2025.10.12 22:24 | close | 4945 | 0.01 | 98.964 | 0.000 | 0.000 | 0.20 | 1643.45 |
| 9898 | 2025.10.12 22:24 | close | 4944 | 0.01 | 98.964 | 0.000 | 0.000 | 0.03 | 1643.48 |
| 9899 | 2025.10.12 22:24 | buy | 4950 | 0.02 | 98.994 | 0.000 | 0.000 | ||
| 9900 | 2025.10.12 22:26 | buy | 4951 | 0.01 | 98.973 | 0.000 | 0.000 | ||
| 9901 | 2025.10.12 22:26 | buy | 4952 | 0.01 | 98.945 | 0.000 | 0.000 | ||
| 9902 | 2025.10.12 22:26 | buy | 4953 | 0.01 | 98.906 | 0.000 | 0.000 | ||
| 9903 | 2025.10.12 22:28 | buy | 4954 | 0.01 | 98.880 | 0.000 | 0.000 | ||
| 9904 | 2025.10.12 22:28 | buy | 4955 | 0.01 | 98.850 | 0.000 | 0.000 | ||
| 9905 | 2025.10.12 22:29 | buy | 4956 | 0.01 | 98.826 | 0.000 | 0.000 | ||
| 9906 | 2025.10.12 22:33 | close | 4956 | 0.01 | 98.877 | 0.000 | 0.000 | 0.32 | 1643.80 |
| 9907 | 2025.10.12 22:33 | close | 4950 | 0.01 | 98.877 | 0.000 | 0.000 | -0.75 | 1643.05 |
| 9908 | 2025.10.12 22:33 | buy | 4957 | 0.01 | 98.994 | 0.000 | 0.000 | ||
| 9909 | 2025.10.12 22:36 | buy | 4958 | 0.01 | 98.828 | 0.000 | 0.000 | ||
| 9910 | 2025.10.12 22:38 | buy | 4959 | 0.01 | 98.803 | 0.000 | 0.000 | ||
| 9911 | 2025.10.12 22:42 | buy | 4960 | 0.01 | 98.781 | 0.000 | 0.000 | ||
| 9912 | 2025.10.12 22:42 | buy | 4961 | 0.01 | 98.756 | 0.000 | 0.000 | ||
| 9913 | 2025.10.12 22:43 | buy | 4962 | 0.01 | 98.729 | 0.000 | 0.000 | ||
| 9914 | 2025.10.12 22:44 | buy | 4963 | 0.01 | 98.707 | 0.000 | 0.000 | ||
| 9915 | 2025.10.12 23:01 | buy | 4964 | 0.01 | 98.686 | 0.000 | 0.000 | ||
| 9916 | 2025.10.12 23:02 | buy | 4965 | 0.01 | 98.664 | 0.000 | 0.000 | ||
| 9917 | 2025.10.12 23:02 | buy | 4966 | 0.01 | 98.625 | 0.000 | 0.000 | ||
| 9918 | 2025.10.12 23:03 | buy | 4967 | 0.01 | 98.601 | 0.000 | 0.000 | ||
| 9919 | 2025.10.12 23:46 | close | 4967 | 0.01 | 98.794 | 0.000 | 0.000 | 1.23 | 1644.28 |
| 9920 | 2025.10.12 23:46 | close | 4957 | 0.01 | 98.794 | 0.000 | 0.000 | -1.28 | 1643.00 |
| 9921 | 2025.10.12 23:46 | close | 4966 | 0.01 | 98.790 | 0.000 | 0.000 | 1.06 | 1644.06 |
| 9922 | 2025.10.12 23:46 | close | 4951 | 0.01 | 98.790 | 0.000 | 0.000 | -1.16 | 1642.90 |
| 9923 | 2025.10.12 23:47 | close | 4965 | 0.01 | 98.810 | 0.000 | 0.000 | 0.93 | 1643.83 |
| 9924 | 2025.10.12 23:47 | close | 4964 | 0.01 | 98.810 | 0.000 | 0.000 | 0.79 | 1644.62 |
| 9925 | 2025.10.12 23:47 | close | 4963 | 0.01 | 98.810 | 0.000 | 0.000 | 0.65 | 1645.27 |
| 9926 | 2025.10.12 23:47 | close | 4962 | 0.01 | 98.810 | 0.000 | 0.000 | 0.51 | 1645.78 |
| 9927 | 2025.10.12 23:47 | close | 4961 | 0.01 | 98.810 | 0.000 | 0.000 | 0.34 | 1646.12 |
| 9928 | 2025.10.12 23:47 | close | 4960 | 0.01 | 98.810 | 0.000 | 0.000 | 0.18 | 1646.30 |
| 9929 | 2025.10.12 23:47 | close | 4959 | 0.01 | 98.810 | 0.000 | 0.000 | 0.04 | 1646.34 |
| 9930 | 2025.10.12 23:47 | close | 4958 | 0.01 | 98.810 | 0.000 | 0.000 | -0.12 | 1646.22 |
| 9931 | 2025.10.12 23:47 | close | 4955 | 0.01 | 98.810 | 0.000 | 0.000 | -0.26 | 1645.96 |
| 9932 | 2025.10.12 23:47 | close | 4954 | 0.01 | 98.810 | 0.000 | 0.000 | -0.45 | 1645.51 |
| 9933 | 2025.10.12 23:47 | close | 4953 | 0.01 | 98.810 | 0.000 | 0.000 | -0.62 | 1644.89 |
| 9934 | 2025.10.12 23:47 | close | 4952 | 0.01 | 98.810 | 0.000 | 0.000 | -0.87 | 1644.02 |
| 9935 | 2025.10.12 23:47 | buy | 4968 | 0.02 | 98.840 | 0.000 | 0.000 | ||
| 9936 | 2025.10.12 23:47 | buy | 4969 | 0.01 | 98.813 | 0.000 | 0.000 | ||
| 9937 | 2025.10.12 23:48 | buy | 4970 | 0.01 | 98.785 | 0.000 | 0.000 | ||
| 9938 | 2025.10.12 23:49 | buy | 4971 | 0.01 | 98.756 | 0.000 | 0.000 | ||
| 9939 | 2025.10.12 23:55 | close | 4971 | 0.01 | 98.812 | 0.000 | 0.000 | 0.36 | 1644.38 |
| 9940 | 2025.10.12 23:55 | close | 4968 | 0.02 | 98.812 | 0.000 | 0.000 | -0.36 | 1644.02 |
| 9941 | 2025.10.13 00:00 | close | 4970 | 0.01 | 98.843 | 0.000 | 0.000 | 0.38 | 1644.41 |
| 9942 | 2025.10.13 00:00 | close | 4969 | 0.01 | 98.843 | 0.000 | 0.000 | 0.20 | 1644.61 |
| 9943 | 2025.10.13 00:00 | buy | 4972 | 0.02 | 98.873 | 0.000 | 0.000 | ||
| 9944 | 2025.10.13 00:01 | buy | 4973 | 0.01 | 98.845 | 0.000 | 0.000 | ||
| 9945 | 2025.10.13 00:01 | buy | 4974 | 0.01 | 98.813 | 0.000 | 0.000 | ||
| 9946 | 2025.10.13 00:17 | close | 4974 | 0.01 | 98.884 | 0.000 | 0.000 | 0.46 | 1645.07 |
| 9947 | 2025.10.13 00:17 | close | 4973 | 0.01 | 98.884 | 0.000 | 0.000 | 0.25 | 1645.32 |
| 9948 | 2025.10.13 00:17 | close | 4972 | 0.02 | 98.884 | 0.000 | 0.000 | 0.14 | 1645.46 |
| 9949 | 2025.10.13 00:17 | buy | 4975 | 0.02 | 98.914 | 0.000 | 0.000 | ||
| 9950 | 2025.10.13 00:21 | buy | 4976 | 0.01 | 98.886 | 0.000 | 0.000 | ||
| 9951 | 2025.10.13 00:22 | buy | 4977 | 0.01 | 98.866 | 0.000 | 0.000 | ||
| 9952 | 2025.10.13 00:23 | buy | 4978 | 0.01 | 98.820 | 0.000 | 0.000 | ||
| 9953 | 2025.10.13 00:26 | buy | 4979 | 0.01 | 98.793 | 0.000 | 0.000 | ||
| 9954 | 2025.10.13 00:36 | close | 4979 | 0.01 | 98.851 | 0.000 | 0.000 | 0.37 | 1645.83 |
| 9955 | 2025.10.13 00:36 | close | 4975 | 0.01 | 98.851 | 0.000 | 0.000 | -0.40 | 1645.43 |
| 9956 | 2025.10.13 00:36 | buy | 4980 | 0.01 | 98.914 | 0.000 | 0.000 | ||
| 9957 | 2025.10.13 00:45 | close | 4980 | 0.01 | 98.896 | 0.000 | 0.000 | -0.12 | 1645.31 |
| 9958 | 2025.10.13 00:45 | close | 4978 | 0.01 | 98.896 | 0.000 | 0.000 | 0.48 | 1645.79 |
| 9959 | 2025.10.13 00:45 | close | 4977 | 0.01 | 98.896 | 0.000 | 0.000 | 0.19 | 1645.98 |
| 9960 | 2025.10.13 00:45 | close | 4976 | 0.01 | 98.896 | 0.000 | 0.000 | 0.06 | 1646.04 |
| 9961 | 2025.10.13 00:45 | buy | 4981 | 0.02 | 98.926 | 0.000 | 0.000 | ||
| 9962 | 2025.10.13 00:50 | buy | 4982 | 0.01 | 98.892 | 0.000 | 0.000 | ||
| 9963 | 2025.10.13 01:00 | close | 4982 | 0.01 | 98.943 | 0.000 | 0.000 | 0.32 | 1646.36 |
| 9964 | 2025.10.13 01:00 | close | 4981 | 0.02 | 98.943 | 0.000 | 0.000 | 0.22 | 1646.58 |
| 9965 | 2025.10.13 01:00 | buy | 4983 | 0.02 | 98.973 | 0.000 | 0.000 | ||
| 9966 | 2025.10.13 01:02 | close | 4983 | 0.02 | 99.001 | 0.000 | 0.000 | 0.36 | 1646.94 |
| 9967 | 2025.10.13 01:02 | buy | 4984 | 0.02 | 99.031 | 0.000 | 0.000 | ||
| 9968 | 2025.10.13 01:03 | close | 4984 | 0.02 | 99.052 | 0.000 | 0.000 | 0.27 | 1647.21 |
| 9969 | 2025.10.13 01:03 | buy | 4985 | 0.02 | 99.082 | 0.000 | 0.000 | ||
| 9970 | 2025.10.13 01:03 | buy | 4986 | 0.01 | 99.053 | 0.000 | 0.000 | ||
| 9971 | 2025.10.13 01:04 | buy | 4987 | 0.01 | 99.022 | 0.000 | 0.000 | ||
| 9972 | 2025.10.13 01:04 | buy | 4988 | 0.01 | 99.001 | 0.000 | 0.000 | ||
| 9973 | 2025.10.13 01:12 | buy | 4989 | 0.01 | 98.975 | 0.000 | 0.000 | ||
| 9974 | 2025.10.13 01:17 | close | 4989 | 0.01 | 99.025 | 0.000 | 0.000 | 0.32 | 1647.53 |
| 9975 | 2025.10.13 01:17 | close | 4985 | 0.01 | 99.025 | 0.000 | 0.000 | -0.36 | 1647.17 |
| 9976 | 2025.10.13 01:17 | buy | 4990 | 0.01 | 99.082 | 0.000 | 0.000 | ||
| 9977 | 2025.10.13 01:20 | close | 4990 | 0.01 | 99.063 | 0.000 | 0.000 | -0.12 | 1647.05 |
| 9978 | 2025.10.13 01:20 | close | 4988 | 0.01 | 99.063 | 0.000 | 0.000 | 0.40 | 1647.45 |
| 9979 | 2025.10.13 01:20 | close | 4987 | 0.01 | 99.063 | 0.000 | 0.000 | 0.26 | 1647.71 |
| 9980 | 2025.10.13 01:20 | close | 4986 | 0.01 | 99.063 | 0.000 | 0.000 | 0.06 | 1647.77 |
| 9981 | 2025.10.13 01:20 | buy | 4991 | 0.02 | 99.093 | 0.000 | 0.000 | ||
| 9982 | 2025.10.13 01:20 | buy | 4992 | 0.01 | 99.073 | 0.000 | 0.000 | ||
| 9983 | 2025.10.13 01:21 | buy | 4993 | 0.01 | 99.052 | 0.000 | 0.000 | ||
| 9984 | 2025.10.13 01:32 | close | 4993 | 0.01 | 99.097 | 0.000 | 0.000 | 0.29 | 1648.06 |
| 9985 | 2025.10.13 01:32 | close | 4992 | 0.01 | 99.097 | 0.000 | 0.000 | 0.16 | 1648.22 |
| 9986 | 2025.10.13 01:32 | close | 4991 | 0.02 | 99.097 | 0.000 | 0.000 | 0.05 | 1648.27 |
| 9987 | 2025.10.13 01:32 | buy | 4994 | 0.02 | 99.127 | 0.000 | 0.000 | ||
| 9988 | 2025.10.13 01:41 | close | 4994 | 0.02 | 99.147 | 0.000 | 0.000 | 0.25 | 1648.52 |
| 9989 | 2025.10.13 01:41 | buy | 4995 | 0.02 | 99.177 | 0.000 | 0.000 | ||
| 9990 | 2025.10.13 01:43 | close | 4995 | 0.02 | 99.197 | 0.000 | 0.000 | 0.26 | 1648.78 |
| 9991 | 2025.10.13 01:43 | buy | 4996 | 0.02 | 99.227 | 0.000 | 0.000 | ||
| 9992 | 2025.10.13 01:58 | buy | 4997 | 0.01 | 99.196 | 0.000 | 0.000 | ||
| 9993 | 2025.10.13 02:11 | buy | 4998 | 0.01 | 99.176 | 0.000 | 0.000 | ||
| 9994 | 2025.10.13 03:01 | buy | 4999 | 0.01 | 99.151 | 0.000 | 0.000 | ||
| 9995 | 2025.10.13 03:09 | close | 4999 | 0.01 | 99.201 | 0.000 | 0.000 | 0.32 | 1649.10 |
| 9996 | 2025.10.13 03:09 | close | 4996 | 0.02 | 99.201 | 0.000 | 0.000 | -0.33 | 1648.77 |
| 9997 | 2025.10.13 03:33 | buy | 5000 | 0.01 | 99.153 | 0.000 | 0.000 | ||
| 9998 | 2025.10.13 03:37 | buy | 5001 | 0.01 | 99.133 | 0.000 | 0.000 | ||
| 9999 | 2025.10.13 03:42 | buy | 5002 | 0.01 | 99.111 | 0.000 | 0.000 | ||
| 10000 | 2025.10.13 03:46 | buy | 5003 | 0.01 | 99.083 | 0.000 | 0.000 | ||
| 10001 | 2025.10.13 03:48 | buy | 5004 | 0.01 | 99.052 | 0.000 | 0.000 | ||
| 10002 | 2025.10.13 03:52 | buy | 5005 | 0.01 | 99.016 | 0.000 | 0.000 | ||
| 10003 | 2025.10.13 05:01 | close | 5005 | 0.01 | 99.103 | 0.000 | 0.000 | 0.55 | 1649.32 |
| 10004 | 2025.10.13 05:01 | close | 4997 | 0.01 | 99.103 | 0.000 | 0.000 | -0.60 | 1648.72 |
| 10005 | 2025.10.13 06:10 | buy | 5006 | 0.01 | 99.032 | 0.000 | 0.000 | ||
| 10006 | 2025.10.13 06:11 | buy | 5007 | 0.01 | 99.004 | 0.000 | 0.000 | ||
| 10007 | 2025.10.13 06:12 | buy | 5008 | 0.01 | 98.979 | 0.000 | 0.000 | ||
| 10008 | 2025.10.13 06:13 | buy | 5009 | 0.01 | 98.957 | 0.000 | 0.000 | ||
| 10009 | 2025.10.13 06:32 | close | 5009 | 0.01 | 99.067 | 0.000 | 0.000 | 0.70 | 1649.42 |
| 10010 | 2025.10.13 06:32 | close | 4998 | 0.01 | 99.067 | 0.000 | 0.000 | -0.70 | 1648.72 |
| 10011 | 2025.10.13 06:32 | close | 5008 | 0.01 | 99.064 | 0.000 | 0.000 | 0.55 | 1649.27 |
| 10012 | 2025.10.13 06:32 | close | 5000 | 0.01 | 99.064 | 0.000 | 0.000 | -0.56 | 1648.71 |
| 10013 | 2025.10.13 06:32 | close | 5007 | 0.01 | 99.070 | 0.000 | 0.000 | 0.42 | 1649.13 |
| 10014 | 2025.10.13 06:32 | close | 5001 | 0.01 | 99.070 | 0.000 | 0.000 | -0.41 | 1648.72 |
| 10015 | 2025.10.13 06:33 | close | 5006 | 0.01 | 99.094 | 0.000 | 0.000 | 0.40 | 1649.12 |
| 10016 | 2025.10.13 06:33 | close | 5004 | 0.01 | 99.094 | 0.000 | 0.000 | 0.27 | 1649.39 |
| 10017 | 2025.10.13 06:33 | close | 5003 | 0.01 | 99.094 | 0.000 | 0.000 | 0.07 | 1649.46 |
| 10018 | 2025.10.13 06:33 | close | 5002 | 0.01 | 99.094 | 0.000 | 0.000 | -0.11 | 1649.35 |
| 10019 | 2025.10.13 06:33 | buy | 5010 | 0.02 | 99.124 | 0.000 | 0.000 | ||
| 10020 | 2025.10.13 06:35 | buy | 5011 | 0.01 | 99.100 | 0.000 | 0.000 | ||
| 10021 | 2025.10.13 06:42 | buy | 5012 | 0.01 | 99.075 | 0.000 | 0.000 | ||
| 10022 | 2025.10.13 06:42 | buy | 5013 | 0.01 | 99.052 | 0.000 | 0.000 | ||
| 10023 | 2025.10.13 06:46 | buy | 5014 | 0.01 | 99.031 | 0.000 | 0.000 | ||
| 10024 | 2025.10.13 06:49 | close | 5014 | 0.01 | 99.082 | 0.000 | 0.000 | 0.33 | 1649.68 |
| 10025 | 2025.10.13 06:49 | close | 5010 | 0.01 | 99.082 | 0.000 | 0.000 | -0.27 | 1649.41 |
| 10026 | 2025.10.13 06:49 | buy | 5015 | 0.01 | 99.124 | 0.000 | 0.000 | ||
| 10027 | 2025.10.13 07:07 | close | 5015 | 0.01 | 99.111 | 0.000 | 0.000 | -0.08 | 1649.33 |
| 10028 | 2025.10.13 07:07 | close | 5013 | 0.01 | 99.111 | 0.000 | 0.000 | 0.38 | 1649.71 |
| 10029 | 2025.10.13 07:07 | close | 5012 | 0.01 | 99.111 | 0.000 | 0.000 | 0.23 | 1649.94 |
| 10030 | 2025.10.13 07:07 | close | 5011 | 0.01 | 99.111 | 0.000 | 0.000 | 0.07 | 1650.01 |
| 10031 | 2025.10.13 07:07 | buy | 5016 | 0.02 | 99.141 | 0.000 | 0.000 | ||
| 10032 | 2025.10.13 07:13 | close | 5016 | 0.02 | 99.177 | 0.000 | 0.000 | 0.46 | 1650.47 |
| 10033 | 2025.10.13 07:13 | buy | 5017 | 0.02 | 99.207 | 0.000 | 0.000 | ||
| 10034 | 2025.10.13 07:15 | buy | 5018 | 0.01 | 99.187 | 0.000 | 0.000 | ||
| 10035 | 2025.10.13 07:28 | close | 5018 | 0.01 | 99.245 | 0.000 | 0.000 | 0.37 | 1650.84 |
| 10036 | 2025.10.13 07:28 | close | 5017 | 0.02 | 99.245 | 0.000 | 0.000 | 0.48 | 1651.32 |
| 10037 | 2025.10.13 07:28 | buy | 5019 | 0.02 | 99.275 | 0.000 | 0.000 | ||
| 10038 | 2025.10.13 07:29 | close | 5019 | 0.02 | 99.297 | 0.000 | 0.000 | 0.29 | 1651.61 |
| 10039 | 2025.10.13 07:29 | buy | 5020 | 0.02 | 99.327 | 0.000 | 0.000 | ||
| 10040 | 2025.10.13 07:30 | close | 5020 | 0.02 | 99.348 | 0.000 | 0.000 | 0.27 | 1651.88 |
| 10041 | 2025.10.13 07:30 | buy | 5021 | 0.02 | 99.378 | 0.000 | 0.000 | ||
| 10042 | 2025.10.13 07:32 | buy | 5022 | 0.01 | 99.355 | 0.000 | 0.000 | ||
| 10043 | 2025.10.13 07:32 | buy | 5023 | 0.01 | 99.335 | 0.000 | 0.000 | ||
| 10044 | 2025.10.13 07:44 | buy | 5024 | 0.01 | 99.298 | 0.000 | 0.000 | ||
| 10045 | 2025.10.13 07:55 | close | 5024 | 0.01 | 99.352 | 0.000 | 0.000 | 0.34 | 1652.22 |
| 10046 | 2025.10.13 07:55 | close | 5021 | 0.02 | 99.352 | 0.000 | 0.000 | -0.33 | 1651.89 |
| 10047 | 2025.10.13 08:03 | close | 5023 | 0.01 | 99.389 | 0.000 | 0.000 | 0.34 | 1652.23 |
| 10048 | 2025.10.13 08:03 | close | 5022 | 0.01 | 99.389 | 0.000 | 0.000 | 0.22 | 1652.45 |
| 10049 | 2025.10.13 08:03 | buy | 5025 | 0.02 | 99.419 | 0.000 | 0.000 | ||
| 10050 | 2025.10.13 08:04 | buy | 5026 | 0.01 | 99.396 | 0.000 | 0.000 | ||
| 10051 | 2025.10.13 08:06 | buy | 5027 | 0.01 | 99.375 | 0.000 | 0.000 | ||
| 10052 | 2025.10.13 08:10 | buy | 5028 | 0.01 | 99.355 | 0.000 | 0.000 | ||
| 10053 | 2025.10.13 08:10 | buy | 5029 | 0.01 | 99.335 | 0.000 | 0.000 | ||
| 10054 | 2025.10.13 08:15 | buy | 5030 | 0.01 | 99.314 | 0.000 | 0.000 | ||
| 10055 | 2025.10.13 09:01 | close | 5030 | 0.01 | 99.368 | 0.000 | 0.000 | 0.35 | 1652.80 |
| 10056 | 2025.10.13 09:01 | close | 5025 | 0.01 | 99.368 | 0.000 | 0.000 | -0.32 | 1652.48 |
| 10057 | 2025.10.13 09:01 | buy | 5031 | 0.01 | 99.419 | 0.000 | 0.000 | ||
| 10058 | 2025.10.13 09:15 | buy | 5032 | 0.01 | 99.314 | 0.000 | 0.000 | ||
| 10059 | 2025.10.13 09:24 | buy | 5033 | 0.01 | 99.291 | 0.000 | 0.000 | ||
| 10060 | 2025.10.13 09:26 | buy | 5034 | 0.01 | 99.270 | 0.000 | 0.000 | ||
| 10061 | 2025.10.13 10:17 | buy | 5035 | 0.01 | 99.245 | 0.000 | 0.000 | ||
| 10062 | 2025.10.13 11:00 | buy | 5036 | 0.01 | 99.216 | 0.000 | 0.000 | ||
| 10063 | 2025.10.13 11:01 | buy | 5037 | 0.01 | 99.191 | 0.000 | 0.000 | ||
| 10064 | 2025.10.13 11:05 | buy | 5038 | 0.01 | 99.169 | 0.000 | 0.000 | ||
| 10065 | 2025.10.13 11:05 | buy | 5039 | 0.01 | 99.143 | 0.000 | 0.000 | ||
| 10066 | 2025.10.13 11:05 | buy | 5040 | 0.01 | 99.109 | 0.000 | 0.000 | ||
| 10067 | 2025.10.13 11:06 | buy | 5041 | 0.01 | 99.072 | 0.000 | 0.000 | ||
| 10068 | 2025.10.13 11:06 | buy | 5042 | 0.01 | 99.040 | 0.000 | 0.000 | ||
| 10069 | 2025.10.13 11:30 | buy | 5043 | 0.01 | 99.019 | 0.000 | 0.000 | ||
| 10070 | 2025.10.13 11:30 | buy | 5044 | 0.01 | 98.998 | 0.000 | 0.000 | ||
| 10071 | 2025.10.13 11:51 | buy | 5045 | 0.01 | 98.968 | 0.000 | 0.000 | ||
| 10072 | 2025.10.13 13:59 | close | 5045 | 0.01 | 99.188 | 0.000 | 0.000 | 1.41 | 1653.89 |
| 10073 | 2025.10.13 13:59 | close | 5031 | 0.01 | 99.188 | 0.000 | 0.000 | -1.47 | 1652.42 |
| 10074 | 2025.10.13 13:59 | close | 5044 | 0.01 | 99.194 | 0.000 | 0.000 | 1.26 | 1653.68 |
| 10075 | 2025.10.13 13:59 | close | 5026 | 0.01 | 99.194 | 0.000 | 0.000 | -1.28 | 1652.40 |
| 10076 | 2025.10.13 13:59 | close | 5043 | 0.01 | 99.201 | 0.000 | 0.000 | 1.16 | 1653.56 |
| 10077 | 2025.10.13 13:59 | close | 5027 | 0.01 | 99.201 | 0.000 | 0.000 | -1.11 | 1652.45 |
| 10078 | 2025.10.13 13:59 | close | 5042 | 0.01 | 99.200 | 0.000 | 0.000 | 1.02 | 1653.47 |
| 10079 | 2025.10.13 13:59 | close | 5028 | 0.01 | 99.200 | 0.000 | 0.000 | -0.99 | 1652.48 |
| 10080 | 2025.10.13 14:00 | close | 5041 | 0.01 | 99.200 | 0.000 | 0.000 | 0.81 | 1653.29 |
| 10081 | 2025.10.13 14:00 | close | 5029 | 0.01 | 99.200 | 0.000 | 0.000 | -0.87 | 1652.42 |
| 10082 | 2025.10.13 14:00 | close | 5040 | 0.01 | 99.207 | 0.000 | 0.000 | 0.63 | 1653.05 |
| 10083 | 2025.10.13 14:00 | close | 5032 | 0.01 | 99.207 | 0.000 | 0.000 | -0.68 | 1652.37 |
| 10084 | 2025.10.13 14:04 | close | 5039 | 0.01 | 99.217 | 0.000 | 0.000 | 0.47 | 1652.84 |
| 10085 | 2025.10.13 14:04 | close | 5033 | 0.01 | 99.217 | 0.000 | 0.000 | -0.47 | 1652.37 |
| 10086 | 2025.10.13 14:04 | close | 5038 | 0.01 | 99.222 | 0.000 | 0.000 | 0.33 | 1652.70 |
| 10087 | 2025.10.13 14:04 | close | 5034 | 0.01 | 99.222 | 0.000 | 0.000 | -0.31 | 1652.39 |
| 10088 | 2025.10.13 14:06 | close | 5037 | 0.01 | 99.249 | 0.000 | 0.000 | 0.37 | 1652.76 |
| 10089 | 2025.10.13 14:06 | close | 5036 | 0.01 | 99.249 | 0.000 | 0.000 | 0.21 | 1652.97 |
| 10090 | 2025.10.13 14:06 | close | 5035 | 0.01 | 99.249 | 0.000 | 0.000 | 0.03 | 1653.00 |
| 10091 | 2025.10.13 14:06 | buy | 5046 | 0.02 | 99.279 | 0.000 | 0.000 | ||
| 10092 | 2025.10.13 14:07 | buy | 5047 | 0.01 | 99.251 | 0.000 | 0.000 | ||
| 10093 | 2025.10.13 14:20 | buy | 5048 | 0.01 | 99.222 | 0.000 | 0.000 | ||
| 10094 | 2025.10.13 14:22 | buy | 5049 | 0.01 | 99.202 | 0.000 | 0.000 | ||
| 10095 | 2025.10.13 14:25 | buy | 5050 | 0.01 | 99.182 | 0.000 | 0.000 | ||
| 10096 | 2025.10.13 14:25 | buy | 5051 | 0.01 | 99.144 | 0.000 | 0.000 | ||
| 10097 | 2025.10.13 14:32 | close | 5051 | 0.01 | 99.198 | 0.000 | 0.000 | 0.34 | 1653.34 |
| 10098 | 2025.10.13 14:32 | close | 5046 | 0.01 | 99.198 | 0.000 | 0.000 | -0.52 | 1652.82 |
| 10099 | 2025.10.13 14:32 | buy | 5052 | 0.01 | 99.279 | 0.000 | 0.000 | ||
| 10100 | 2025.10.13 14:33 | close | 5050 | 0.01 | 99.233 | 0.000 | 0.000 | 0.32 | 1653.14 |
| 10101 | 2025.10.13 14:33 | close | 5052 | 0.01 | 99.233 | 0.000 | 0.000 | -0.30 | 1652.84 |
| 10102 | 2025.10.13 14:34 | close | 5049 | 0.01 | 99.263 | 0.000 | 0.000 | 0.39 | 1653.23 |
| 10103 | 2025.10.13 14:34 | close | 5048 | 0.01 | 99.263 | 0.000 | 0.000 | 0.27 | 1653.50 |
| 10104 | 2025.10.13 14:34 | close | 5047 | 0.01 | 99.263 | 0.000 | 0.000 | 0.08 | 1653.58 |
| 10105 | 2025.10.13 14:34 | buy | 5053 | 0.02 | 99.293 | 0.000 | 0.000 | ||
| 10106 | 2025.10.13 14:45 | close | 5053 | 0.02 | 99.317 | 0.000 | 0.000 | 0.31 | 1653.89 |
| 10107 | 2025.10.13 14:45 | buy | 5054 | 0.02 | 99.347 | 0.000 | 0.000 | ||
| 10108 | 2025.10.13 14:46 | buy | 5055 | 0.01 | 99.324 | 0.000 | 0.000 | ||
| 10109 | 2025.10.13 14:47 | buy | 5056 | 0.01 | 99.301 | 0.000 | 0.000 | ||
| 10110 | 2025.10.13 14:52 | buy | 5057 | 0.01 | 99.280 | 0.000 | 0.000 | ||
| 10111 | 2025.10.13 14:52 | buy | 5058 | 0.01 | 99.254 | 0.000 | 0.000 | ||
| 10112 | 2025.10.13 14:52 | buy | 5059 | 0.01 | 99.234 | 0.000 | 0.000 | ||
| 10113 | 2025.10.13 14:54 | buy | 5060 | 0.01 | 99.211 | 0.000 | 0.000 | ||
| 10114 | 2025.10.13 15:10 | close | 5060 | 0.01 | 99.263 | 0.000 | 0.000 | 0.34 | 1654.23 |
| 10115 | 2025.10.13 15:10 | close | 5054 | 0.01 | 99.263 | 0.000 | 0.000 | -0.53 | 1653.70 |
| 10116 | 2025.10.13 15:10 | buy | 5061 | 0.01 | 99.347 | 0.000 | 0.000 | ||
| 10117 | 2025.10.13 15:13 | close | 5059 | 0.01 | 99.292 | 0.000 | 0.000 | 0.37 | 1654.07 |
| 10118 | 2025.10.13 15:13 | close | 5061 | 0.01 | 99.292 | 0.000 | 0.000 | -0.35 | 1653.72 |
| 10119 | 2025.10.13 15:17 | close | 5058 | 0.01 | 99.317 | 0.000 | 0.000 | 0.40 | 1654.12 |
| 10120 | 2025.10.13 15:17 | close | 5057 | 0.01 | 99.317 | 0.000 | 0.000 | 0.24 | 1654.36 |
| 10121 | 2025.10.13 15:17 | close | 5056 | 0.01 | 99.317 | 0.000 | 0.000 | 0.10 | 1654.46 |
| 10122 | 2025.10.13 15:17 | close | 5055 | 0.01 | 99.317 | 0.000 | 0.000 | -0.04 | 1654.42 |
| 10123 | 2025.10.13 15:17 | buy | 5062 | 0.02 | 99.347 | 0.000 | 0.000 | ||
| 10124 | 2025.10.13 15:24 | buy | 5063 | 0.01 | 99.323 | 0.000 | 0.000 | ||
| 10125 | 2025.10.13 15:42 | buy | 5064 | 0.01 | 99.302 | 0.000 | 0.000 | ||
| 10126 | 2025.10.13 15:55 | buy | 5065 | 0.01 | 99.281 | 0.000 | 0.000 | ||
| 10127 | 2025.10.13 16:00 | buy | 5066 | 0.01 | 99.255 | 0.000 | 0.000 | ||
| 10128 | 2025.10.13 16:31 | close | 5066 | 0.01 | 99.308 | 0.000 | 0.000 | 0.34 | 1654.76 |
| 10129 | 2025.10.13 16:31 | close | 5062 | 0.01 | 99.308 | 0.000 | 0.000 | -0.25 | 1654.51 |
| 10130 | 2025.10.13 16:31 | buy | 5067 | 0.01 | 99.347 | 0.000 | 0.000 | ||
| 10131 | 2025.10.13 16:47 | close | 5067 | 0.01 | 99.329 | 0.000 | 0.000 | -0.11 | 1654.40 |
| 10132 | 2025.10.13 16:47 | close | 5065 | 0.01 | 99.329 | 0.000 | 0.000 | 0.31 | 1654.71 |
| 10133 | 2025.10.13 16:47 | close | 5064 | 0.01 | 99.329 | 0.000 | 0.000 | 0.18 | 1654.89 |
| 10134 | 2025.10.13 16:47 | close | 5063 | 0.01 | 99.329 | 0.000 | 0.000 | 0.04 | 1654.93 |
| 10135 | 2025.10.13 16:47 | buy | 5068 | 0.02 | 99.359 | 0.000 | 0.000 | ||
| 10136 | 2025.10.13 17:11 | buy | 5069 | 0.01 | 99.337 | 0.000 | 0.000 | ||
| 10137 | 2025.10.13 17:13 | buy | 5070 | 0.01 | 99.317 | 0.000 | 0.000 | ||
| 10138 | 2025.10.13 17:19 | buy | 5071 | 0.01 | 99.296 | 0.000 | 0.000 | ||
| 10139 | 2025.10.13 18:53 | buy | 5072 | 0.01 | 99.274 | 0.000 | 0.000 | ||
| 10140 | 2025.10.13 18:58 | buy | 5073 | 0.01 | 99.252 | 0.000 | 0.000 | ||
| 10141 | 2025.10.13 20:59 | buy | 5074 | 0.01 | 99.226 | 0.000 | 0.000 | ||
| 10142 | 2025.10.13 20:59 | buy | 5075 | 0.01 | 99.192 | 0.000 | 0.000 | ||
| 10143 | 2025.10.13 21:06 | buy | 5076 | 0.01 | 99.064 | 0.000 | 0.000 | ||
| 10144 | 2025.10.13 21:06 | buy | 5077 | 0.01 | 99.011 | 0.000 | 0.000 | ||
| 10145 | 2025.10.13 21:07 | close | 5077 | 0.01 | 99.070 | 0.000 | 0.000 | 0.37 | 1655.30 |
| 10146 | 2025.10.13 21:07 | close | 5068 | 0.01 | 99.070 | 0.000 | 0.000 | -1.85 | 1653.45 |
| 10147 | 2025.10.13 21:07 | buy | 5078 | 0.01 | 99.359 | 0.000 | 0.000 | ||
| 10148 | 2025.10.13 21:35 | close | 5076 | 0.01 | 99.206 | 0.000 | 0.000 | 0.90 | 1654.35 |
| 10149 | 2025.10.13 21:35 | close | 5078 | 0.01 | 99.206 | 0.000 | 0.000 | -0.98 | 1653.37 |
| 10150 | 2025.10.13 21:42 | buy | 5079 | 0.01 | 99.159 | 0.000 | 0.000 | ||
| 10151 | 2025.10.13 21:45 | buy | 5080 | 0.01 | 99.128 | 0.000 | 0.000 | ||
| 10152 | 2025.10.13 21:45 | buy | 5081 | 0.01 | 99.086 | 0.000 | 0.000 | ||
| 10153 | 2025.10.13 22:01 | close | 5081 | 0.01 | 99.207 | 0.000 | 0.000 | 0.77 | 1654.14 |
| 10154 | 2025.10.13 22:01 | close | 5069 | 0.01 | 99.207 | 0.000 | 0.000 | -0.83 | 1653.31 |
| 10155 | 2025.10.13 22:26 | close | 5080 | 0.01 | 99.220 | 0.000 | 0.000 | 0.59 | 1653.90 |
| 10156 | 2025.10.13 22:26 | close | 5070 | 0.01 | 99.220 | 0.000 | 0.000 | -0.62 | 1653.28 |
| 10157 | 2025.10.13 22:26 | close | 5079 | 0.01 | 99.226 | 0.000 | 0.000 | 0.43 | 1653.71 |
| 10158 | 2025.10.13 22:26 | close | 5071 | 0.01 | 99.226 | 0.000 | 0.000 | -0.45 | 1653.26 |
| 10159 | 2025.10.13 22:46 | close | 5075 | 0.01 | 99.274 | 0.000 | 0.000 | 0.53 | 1653.79 |
| 10160 | 2025.10.13 22:46 | close | 5072 | 0.01 | 99.274 | 0.000 | 0.000 | 0.00 | 1653.79 |
| 10161 | 2025.10.14 00:16 | close | 5074 | 0.01 | 99.368 | 0.000 | 0.000 | 0.91 | 1654.70 |
| 10162 | 2025.10.14 00:16 | close | 5073 | 0.01 | 99.368 | 0.000 | 0.000 | 0.74 | 1655.45 |
| 10163 | 2025.10.14 00:16 | buy | 5082 | 0.02 | 99.398 | 0.000 | 0.000 | ||
| 10164 | 2025.10.14 00:18 | buy | 5083 | 0.01 | 99.372 | 0.000 | 0.000 | ||
| 10165 | 2025.10.14 00:31 | close | 5083 | 0.01 | 99.419 | 0.000 | 0.000 | 0.30 | 1655.75 |
| 10166 | 2025.10.14 00:31 | close | 5082 | 0.02 | 99.419 | 0.000 | 0.000 | 0.27 | 1656.02 |
| 10167 | 2025.10.14 00:31 | buy | 5084 | 0.02 | 99.449 | 0.000 | 0.000 | ||
| 10168 | 2025.10.14 00:33 | close | 5084 | 0.02 | 99.476 | 0.000 | 0.000 | 0.34 | 1656.36 |
| 10169 | 2025.10.14 00:33 | buy | 5085 | 0.02 | 99.506 | 0.000 | 0.000 | ||
| 10170 | 2025.10.14 00:34 | buy | 5086 | 0.01 | 99.481 | 0.000 | 0.000 | ||
| 10171 | 2025.10.14 00:35 | buy | 5087 | 0.01 | 99.447 | 0.000 | 0.000 | ||
| 10172 | 2025.10.14 00:48 | buy | 5088 | 0.01 | 99.427 | 0.000 | 0.000 | ||
| 10173 | 2025.10.14 00:54 | buy | 5089 | 0.01 | 99.398 | 0.000 | 0.000 | ||
| 10174 | 2025.10.14 00:54 | buy | 5090 | 0.01 | 99.373 | 0.000 | 0.000 | ||
| 10175 | 2025.10.14 01:04 | buy | 5091 | 0.01 | 99.336 | 0.000 | 0.000 | ||
| 10176 | 2025.10.14 01:04 | buy | 5092 | 0.01 | 99.295 | 0.000 | 0.000 | ||
| 10177 | 2025.10.14 01:09 | buy | 5093 | 0.01 | 99.269 | 0.000 | 0.000 | ||
| 10178 | 2025.10.14 01:15 | buy | 5094 | 0.01 | 99.249 | 0.000 | 0.000 | ||
| 10179 | 2025.10.14 01:21 | close | 5094 | 0.01 | 99.305 | 0.000 | 0.000 | 0.35 | 1656.71 |
| 10180 | 2025.10.14 01:21 | close | 5085 | 0.01 | 99.305 | 0.000 | 0.000 | -1.29 | 1655.42 |
| 10181 | 2025.10.14 01:21 | buy | 5095 | 0.01 | 99.506 | 0.000 | 0.000 | ||
| 10182 | 2025.10.14 01:55 | buy | 5096 | 0.01 | 99.248 | 0.000 | 0.000 | ||
| 10183 | 2025.10.14 02:56 | buy | 5097 | 0.01 | 99.227 | 0.000 | 0.000 | ||
| 10184 | 2025.10.14 03:00 | buy | 5098 | 0.01 | 99.205 | 0.000 | 0.000 | ||
| 10185 | 2025.10.14 03:07 | buy | 5099 | 0.01 | 99.181 | 0.000 | 0.000 | ||
| 10186 | 2025.10.14 03:07 | buy | 5100 | 0.01 | 99.161 | 0.000 | 0.000 | ||
| 10187 | 2025.10.14 03:08 | buy | 5101 | 0.01 | 99.141 | 0.000 | 0.000 | ||
| 10188 | 2025.10.14 03:10 | buy | 5102 | 0.01 | 99.121 | 0.000 | 0.000 | ||
| 10189 | 2025.10.14 03:12 | buy | 5103 | 0.01 | 99.089 | 0.000 | 0.000 | ||
| 10190 | 2025.10.14 03:19 | buy | 5104 | 0.01 | 99.063 | 0.000 | 0.000 | ||
| 10191 | 2025.10.14 03:21 | buy | 5105 | 0.01 | 99.041 | 0.000 | 0.000 | ||
| 10192 | 2025.10.14 03:21 | buy | 5106 | 0.01 | 99.001 | 0.000 | 0.000 | ||
| 10193 | 2025.10.14 03:31 | buy | 5107 | 0.01 | 98.981 | 0.000 | 0.000 | ||
| 10194 | 2025.10.14 03:33 | buy | 5108 | 0.01 | 98.957 | 0.000 | 0.000 | ||
| 10195 | 2025.10.14 03:34 | buy | 5109 | 0.01 | 98.934 | 0.000 | 0.000 | ||
| 10196 | 2025.10.14 03:35 | buy | 5110 | 0.01 | 98.913 | 0.000 | 0.000 | ||
| 10197 | 2025.10.14 03:35 | buy | 5111 | 0.01 | 98.884 | 0.000 | 0.000 | ||
| 10198 | 2025.10.14 03:36 | buy | 5112 | 0.01 | 98.862 | 0.000 | 0.000 | ||
| 10199 | 2025.10.14 03:45 | buy | 5113 | 0.01 | 98.834 | 0.000 | 0.000 | ||
| 10200 | 2025.10.14 04:02 | buy | 5114 | 0.01 | 98.808 | 0.000 | 0.000 | ||
| 10201 | 2025.10.14 04:03 | buy | 5115 | 0.01 | 98.769 | 0.000 | 0.000 | ||
| 10202 | 2025.10.14 04:03 | buy | 5116 | 0.01 | 98.740 | 0.000 | 0.000 | ||
| 10203 | 2025.10.14 04:05 | buy | 5117 | 0.01 | 98.708 | 0.000 | 0.000 | ||
| 10204 | 2025.10.14 04:05 | buy | 5118 | 0.01 | 98.673 | 0.000 | 0.000 | ||
| 10205 | 2025.10.14 04:10 | buy | 5119 | 0.01 | 98.640 | 0.000 | 0.000 | ||
| 10206 | 2025.10.14 04:10 | buy | 5120 | 0.01 | 98.612 | 0.000 | 0.000 | ||
| 10207 | 2025.10.14 04:11 | buy | 5121 | 0.01 | 98.589 | 0.000 | 0.000 | ||
| 10208 | 2025.10.14 04:11 | buy | 5122 | 0.01 | 98.564 | 0.000 | 0.000 | ||
| 10209 | 2025.10.14 04:12 | buy | 5123 | 0.01 | 98.542 | 0.000 | 0.000 | ||
| 10210 | 2025.10.14 04:12 | buy | 5124 | 0.01 | 98.522 | 0.000 | 0.000 | ||
| 10211 | 2025.10.14 04:12 | buy | 5125 | 0.01 | 98.495 | 0.000 | 0.000 | ||
| 10212 | 2025.10.14 04:18 | buy | 5126 | 0.01 | 98.474 | 0.000 | 0.000 | ||
| 10213 | 2025.10.14 04:18 | buy | 5127 | 0.01 | 98.433 | 0.000 | 0.000 | ||
| 10214 | 2025.10.14 04:49 | buy | 5128 | 0.01 | 98.404 | 0.000 | 0.000 | ||
| 10215 | 2025.10.14 04:50 | buy | 5129 | 0.01 | 98.381 | 0.000 | 0.000 | ||
| 10216 | 2025.10.14 04:51 | buy | 5130 | 0.01 | 98.361 | 0.000 | 0.000 | ||
| 10217 | 2025.10.14 04:51 | buy | 5131 | 0.01 | 98.335 | 0.000 | 0.000 | ||
| 10218 | 2025.10.14 05:32 | buy | 5132 | 0.01 | 98.304 | 0.000 | 0.000 | ||
| 10219 | 2025.10.14 05:33 | buy | 5133 | 0.01 | 98.279 | 0.000 | 0.000 | ||
| 10220 | 2025.10.14 05:35 | buy | 5134 | 0.01 | 98.249 | 0.000 | 0.000 | ||
| 10221 | 2025.10.14 05:36 | buy | 5135 | 0.01 | 98.227 | 0.000 | 0.000 | ||
| 10222 | 2025.10.14 05:37 | buy | 5136 | 0.01 | 98.201 | 0.000 | 0.000 | ||
| 10223 | 2025.10.14 05:37 | buy | 5137 | 0.01 | 98.179 | 0.000 | 0.000 | ||
| 10224 | 2025.10.14 05:38 | buy | 5138 | 0.01 | 98.158 | 0.000 | 0.000 | ||
| 10225 | 2025.10.14 05:39 | buy | 5139 | 0.01 | 98.136 | 0.000 | 0.000 | ||
| 10226 | 2025.10.14 05:39 | buy | 5140 | 0.01 | 98.098 | 0.000 | 0.000 | ||
| 10227 | 2025.10.14 05:40 | buy | 5141 | 0.01 | 98.072 | 0.000 | 0.000 | ||
| 10228 | 2025.10.14 07:07 | buy | 5142 | 0.01 | 98.051 | 0.000 | 0.000 | ||
| 10229 | 2025.10.14 07:38 | buy | 5143 | 0.01 | 98.025 | 0.000 | 0.000 | ||
| 10230 | 2025.10.14 07:43 | buy | 5144 | 0.01 | 98.001 | 0.000 | 0.000 | ||
| 10231 | 2025.10.14 10:10 | buy | 5145 | 0.01 | 97.976 | 0.000 | 0.000 | ||
| 10232 | 2025.10.14 10:15 | buy | 5146 | 0.01 | 97.952 | 0.000 | 0.000 | ||
| 10233 | 2025.10.14 10:18 | buy | 5147 | 0.01 | 97.929 | 0.000 | 0.000 | ||
| 10234 | 2025.10.14 10:48 | buy | 5148 | 0.01 | 97.905 | 0.000 | 0.000 | ||
| 10235 | 2025.10.15 08:16 | close | 5148 | 0.01 | 98.671 | 0.000 | 0.000 | 4.89 | 1660.31 |
| 10236 | 2025.10.15 08:16 | close | 5095 | 0.01 | 98.671 | 0.000 | 0.000 | -5.33 | 1654.99 |
| 10237 | 2025.10.15 08:16 | close | 5147 | 0.01 | 98.668 | 0.000 | 0.000 | 4.72 | 1659.71 |
| 10238 | 2025.10.15 08:16 | close | 5086 | 0.01 | 98.668 | 0.000 | 0.000 | -5.19 | 1654.53 |
| 10239 | 2025.10.15 08:16 | close | 5146 | 0.01 | 98.680 | 0.000 | 0.000 | 4.64 | 1659.17 |
| 10240 | 2025.10.15 08:16 | close | 5087 | 0.01 | 98.680 | 0.000 | 0.000 | -4.90 | 1654.27 |
| 10241 | 2025.10.15 08:16 | close | 5145 | 0.01 | 98.674 | 0.000 | 0.000 | 4.46 | 1658.74 |
| 10242 | 2025.10.15 08:16 | close | 5088 | 0.01 | 98.674 | 0.000 | 0.000 | -4.80 | 1653.94 |
| 10243 | 2025.10.15 08:16 | close | 5144 | 0.01 | 98.677 | 0.000 | 0.000 | 4.32 | 1658.27 |
| 10244 | 2025.10.15 08:16 | close | 5089 | 0.01 | 98.677 | 0.000 | 0.000 | -4.60 | 1653.67 |
| 10245 | 2025.10.15 08:16 | close | 5143 | 0.01 | 98.668 | 0.000 | 0.000 | 4.11 | 1657.79 |
| 10246 | 2025.10.15 08:16 | close | 5090 | 0.01 | 98.668 | 0.000 | 0.000 | -4.50 | 1653.29 |
| 10247 | 2025.10.15 08:16 | close | 5142 | 0.01 | 98.669 | 0.000 | 0.000 | 3.94 | 1657.23 |
| 10248 | 2025.10.15 08:16 | close | 5091 | 0.01 | 98.669 | 0.000 | 0.000 | -4.26 | 1652.98 |
| 10249 | 2025.10.15 08:17 | close | 5141 | 0.01 | 98.670 | 0.000 | 0.000 | 3.82 | 1656.80 |
| 10250 | 2025.10.15 08:17 | close | 5092 | 0.01 | 98.670 | 0.000 | 0.000 | -3.99 | 1652.82 |
| 10251 | 2025.10.15 08:17 | close | 5140 | 0.01 | 98.671 | 0.000 | 0.000 | 3.66 | 1656.48 |
| 10252 | 2025.10.15 08:17 | close | 5093 | 0.01 | 98.671 | 0.000 | 0.000 | -3.81 | 1652.68 |
| 10253 | 2025.10.15 08:17 | close | 5139 | 0.01 | 98.673 | 0.000 | 0.000 | 3.43 | 1656.11 |
| 10254 | 2025.10.15 08:17 | close | 5096 | 0.01 | 98.673 | 0.000 | 0.000 | -3.67 | 1652.44 |
| 10255 | 2025.10.15 08:17 | close | 5138 | 0.01 | 98.668 | 0.000 | 0.000 | 3.26 | 1655.71 |
| 10256 | 2025.10.15 08:17 | close | 5097 | 0.01 | 98.668 | 0.000 | 0.000 | -3.57 | 1652.14 |
| 10257 | 2025.10.15 08:17 | close | 5137 | 0.01 | 98.681 | 0.000 | 0.000 | 3.20 | 1655.35 |
| 10258 | 2025.10.15 08:17 | close | 5098 | 0.01 | 98.681 | 0.000 | 0.000 | -3.35 | 1652.00 |
| 10259 | 2025.10.15 08:17 | close | 5136 | 0.01 | 98.678 | 0.000 | 0.000 | 3.04 | 1655.05 |
| 10260 | 2025.10.15 08:17 | close | 5099 | 0.01 | 98.678 | 0.000 | 0.000 | -3.21 | 1651.84 |
| 10261 | 2025.10.15 08:17 | close | 5135 | 0.01 | 98.688 | 0.000 | 0.000 | 2.95 | 1654.79 |
| 10262 | 2025.10.15 08:17 | close | 5100 | 0.01 | 98.688 | 0.000 | 0.000 | -3.01 | 1651.79 |
| 10263 | 2025.10.15 08:17 | close | 5134 | 0.01 | 98.686 | 0.000 | 0.000 | 2.79 | 1654.58 |
| 10264 | 2025.10.15 08:17 | close | 5101 | 0.01 | 98.686 | 0.000 | 0.000 | -2.91 | 1651.68 |
| 10265 | 2025.10.15 08:17 | close | 5133 | 0.01 | 98.696 | 0.000 | 0.000 | 2.66 | 1654.34 |
| 10266 | 2025.10.15 08:17 | close | 5102 | 0.01 | 98.696 | 0.000 | 0.000 | -2.71 | 1651.64 |
| 10267 | 2025.10.15 08:17 | close | 5132 | 0.01 | 98.691 | 0.000 | 0.000 | 2.47 | 1654.11 |
| 10268 | 2025.10.15 08:17 | close | 5103 | 0.01 | 98.691 | 0.000 | 0.000 | -2.55 | 1651.56 |
| 10269 | 2025.10.15 08:17 | close | 5131 | 0.01 | 98.693 | 0.000 | 0.000 | 2.29 | 1653.86 |
| 10270 | 2025.10.15 08:17 | close | 5104 | 0.01 | 98.693 | 0.000 | 0.000 | -2.36 | 1651.50 |
| 10271 | 2025.10.15 08:17 | close | 5130 | 0.01 | 98.686 | 0.000 | 0.000 | 2.07 | 1653.58 |
| 10272 | 2025.10.15 08:17 | close | 5105 | 0.01 | 98.686 | 0.000 | 0.000 | -2.27 | 1651.31 |
| 10273 | 2025.10.15 08:17 | close | 5129 | 0.01 | 98.690 | 0.000 | 0.000 | 1.97 | 1653.29 |
| 10274 | 2025.10.15 08:17 | close | 5106 | 0.01 | 98.690 | 0.000 | 0.000 | -1.98 | 1651.31 |
| 10275 | 2025.10.15 08:18 | close | 5128 | 0.01 | 98.689 | 0.000 | 0.000 | 1.82 | 1653.13 |
| 10276 | 2025.10.15 08:18 | close | 5107 | 0.01 | 98.689 | 0.000 | 0.000 | -1.87 | 1651.27 |
| 10277 | 2025.10.15 08:18 | close | 5127 | 0.01 | 98.687 | 0.000 | 0.000 | 1.62 | 1652.89 |
| 10278 | 2025.10.15 08:18 | close | 5108 | 0.01 | 98.687 | 0.000 | 0.000 | -1.72 | 1651.18 |
| 10279 | 2025.10.15 09:53 | close | 5126 | 0.01 | 98.696 | 0.000 | 0.000 | 1.42 | 1652.60 |
| 10280 | 2025.10.15 09:53 | close | 5109 | 0.01 | 98.696 | 0.000 | 0.000 | -1.52 | 1651.09 |
| 10281 | 2025.10.15 09:53 | close | 5125 | 0.01 | 98.693 | 0.000 | 0.000 | 1.27 | 1652.36 |
| 10282 | 2025.10.15 09:53 | close | 5110 | 0.01 | 98.693 | 0.000 | 0.000 | -1.40 | 1650.96 |
| 10283 | 2025.10.15 09:55 | close | 5124 | 0.01 | 98.696 | 0.000 | 0.000 | 1.11 | 1652.08 |
| 10284 | 2025.10.15 09:55 | close | 5111 | 0.01 | 98.696 | 0.000 | 0.000 | -1.20 | 1650.88 |
| 10285 | 2025.10.15 09:55 | close | 5123 | 0.01 | 98.695 | 0.000 | 0.000 | 0.98 | 1651.87 |
| 10286 | 2025.10.15 09:55 | close | 5112 | 0.01 | 98.695 | 0.000 | 0.000 | -1.07 | 1650.80 |
| 10287 | 2025.10.15 09:55 | close | 5122 | 0.01 | 98.700 | 0.000 | 0.000 | 0.87 | 1651.68 |
| 10288 | 2025.10.15 09:55 | close | 5113 | 0.01 | 98.700 | 0.000 | 0.000 | -0.86 | 1650.82 |
| 10289 | 2025.10.15 09:55 | close | 5121 | 0.01 | 98.699 | 0.000 | 0.000 | 0.71 | 1651.53 |
| 10290 | 2025.10.15 09:55 | close | 5114 | 0.01 | 98.699 | 0.000 | 0.000 | -0.69 | 1650.85 |
| 10291 | 2025.10.15 09:56 | close | 5120 | 0.01 | 98.693 | 0.000 | 0.000 | 0.52 | 1651.37 |
| 10292 | 2025.10.15 09:56 | close | 5115 | 0.01 | 98.693 | 0.000 | 0.000 | -0.48 | 1650.90 |
| 10293 | 2025.10.15 09:57 | close | 5119 | 0.01 | 98.692 | 0.000 | 0.000 | 0.33 | 1651.23 |
| 10294 | 2025.10.15 09:57 | close | 5116 | 0.01 | 98.692 | 0.000 | 0.000 | -0.31 | 1650.93 |
| 10295 | 2025.10.15 13:44 | buy | 5149 | 0.01 | 98.646 | 0.000 | 0.000 | ||
| 10296 | 2025.10.15 13:46 | buy | 5150 | 0.01 | 98.626 | 0.000 | 0.000 | ||
| 10297 | 2025.10.15 13:47 | buy | 5151 | 0.01 | 98.598 | 0.000 | 0.000 | ||
| 10298 | 2025.10.15 13:49 | buy | 5152 | 0.01 | 98.578 | 0.000 | 0.000 | ||
| 10299 | 2025.10.15 13:49 | buy | 5153 | 0.01 | 98.554 | 0.000 | 0.000 | ||
| 10300 | 2025.10.15 14:03 | close | 5153 | 0.01 | 98.634 | 0.000 | 0.000 | 0.51 | 1651.44 |
| 10301 | 2025.10.15 14:03 | close | 5117 | 0.01 | 98.634 | 0.000 | 0.000 | -0.47 | 1650.97 |
| 10302 | 2025.10.15 14:05 | close | 5152 | 0.01 | 98.673 | 0.000 | 0.000 | 0.61 | 1651.58 |
| 10303 | 2025.10.15 14:05 | close | 5118 | 0.01 | 98.673 | 0.000 | 0.000 | 0.00 | 1651.58 |
| 10304 | 2025.10.15 14:21 | buy | 5154 | 0.01 | 98.577 | 0.000 | 0.000 | ||
| 10305 | 2025.10.15 14:21 | buy | 5155 | 0.01 | 98.556 | 0.000 | 0.000 | ||
| 10306 | 2025.10.15 14:47 | close | 5155 | 0.01 | 98.646 | 0.000 | 0.000 | 0.58 | 1652.16 |
| 10307 | 2025.10.15 14:47 | close | 5149 | 0.01 | 98.646 | 0.000 | 0.000 | 0.00 | 1652.16 |
| 10308 | 2025.10.15 15:22 | buy | 5156 | 0.01 | 98.555 | 0.000 | 0.000 | ||
| 10309 | 2025.10.15 15:29 | close | 5156 | 0.01 | 98.627 | 0.000 | 0.000 | 0.46 | 1652.62 |
| 10310 | 2025.10.15 15:29 | close | 5150 | 0.01 | 98.627 | 0.000 | 0.000 | 0.01 | 1652.63 |
| 10311 | 2025.10.15 15:35 | buy | 5157 | 0.01 | 98.555 | 0.000 | 0.000 | ||
| 10312 | 2025.10.15 15:37 | buy | 5158 | 0.01 | 98.527 | 0.000 | 0.000 | ||
| 10313 | 2025.10.15 15:38 | buy | 5159 | 0.01 | 98.504 | 0.000 | 0.000 | ||
| 10314 | 2025.10.15 15:38 | buy | 5160 | 0.01 | 98.480 | 0.000 | 0.000 | ||
| 10315 | 2025.10.15 15:43 | buy | 5161 | 0.01 | 98.455 | 0.000 | 0.000 | ||
| 10316 | 2025.10.15 15:44 | buy | 5162 | 0.01 | 98.435 | 0.000 | 0.000 | ||
| 10317 | 2025.10.15 16:00 | close | 5162 | 0.01 | 98.517 | 0.000 | 0.000 | 0.52 | 1653.15 |
| 10318 | 2025.10.15 16:00 | close | 5151 | 0.01 | 98.517 | 0.000 | 0.000 | -0.52 | 1652.63 |
| 10319 | 2025.10.15 16:00 | close | 5161 | 0.01 | 98.518 | 0.000 | 0.000 | 0.40 | 1653.03 |
| 10320 | 2025.10.15 16:00 | close | 5154 | 0.01 | 98.518 | 0.000 | 0.000 | -0.38 | 1652.65 |
| 10321 | 2025.10.15 17:00 | buy | 5163 | 0.01 | 98.460 | 0.000 | 0.000 | ||
| 10322 | 2025.10.15 17:00 | buy | 5164 | 0.01 | 98.432 | 0.000 | 0.000 | ||
| 10323 | 2025.10.15 17:03 | buy | 5165 | 0.01 | 98.412 | 0.000 | 0.000 | ||
| 10324 | 2025.10.15 17:05 | buy | 5166 | 0.01 | 98.391 | 0.000 | 0.000 | ||
| 10325 | 2025.10.15 17:08 | buy | 5167 | 0.01 | 98.366 | 0.000 | 0.000 | ||
| 10326 | 2025.10.15 17:08 | buy | 5168 | 0.01 | 98.322 | 0.000 | 0.000 | ||
| 10327 | 2025.10.15 17:09 | buy | 5169 | 0.01 | 98.298 | 0.000 | 0.000 | ||
| 10328 | 2025.10.15 17:10 | buy | 5170 | 0.01 | 98.270 | 0.000 | 0.000 | ||
| 10329 | 2025.10.15 17:11 | buy | 5171 | 0.01 | 98.250 | 0.000 | 0.000 | ||
| 10330 | 2025.10.15 17:11 | buy | 5172 | 0.01 | 98.204 | 0.000 | 0.000 | ||
| 10331 | 2025.10.15 17:13 | buy | 5173 | 0.01 | 98.179 | 0.000 | 0.000 | ||
| 10332 | 2025.10.15 17:14 | buy | 5174 | 0.01 | 98.153 | 0.000 | 0.000 | ||
| 10333 | 2025.10.15 17:15 | buy | 5175 | 0.01 | 98.121 | 0.000 | 0.000 | ||
| 10334 | 2025.10.15 17:15 | buy | 5176 | 0.01 | 98.089 | 0.000 | 0.000 | ||
| 10335 | 2025.10.15 17:34 | close | 5176 | 0.01 | 98.312 | 0.000 | 0.000 | 1.43 | 1654.08 |
| 10336 | 2025.10.15 17:34 | close | 5157 | 0.01 | 98.312 | 0.000 | 0.000 | -1.55 | 1652.53 |
| 10337 | 2025.10.15 17:35 | close | 5175 | 0.01 | 98.316 | 0.000 | 0.000 | 1.24 | 1653.77 |
| 10338 | 2025.10.15 17:35 | close | 5158 | 0.01 | 98.316 | 0.000 | 0.000 | -1.35 | 1652.42 |
| 10339 | 2025.10.15 17:35 | close | 5174 | 0.01 | 98.327 | 0.000 | 0.000 | 1.11 | 1653.53 |
| 10340 | 2025.10.15 17:35 | close | 5159 | 0.01 | 98.327 | 0.000 | 0.000 | -1.13 | 1652.40 |
| 10341 | 2025.10.15 17:35 | close | 5173 | 0.01 | 98.323 | 0.000 | 0.000 | 0.92 | 1653.32 |
| 10342 | 2025.10.15 17:35 | close | 5160 | 0.01 | 98.323 | 0.000 | 0.000 | -1.00 | 1652.32 |
| 10343 | 2025.10.15 17:36 | close | 5172 | 0.01 | 98.327 | 0.000 | 0.000 | 0.78 | 1653.10 |
| 10344 | 2025.10.15 17:36 | close | 5163 | 0.01 | 98.327 | 0.000 | 0.000 | -0.85 | 1652.25 |
| 10345 | 2025.10.15 17:38 | close | 5171 | 0.01 | 98.338 | 0.000 | 0.000 | 0.56 | 1652.81 |
| 10346 | 2025.10.15 17:38 | close | 5164 | 0.01 | 98.338 | 0.000 | 0.000 | -0.60 | 1652.21 |
| 10347 | 2025.10.15 17:38 | close | 5170 | 0.01 | 98.337 | 0.000 | 0.000 | 0.43 | 1652.64 |
| 10348 | 2025.10.15 17:38 | close | 5165 | 0.01 | 98.337 | 0.000 | 0.000 | -0.47 | 1652.17 |
| 10349 | 2025.10.15 17:58 | close | 5169 | 0.01 | 98.392 | 0.000 | 0.000 | 0.60 | 1652.77 |
| 10350 | 2025.10.15 17:58 | close | 5166 | 0.01 | 98.392 | 0.000 | 0.000 | 0.01 | 1652.78 |
| 10351 | 2025.10.15 21:05 | buy | 5177 | 0.01 | 98.265 | 0.000 | 0.000 | ||
| 10352 | 2025.10.15 22:47 | buy | 5178 | 0.01 | 98.243 | 0.000 | 0.000 | ||
| 10353 | 2025.10.15 23:04 | close | 5178 | 0.01 | 98.303 | 0.000 | 0.000 | 0.38 | 1653.16 |
| 10354 | 2025.10.15 23:04 | close | 5167 | 0.01 | 98.303 | 0.000 | 0.000 | -0.40 | 1652.76 |
| 10355 | 2025.10.15 23:40 | buy | 5179 | 0.01 | 98.244 | 0.000 | 0.000 | ||
| 10356 | 2025.10.15 23:41 | buy | 5180 | 0.01 | 98.209 | 0.000 | 0.000 | ||
| 10357 | 2025.10.15 23:47 | buy | 5181 | 0.01 | 98.188 | 0.000 | 0.000 | ||
| 10358 | 2025.10.15 23:58 | close | 5181 | 0.01 | 98.252 | 0.000 | 0.000 | 0.41 | 1653.17 |
| 10359 | 2025.10.15 23:58 | close | 5168 | 0.01 | 98.252 | 0.000 | 0.000 | -0.45 | 1652.72 |
| 10360 | 2025.10.16 00:14 | buy | 5182 | 0.01 | 98.185 | 0.000 | 0.000 | ||
| 10361 | 2025.10.16 00:14 | buy | 5183 | 0.01 | 98.155 | 0.000 | 0.000 | ||
| 10362 | 2025.10.16 00:19 | buy | 5184 | 0.01 | 98.135 | 0.000 | 0.000 | ||
| 10363 | 2025.10.16 00:27 | buy | 5185 | 0.01 | 98.114 | 0.000 | 0.000 | ||
| 10364 | 2025.10.16 00:30 | buy | 5186 | 0.01 | 97.963 | 0.000 | 0.000 | ||
| 10365 | 2025.10.16 00:30 | buy | 5187 | 0.01 | 97.842 | 0.000 | 0.000 | ||
| 10366 | 2025.10.16 00:30 | buy | 5188 | 0.01 | 97.682 | 0.000 | 0.000 | ||
| 10367 | 2025.10.16 00:33 | buy | 5189 | 0.01 | 97.660 | 0.000 | 0.000 | ||
| 10368 | 2025.10.16 00:33 | buy | 5190 | 0.01 | 97.626 | 0.000 | 0.000 | ||
| 10369 | 2025.10.16 00:35 | buy | 5191 | 0.01 | 97.591 | 0.000 | 0.000 | ||
| 10370 | 2025.10.16 01:02 | close | 5191 | 0.01 | 97.915 | 0.000 | 0.000 | 2.07 | 1654.79 |
| 10371 | 2025.10.16 01:02 | close | 5177 | 0.01 | 97.915 | 0.000 | 0.000 | -2.23 | 1652.57 |
| 10372 | 2025.10.16 01:03 | close | 5190 | 0.01 | 97.935 | 0.000 | 0.000 | 1.97 | 1654.54 |
| 10373 | 2025.10.16 01:03 | close | 5179 | 0.01 | 97.935 | 0.000 | 0.000 | -1.96 | 1652.58 |
| 10374 | 2025.10.16 01:03 | close | 5189 | 0.01 | 97.929 | 0.000 | 0.000 | 1.72 | 1654.30 |
| 10375 | 2025.10.16 01:03 | close | 5180 | 0.01 | 97.929 | 0.000 | 0.000 | -1.78 | 1652.52 |
| 10376 | 2025.10.16 01:03 | close | 5188 | 0.01 | 97.941 | 0.000 | 0.000 | 1.65 | 1654.17 |
| 10377 | 2025.10.16 01:03 | close | 5182 | 0.01 | 97.941 | 0.000 | 0.000 | -1.56 | 1652.61 |
| 10378 | 2025.10.16 01:17 | close | 5187 | 0.01 | 98.002 | 0.000 | 0.000 | 1.02 | 1653.63 |
| 10379 | 2025.10.16 01:17 | close | 5183 | 0.01 | 98.002 | 0.000 | 0.000 | -0.97 | 1652.66 |
| 10380 | 2025.10.16 01:25 | buy | 5192 | 0.01 | 97.929 | 0.000 | 0.000 | ||
| 10381 | 2025.10.16 01:27 | buy | 5193 | 0.01 | 97.906 | 0.000 | 0.000 | ||
| 10382 | 2025.10.16 01:29 | buy | 5194 | 0.01 | 97.882 | 0.000 | 0.000 | ||
| 10383 | 2025.10.16 01:30 | buy | 5195 | 0.01 | 97.862 | 0.000 | 0.000 | ||
| 10384 | 2025.10.16 01:41 | buy | 5196 | 0.01 | 97.840 | 0.000 | 0.000 | ||
| 10385 | 2025.10.16 01:43 | buy | 5197 | 0.01 | 97.820 | 0.000 | 0.000 | ||
| 10386 | 2025.10.16 01:44 | buy | 5198 | 0.01 | 97.798 | 0.000 | 0.000 | ||
| 10387 | 2025.10.16 01:44 | buy | 5199 | 0.01 | 97.769 | 0.000 | 0.000 | ||
| 10388 | 2025.10.16 04:12 | close | 5199 | 0.01 | 97.948 | 0.000 | 0.000 | 1.14 | 1653.80 |
| 10389 | 2025.10.16 04:12 | close | 5184 | 0.01 | 97.948 | 0.000 | 0.000 | -1.20 | 1652.60 |
| 10390 | 2025.10.16 04:12 | close | 5198 | 0.01 | 97.954 | 0.000 | 0.000 | 0.99 | 1653.59 |
| 10391 | 2025.10.16 04:12 | close | 5185 | 0.01 | 97.954 | 0.000 | 0.000 | -1.02 | 1652.57 |
| 10392 | 2025.10.16 04:14 | close | 5197 | 0.01 | 97.963 | 0.000 | 0.000 | 0.91 | 1653.48 |
| 10393 | 2025.10.16 04:14 | close | 5186 | 0.01 | 97.963 | 0.000 | 0.000 | 0.00 | 1653.48 |
| 10394 | 2025.10.16 04:14 | close | 5196 | 0.01 | 97.962 | 0.000 | 0.000 | 0.78 | 1654.26 |
| 10395 | 2025.10.16 04:14 | close | 5192 | 0.01 | 97.962 | 0.000 | 0.000 | 0.21 | 1654.47 |
| 10396 | 2025.10.16 04:48 | close | 5195 | 0.01 | 98.013 | 0.000 | 0.000 | 0.97 | 1655.44 |
| 10397 | 2025.10.16 04:48 | close | 5194 | 0.01 | 98.013 | 0.000 | 0.000 | 0.84 | 1656.28 |
| 10398 | 2025.10.16 04:48 | close | 5193 | 0.01 | 98.013 | 0.000 | 0.000 | 0.69 | 1656.97 |
| 10399 | 2025.10.16 04:48 | buy | 5200 | 0.02 | 98.043 | 0.000 | 0.000 | ||
| 10400 | 2025.10.16 05:01 | close | 5200 | 0.02 | 98.069 | 0.000 | 0.000 | 0.33 | 1657.30 |
| 10401 | 2025.10.16 05:01 | buy | 5201 | 0.02 | 98.099 | 0.000 | 0.000 | ||
| 10402 | 2025.10.16 05:07 | buy | 5202 | 0.01 | 98.078 | 0.000 | 0.000 | ||
| 10403 | 2025.10.16 05:11 | close | 5202 | 0.01 | 98.122 | 0.000 | 0.000 | 0.28 | 1657.58 |
| 10404 | 2025.10.16 05:11 | close | 5201 | 0.02 | 98.122 | 0.000 | 0.000 | 0.30 | 1657.88 |
| 10405 | 2025.10.16 05:11 | buy | 5203 | 0.02 | 98.152 | 0.000 | 0.000 | ||
| 10406 | 2025.10.16 05:17 | buy | 5204 | 0.01 | 98.131 | 0.000 | 0.000 | ||
| 10407 | 2025.10.16 05:26 | buy | 5205 | 0.01 | 98.103 | 0.000 | 0.000 | ||
| 10408 | 2025.10.16 05:30 | buy | 5206 | 0.01 | 98.083 | 0.000 | 0.000 | ||
| 10409 | 2025.10.16 06:07 | close | 5206 | 0.01 | 98.140 | 0.000 | 0.000 | 0.37 | 1658.25 |
| 10410 | 2025.10.16 06:07 | close | 5205 | 0.01 | 98.140 | 0.000 | 0.000 | 0.24 | 1658.49 |
| 10411 | 2025.10.16 06:07 | close | 5204 | 0.01 | 98.140 | 0.000 | 0.000 | 0.06 | 1658.55 |
| 10412 | 2025.10.16 06:07 | close | 5203 | 0.02 | 98.140 | 0.000 | 0.000 | -0.15 | 1658.40 |
| 10413 | 2025.10.16 06:07 | buy | 5207 | 0.02 | 98.170 | 0.000 | 0.000 | ||
| 10414 | 2025.10.16 06:09 | buy | 5208 | 0.01 | 98.150 | 0.000 | 0.000 | ||
| 10415 | 2025.10.16 06:10 | buy | 5209 | 0.01 | 98.130 | 0.000 | 0.000 | ||
| 10416 | 2025.10.16 06:16 | close | 5209 | 0.01 | 98.177 | 0.000 | 0.000 | 0.30 | 1658.70 |
| 10417 | 2025.10.16 06:16 | close | 5208 | 0.01 | 98.177 | 0.000 | 0.000 | 0.17 | 1658.87 |
| 10418 | 2025.10.16 06:16 | close | 5207 | 0.02 | 98.177 | 0.000 | 0.000 | 0.09 | 1658.96 |
| 10419 | 2025.10.16 06:16 | buy | 5210 | 0.02 | 98.207 | 0.000 | 0.000 | ||
| 10420 | 2025.10.16 06:16 | buy | 5211 | 0.01 | 98.186 | 0.000 | 0.000 | ||
| 10421 | 2025.10.16 06:17 | buy | 5212 | 0.01 | 98.163 | 0.000 | 0.000 | ||
| 10422 | 2025.10.16 06:27 | close | 5212 | 0.01 | 98.211 | 0.000 | 0.000 | 0.30 | 1659.26 |
| 10423 | 2025.10.16 06:27 | close | 5211 | 0.01 | 98.211 | 0.000 | 0.000 | 0.16 | 1659.42 |
| 10424 | 2025.10.16 06:27 | close | 5210 | 0.02 | 98.211 | 0.000 | 0.000 | 0.05 | 1659.47 |
| 10425 | 2025.10.16 06:27 | buy | 5213 | 0.02 | 98.241 | 0.000 | 0.000 | ||
| 10426 | 2025.10.16 06:31 | close | 5213 | 0.02 | 98.261 | 0.000 | 0.000 | 0.25 | 1659.72 |
| 10427 | 2025.10.16 06:31 | buy | 5214 | 0.02 | 98.291 | 0.000 | 0.000 | ||
| 10428 | 2025.10.16 06:35 | close | 5214 | 0.02 | 98.312 | 0.000 | 0.000 | 0.27 | 1659.99 |
| 10429 | 2025.10.16 06:35 | buy | 5215 | 0.02 | 98.342 | 0.000 | 0.000 | ||
| 10430 | 2025.10.16 06:48 | buy | 5216 | 0.01 | 98.315 | 0.000 | 0.000 | ||
| 10431 | 2025.10.16 07:13 | buy | 5217 | 0.01 | 98.290 | 0.000 | 0.000 | ||
| 10432 | 2025.10.16 07:14 | buy | 5218 | 0.01 | 98.267 | 0.000 | 0.000 | ||
| 10433 | 2025.10.16 07:17 | close | 5218 | 0.01 | 98.328 | 0.000 | 0.000 | 0.39 | 1660.38 |
| 10434 | 2025.10.16 07:17 | close | 5217 | 0.01 | 98.328 | 0.000 | 0.000 | 0.24 | 1660.62 |
| 10435 | 2025.10.16 07:17 | close | 5216 | 0.01 | 98.328 | 0.000 | 0.000 | 0.08 | 1660.70 |
| 10436 | 2025.10.16 07:17 | close | 5215 | 0.02 | 98.328 | 0.000 | 0.000 | -0.17 | 1660.53 |
| 10437 | 2025.10.16 07:17 | buy | 5219 | 0.02 | 98.358 | 0.000 | 0.000 | ||
| 10438 | 2025.10.16 07:17 | buy | 5220 | 0.01 | 98.335 | 0.000 | 0.000 | ||
| 10439 | 2025.10.16 07:18 | buy | 5221 | 0.01 | 98.315 | 0.000 | 0.000 | ||
| 10440 | 2025.10.16 07:19 | buy | 5222 | 0.01 | 98.289 | 0.000 | 0.000 | ||
| 10441 | 2025.10.16 07:20 | buy | 5223 | 0.01 | 98.259 | 0.000 | 0.000 | ||
| 10442 | 2025.10.16 07:39 | buy | 5224 | 0.01 | 98.233 | 0.000 | 0.000 | ||
| 10443 | 2025.10.16 07:55 | close | 5224 | 0.01 | 98.283 | 0.000 | 0.000 | 0.32 | 1660.85 |
| 10444 | 2025.10.16 07:55 | close | 5219 | 0.01 | 98.283 | 0.000 | 0.000 | -0.48 | 1660.37 |
| 10445 | 2025.10.16 07:55 | buy | 5225 | 0.01 | 98.358 | 0.000 | 0.000 | ||
| 10446 | 2025.10.16 07:55 | close | 5223 | 0.01 | 98.310 | 0.000 | 0.000 | 0.32 | 1660.69 |
| 10447 | 2025.10.16 07:55 | close | 5225 | 0.01 | 98.310 | 0.000 | 0.000 | -0.31 | 1660.38 |
| 10448 | 2025.10.16 07:56 | close | 5222 | 0.01 | 98.388 | 0.000 | 0.000 | 0.63 | 1661.01 |
| 10449 | 2025.10.16 07:56 | close | 5221 | 0.01 | 98.388 | 0.000 | 0.000 | 0.46 | 1661.47 |
| 10450 | 2025.10.16 07:56 | close | 5220 | 0.01 | 98.388 | 0.000 | 0.000 | 0.34 | 1661.81 |
| 10451 | 2025.10.16 07:56 | buy | 5226 | 0.02 | 98.418 | 0.000 | 0.000 | ||
| 10452 | 2025.10.16 07:56 | close | 5226 | 0.02 | 98.462 | 0.000 | 0.000 | 0.56 | 1662.37 |
| 10453 | 2025.10.16 07:56 | buy | 5227 | 0.02 | 98.492 | 0.000 | 0.000 | ||
| 10454 | 2025.10.16 07:56 | buy | 5228 | 0.01 | 98.467 | 0.000 | 0.000 | ||
| 10455 | 2025.10.16 07:56 | buy | 5229 | 0.01 | 98.443 | 0.000 | 0.000 | ||
| 10456 | 2025.10.16 07:58 | buy | 5230 | 0.01 | 98.421 | 0.000 | 0.000 | ||
| 10457 | 2025.10.16 08:06 | buy | 5231 | 0.01 | 98.395 | 0.000 | 0.000 | ||
| 10458 | 2025.10.16 09:03 | close | 5231 | 0.01 | 98.447 | 0.000 | 0.000 | 0.33 | 1662.70 |
| 10459 | 2025.10.16 09:03 | close | 5227 | 0.01 | 98.447 | 0.000 | 0.000 | -0.28 | 1662.42 |
| 10460 | 2025.10.16 09:03 | buy | 5232 | 0.01 | 98.492 | 0.000 | 0.000 | ||
| 10461 | 2025.10.16 09:05 | close | 5232 | 0.01 | 98.472 | 0.000 | 0.000 | -0.12 | 1662.30 |
| 10462 | 2025.10.16 09:05 | close | 5230 | 0.01 | 98.472 | 0.000 | 0.000 | 0.33 | 1662.63 |
| 10463 | 2025.10.16 09:05 | close | 5229 | 0.01 | 98.472 | 0.000 | 0.000 | 0.19 | 1662.82 |
| 10464 | 2025.10.16 09:05 | close | 5228 | 0.01 | 98.472 | 0.000 | 0.000 | 0.03 | 1662.85 |
| 10465 | 2025.10.16 09:05 | buy | 5233 | 0.02 | 98.502 | 0.000 | 0.000 | ||
| 10466 | 2025.10.16 09:13 | buy | 5234 | 0.01 | 98.476 | 0.000 | 0.000 | ||
| 10467 | 2025.10.16 09:18 | buy | 5235 | 0.01 | 98.452 | 0.000 | 0.000 | ||
| 10468 | 2025.10.16 09:33 | buy | 5236 | 0.01 | 98.432 | 0.000 | 0.000 | ||
| 10469 | 2025.10.16 09:37 | buy | 5237 | 0.01 | 98.409 | 0.000 | 0.000 | ||
| 10470 | 2025.10.16 09:38 | buy | 5238 | 0.01 | 98.385 | 0.000 | 0.000 | ||
| 10471 | 2025.10.16 09:50 | close | 5238 | 0.01 | 98.439 | 0.000 | 0.000 | 0.35 | 1663.20 |
| 10472 | 2025.10.16 09:50 | close | 5233 | 0.01 | 98.439 | 0.000 | 0.000 | -0.40 | 1662.80 |
| 10473 | 2025.10.16 09:50 | buy | 5239 | 0.01 | 98.502 | 0.000 | 0.000 | ||
| 10474 | 2025.10.16 09:57 | close | 5237 | 0.01 | 98.459 | 0.000 | 0.000 | 0.31 | 1663.11 |
| 10475 | 2025.10.16 09:57 | close | 5239 | 0.01 | 98.459 | 0.000 | 0.000 | -0.28 | 1662.83 |
| 10476 | 2025.10.16 10:45 | buy | 5240 | 0.01 | 98.407 | 0.000 | 0.000 | ||
| 10477 | 2025.10.16 11:29 | close | 5240 | 0.01 | 98.461 | 0.000 | 0.000 | 0.35 | 1663.18 |
| 10478 | 2025.10.16 11:29 | close | 5236 | 0.01 | 98.461 | 0.000 | 0.000 | 0.19 | 1663.37 |
| 10479 | 2025.10.16 11:29 | close | 5235 | 0.01 | 98.461 | 0.000 | 0.000 | 0.06 | 1663.43 |
| 10480 | 2025.10.16 11:29 | close | 5234 | 0.01 | 98.461 | 0.000 | 0.000 | -0.09 | 1663.34 |
| 10481 | 2025.10.16 11:29 | buy | 5241 | 0.02 | 98.491 | 0.000 | 0.000 | ||
| 10482 | 2025.10.16 11:32 | buy | 5242 | 0.01 | 98.470 | 0.000 | 0.000 | ||
| 10483 | 2025.10.16 11:41 | buy | 5243 | 0.01 | 98.449 | 0.000 | 0.000 | ||
| 10484 | 2025.10.16 11:46 | buy | 5244 | 0.01 | 98.425 | 0.000 | 0.000 | ||
| 10485 | 2025.10.16 12:06 | buy | 5245 | 0.01 | 98.401 | 0.000 | 0.000 | ||
| 10486 | 2025.10.16 12:06 | buy | 5246 | 0.01 | 98.372 | 0.000 | 0.000 | ||
| 10487 | 2025.10.16 12:07 | buy | 5247 | 0.01 | 98.352 | 0.000 | 0.000 | ||
| 10488 | 2025.10.16 12:08 | buy | 5248 | 0.01 | 98.330 | 0.000 | 0.000 | ||
| 10489 | 2025.10.16 12:10 | buy | 5249 | 0.01 | 98.295 | 0.000 | 0.000 | ||
| 10490 | 2025.10.16 12:10 | buy | 5250 | 0.01 | 98.271 | 0.000 | 0.000 | ||
| 10491 | 2025.10.16 12:12 | buy | 5251 | 0.01 | 98.245 | 0.000 | 0.000 | ||
| 10492 | 2025.10.16 12:30 | buy | 5252 | 0.01 | 98.207 | 0.000 | 0.000 | ||
| 10493 | 2025.10.16 12:43 | close | 5252 | 0.01 | 98.258 | 0.000 | 0.000 | 0.32 | 1663.66 |
| 10494 | 2025.10.16 12:43 | close | 5241 | 0.01 | 98.258 | 0.000 | 0.000 | -1.49 | 1662.17 |
| 10495 | 2025.10.16 12:43 | buy | 5253 | 0.01 | 98.491 | 0.000 | 0.000 | ||
| 10496 | 2025.10.16 13:11 | buy | 5254 | 0.01 | 98.216 | 0.000 | 0.000 | ||
| 10497 | 2025.10.16 13:32 | buy | 5255 | 0.01 | 98.191 | 0.000 | 0.000 | ||
| 10498 | 2025.10.16 13:34 | buy | 5256 | 0.01 | 98.162 | 0.000 | 0.000 | ||
| 10499 | 2025.10.16 13:42 | buy | 5257 | 0.01 | 98.126 | 0.000 | 0.000 | ||
| 10500 | 2025.10.16 13:47 | buy | 5258 | 0.01 | 98.100 | 0.000 | 0.000 | ||
| 10501 | 2025.10.16 13:47 | buy | 5259 | 0.01 | 98.054 | 0.000 | 0.000 | ||
| 10502 | 2025.10.16 13:51 | buy | 5260 | 0.01 | 98.019 | 0.000 | 0.000 | ||
| 10503 | 2025.10.16 14:09 | buy | 5261 | 0.01 | 97.989 | 0.000 | 0.000 | ||
| 10504 | 2025.10.16 14:10 | buy | 5262 | 0.01 | 97.962 | 0.000 | 0.000 | ||
| 10505 | 2025.10.16 14:12 | buy | 5263 | 0.01 | 97.920 | 0.000 | 0.000 | ||
| 10506 | 2025.10.16 14:13 | buy | 5264 | 0.01 | 97.890 | 0.000 | 0.000 | ||
| 10507 | 2025.10.16 15:42 | buy | 5265 | 0.01 | 97.869 | 0.000 | 0.000 | ||
| 10508 | 2025.10.16 16:01 | buy | 5266 | 0.01 | 97.842 | 0.000 | 0.000 | ||
| 10509 | 2025.10.16 16:20 | buy | 5267 | 0.01 | 97.822 | 0.000 | 0.000 | ||
| 10510 | 2025.10.16 16:20 | buy | 5268 | 0.01 | 97.802 | 0.000 | 0.000 | ||
| 10511 | 2025.10.16 16:24 | buy | 5269 | 0.01 | 97.779 | 0.000 | 0.000 | ||
| 10512 | 2025.10.16 16:25 | buy | 5270 | 0.01 | 97.753 | 0.000 | 0.000 | ||
| 10513 | 2025.10.16 16:26 | buy | 5271 | 0.01 | 97.721 | 0.000 | 0.000 | ||
| 10514 | 2025.10.16 16:30 | buy | 5272 | 0.01 | 97.684 | 0.000 | 0.000 | ||
| 10515 | 2025.10.16 16:30 | buy | 5273 | 0.01 | 97.653 | 0.000 | 0.000 | ||
| 10516 | 2025.10.16 16:30 | buy | 5274 | 0.01 | 97.611 | 0.000 | 0.000 | ||
| 10517 | 2025.10.16 16:32 | buy | 5275 | 0.01 | 97.524 | 0.000 | 0.000 | ||
| 10518 | 2025.10.16 16:32 | buy | 5276 | 0.01 | 97.461 | 0.000 | 0.000 | ||
| 10519 | 2025.10.16 16:32 | buy | 5277 | 0.01 | 97.376 | 0.000 | 0.000 | ||
| 10520 | 2025.10.16 16:33 | buy | 5278 | 0.01 | 97.355 | 0.000 | 0.000 | ||
| 10521 | 2025.10.16 18:12 | buy | 5279 | 0.01 | 97.332 | 0.000 | 0.000 | ||
| 10522 | 2025.10.16 18:12 | buy | 5280 | 0.01 | 97.311 | 0.000 | 0.000 | ||
| 10523 | 2025.10.16 18:16 | buy | 5281 | 0.01 | 97.275 | 0.000 | 0.000 | ||
| 10524 | 2025.10.16 23:42 | buy | 5282 | 0.01 | 97.251 | 0.000 | 0.000 | ||
| 10525 | 2025.10.16 23:48 | buy | 5283 | 0.01 | 97.230 | 0.000 | 0.000 | ||
| 10526 | 2025.10.16 23:48 | buy | 5284 | 0.01 | 97.207 | 0.000 | 0.000 | ||
| 10527 | 2025.10.17 02:24 | buy | 5285 | 0.01 | 97.187 | 0.000 | 0.000 | ||
| 10528 | 2025.10.17 02:25 | buy | 5286 | 0.01 | 97.164 | 0.000 | 0.000 | ||
| 10529 | 2025.10.17 02:27 | buy | 5287 | 0.01 | 97.142 | 0.000 | 0.000 | ||
| 10530 | 2025.10.17 03:07 | buy | 5288 | 0.01 | 97.115 | 0.000 | 0.000 | ||
| 10531 | 2025.10.17 03:35 | buy | 5289 | 0.01 | 97.083 | 0.000 | 0.000 | ||
| 10532 | 2025.10.17 03:36 | buy | 5290 | 0.01 | 97.063 | 0.000 | 0.000 | ||
| 10533 | 2025.10.17 03:36 | buy | 5291 | 0.01 | 97.042 | 0.000 | 0.000 | ||
| 10534 | 2025.10.17 03:38 | buy | 5292 | 0.01 | 97.022 | 0.000 | 0.000 | ||
| 10535 | 2025.10.17 03:39 | buy | 5293 | 0.01 | 97.002 | 0.000 | 0.000 | ||
| 10536 | 2025.10.17 03:41 | buy | 5294 | 0.01 | 96.974 | 0.000 | 0.000 | ||
| 10537 | 2025.10.17 03:44 | buy | 5295 | 0.01 | 96.954 | 0.000 | 0.000 | ||
| 10538 | 2025.10.17 03:52 | buy | 5296 | 0.01 | 96.933 | 0.000 | 0.000 | ||
| 10539 | 2025.10.17 06:54 | buy | 5297 | 0.01 | 96.907 | 0.000 | 0.000 | ||
| 10540 | 2025.10.17 06:54 | buy | 5298 | 0.01 | 96.868 | 0.000 | 0.000 | ||
| 10541 | 2025.10.17 06:55 | buy | 5299 | 0.01 | 96.838 | 0.000 | 0.000 | ||
| 10542 | 2025.10.17 06:56 | buy | 5300 | 0.01 | 96.798 | 0.000 | 0.000 | ||
| 10543 | 2025.10.17 07:00 | buy | 5301 | 0.01 | 96.761 | 0.000 | 0.000 | ||
| 10544 | 2025.10.17 07:00 | buy | 5302 | 0.01 | 96.733 | 0.000 | 0.000 | ||
| 10545 | 2025.10.17 07:01 | buy | 5303 | 0.01 | 96.692 | 0.000 | 0.000 | ||
| 10546 | 2025.10.17 07:02 | buy | 5304 | 0.01 | 96.666 | 0.000 | 0.000 | ||
| 10547 | 2025.10.17 07:03 | buy | 5305 | 0.01 | 96.638 | 0.000 | 0.000 | ||
| 10548 | 2025.10.17 07:09 | buy | 5306 | 0.01 | 96.592 | 0.000 | 0.000 | ||
| 10549 | 2025.10.17 07:09 | buy | 5307 | 0.01 | 96.547 | 0.000 | 0.000 | ||
| 10550 | 2025.10.17 07:12 | buy | 5308 | 0.01 | 96.526 | 0.000 | 0.000 | ||
| 10551 | 2025.10.17 07:13 | buy | 5309 | 0.01 | 96.501 | 0.000 | 0.000 | ||
| 10552 | 2025.10.17 07:14 | buy | 5310 | 0.01 | 96.475 | 0.000 | 0.000 | ||
| 10553 | 2025.10.17 07:16 | buy | 5311 | 0.01 | 96.447 | 0.000 | 0.000 | ||
| 10554 | 2025.10.17 07:19 | buy | 5312 | 0.01 | 96.412 | 0.000 | 0.000 | ||
| 10555 | 2025.10.17 07:20 | buy | 5313 | 0.01 | 96.378 | 0.000 | 0.000 | ||
| 10556 | 2025.10.17 07:20 | buy | 5314 | 0.01 | 96.349 | 0.000 | 0.000 | ||
| 10557 | 2025.10.17 07:21 | buy | 5315 | 0.01 | 96.309 | 0.000 | 0.000 | ||
| 10558 | 2025.10.17 07:21 | buy | 5316 | 0.01 | 96.277 | 0.000 | 0.000 | ||
| 10559 | 2025.10.17 11:09 | close | 5316 | 0.01 | 97.359 | 0.000 | 0.000 | 6.90 | 1669.07 |
| 10560 | 2025.10.17 11:09 | close | 5253 | 0.01 | 97.359 | 0.000 | 0.000 | -7.23 | 1661.85 |
| 10561 | 2025.10.17 11:09 | close | 5315 | 0.01 | 97.349 | 0.000 | 0.000 | 6.64 | 1668.49 |
| 10562 | 2025.10.17 11:09 | close | 5242 | 0.01 | 97.349 | 0.000 | 0.000 | -7.15 | 1661.34 |
| 10563 | 2025.10.17 11:10 | close | 5314 | 0.01 | 97.413 | 0.000 | 0.000 | 6.79 | 1668.13 |
| 10564 | 2025.10.17 11:10 | close | 5313 | 0.01 | 97.413 | 0.000 | 0.000 | 6.61 | 1674.74 |
| 10565 | 2025.10.17 11:10 | close | 5312 | 0.01 | 97.413 | 0.000 | 0.000 | 6.39 | 1681.13 |
| 10566 | 2025.10.17 11:10 | close | 5311 | 0.01 | 97.413 | 0.000 | 0.000 | 6.17 | 1687.30 |
| 10567 | 2025.10.17 11:10 | close | 5310 | 0.01 | 97.413 | 0.000 | 0.000 | 5.99 | 1693.29 |
| 10568 | 2025.10.17 11:10 | close | 5309 | 0.01 | 97.413 | 0.000 | 0.000 | 5.82 | 1699.11 |
| 10569 | 2025.10.17 11:10 | close | 5308 | 0.01 | 97.413 | 0.000 | 0.000 | 5.66 | 1704.77 |
| 10570 | 2025.10.17 11:10 | close | 5307 | 0.01 | 97.413 | 0.000 | 0.000 | 5.53 | 1710.30 |
| 10571 | 2025.10.17 11:10 | close | 5306 | 0.01 | 97.413 | 0.000 | 0.000 | 5.24 | 1715.54 |
| 10572 | 2025.10.17 11:10 | close | 5305 | 0.01 | 97.413 | 0.000 | 0.000 | 4.95 | 1720.49 |
| 10573 | 2025.10.17 11:10 | close | 5304 | 0.01 | 97.413 | 0.000 | 0.000 | 4.77 | 1725.26 |
| 10574 | 2025.10.17 11:10 | close | 5303 | 0.01 | 97.413 | 0.000 | 0.000 | 4.60 | 1729.86 |
| 10575 | 2025.10.17 11:10 | close | 5302 | 0.01 | 97.413 | 0.000 | 0.000 | 4.34 | 1734.20 |
| 10576 | 2025.10.17 11:10 | close | 5301 | 0.01 | 97.413 | 0.000 | 0.000 | 4.16 | 1738.36 |
| 10577 | 2025.10.17 11:10 | close | 5300 | 0.01 | 97.413 | 0.000 | 0.000 | 3.93 | 1742.29 |
| 10578 | 2025.10.17 11:10 | close | 5299 | 0.01 | 97.413 | 0.000 | 0.000 | 3.67 | 1745.96 |
| 10579 | 2025.10.17 11:10 | close | 5298 | 0.01 | 97.413 | 0.000 | 0.000 | 3.48 | 1749.44 |
| 10580 | 2025.10.17 11:10 | close | 5297 | 0.01 | 97.413 | 0.000 | 0.000 | 3.23 | 1752.67 |
| 10581 | 2025.10.17 11:10 | close | 5296 | 0.01 | 97.413 | 0.000 | 0.000 | 3.07 | 1755.74 |
| 10582 | 2025.10.17 11:10 | close | 5295 | 0.01 | 97.413 | 0.000 | 0.000 | 2.93 | 1758.67 |
| 10583 | 2025.10.17 11:10 | close | 5294 | 0.01 | 97.413 | 0.000 | 0.000 | 2.80 | 1761.47 |
| 10584 | 2025.10.17 11:10 | close | 5293 | 0.01 | 97.413 | 0.000 | 0.000 | 2.62 | 1764.09 |
| 10585 | 2025.10.17 11:10 | close | 5292 | 0.01 | 97.413 | 0.000 | 0.000 | 2.50 | 1766.59 |
| 10586 | 2025.10.17 11:10 | close | 5291 | 0.01 | 97.413 | 0.000 | 0.000 | 2.37 | 1768.96 |
| 10587 | 2025.10.17 11:10 | close | 5290 | 0.01 | 97.413 | 0.000 | 0.000 | 2.24 | 1771.20 |
| 10588 | 2025.10.17 11:10 | close | 5289 | 0.01 | 97.413 | 0.000 | 0.000 | 2.11 | 1773.31 |
| 10589 | 2025.10.17 11:10 | close | 5288 | 0.01 | 97.413 | 0.000 | 0.000 | 1.90 | 1775.21 |
| 10590 | 2025.10.17 11:10 | close | 5287 | 0.01 | 97.413 | 0.000 | 0.000 | 1.73 | 1776.94 |
| 10591 | 2025.10.17 11:10 | close | 5286 | 0.01 | 97.413 | 0.000 | 0.000 | 1.59 | 1778.53 |
| 10592 | 2025.10.17 11:10 | close | 5285 | 0.01 | 97.413 | 0.000 | 0.000 | 1.44 | 1779.97 |
| 10593 | 2025.10.17 11:10 | close | 5284 | 0.01 | 97.413 | 0.000 | 0.000 | 1.32 | 1781.30 |
| 10594 | 2025.10.17 11:10 | close | 5283 | 0.01 | 97.413 | 0.000 | 0.000 | 1.17 | 1782.47 |
| 10595 | 2025.10.17 11:10 | close | 5282 | 0.01 | 97.413 | 0.000 | 0.000 | 1.04 | 1783.51 |
| 10596 | 2025.10.17 11:10 | close | 5281 | 0.01 | 97.413 | 0.000 | 0.000 | 0.88 | 1784.40 |
| 10597 | 2025.10.17 11:10 | close | 5280 | 0.01 | 97.413 | 0.000 | 0.000 | 0.65 | 1785.05 |
| 10598 | 2025.10.17 11:10 | close | 5279 | 0.01 | 97.413 | 0.000 | 0.000 | 0.52 | 1785.58 |
| 10599 | 2025.10.17 11:10 | close | 5278 | 0.01 | 97.413 | 0.000 | 0.000 | 0.37 | 1785.95 |
| 10600 | 2025.10.17 11:10 | close | 5277 | 0.01 | 97.413 | 0.000 | 0.000 | 0.24 | 1786.20 |
| 10601 | 2025.10.17 11:10 | close | 5276 | 0.01 | 97.413 | 0.000 | 0.000 | -0.30 | 1785.90 |
| 10602 | 2025.10.17 11:10 | close | 5275 | 0.01 | 97.413 | 0.000 | 0.000 | -0.71 | 1785.19 |
| 10603 | 2025.10.17 11:10 | close | 5274 | 0.01 | 97.413 | 0.000 | 0.000 | -1.26 | 1783.94 |
| 10604 | 2025.10.17 11:10 | close | 5273 | 0.01 | 97.413 | 0.000 | 0.000 | -1.53 | 1782.41 |
| 10605 | 2025.10.17 11:10 | close | 5272 | 0.01 | 97.413 | 0.000 | 0.000 | -1.73 | 1780.69 |
| 10606 | 2025.10.17 11:10 | close | 5271 | 0.01 | 97.413 | 0.000 | 0.000 | -1.96 | 1778.73 |
| 10607 | 2025.10.17 11:10 | close | 5270 | 0.01 | 97.413 | 0.000 | 0.000 | -2.17 | 1776.57 |
| 10608 | 2025.10.17 11:10 | close | 5269 | 0.01 | 97.413 | 0.000 | 0.000 | -2.33 | 1774.24 |
| 10609 | 2025.10.17 11:10 | close | 5268 | 0.01 | 97.413 | 0.000 | 0.000 | -2.48 | 1771.76 |
| 10610 | 2025.10.17 11:10 | close | 5267 | 0.01 | 97.413 | 0.000 | 0.000 | -2.61 | 1769.16 |
| 10611 | 2025.10.17 11:10 | close | 5266 | 0.01 | 97.413 | 0.000 | 0.000 | -2.74 | 1766.42 |
| 10612 | 2025.10.17 11:10 | close | 5265 | 0.01 | 97.413 | 0.000 | 0.000 | -2.91 | 1763.52 |
| 10613 | 2025.10.17 11:10 | close | 5264 | 0.01 | 97.413 | 0.000 | 0.000 | -3.04 | 1760.48 |
| 10614 | 2025.10.17 11:10 | close | 5263 | 0.01 | 97.413 | 0.000 | 0.000 | -3.23 | 1757.26 |
| 10615 | 2025.10.17 11:10 | close | 5262 | 0.01 | 97.413 | 0.000 | 0.000 | -3.50 | 1753.76 |
| 10616 | 2025.10.17 11:10 | close | 5261 | 0.01 | 97.413 | 0.000 | 0.000 | -3.67 | 1750.09 |
| 10617 | 2025.10.17 11:10 | close | 5260 | 0.01 | 97.413 | 0.000 | 0.000 | -3.87 | 1746.23 |
| 10618 | 2025.10.17 11:10 | close | 5259 | 0.01 | 97.413 | 0.000 | 0.000 | -4.09 | 1742.14 |
| 10619 | 2025.10.17 11:10 | close | 5258 | 0.01 | 97.413 | 0.000 | 0.000 | -4.38 | 1737.77 |
| 10620 | 2025.10.17 11:10 | close | 5257 | 0.01 | 97.413 | 0.000 | 0.000 | -4.55 | 1733.22 |
| 10621 | 2025.10.17 11:10 | close | 5256 | 0.01 | 97.413 | 0.000 | 0.000 | -4.78 | 1728.45 |
| 10622 | 2025.10.17 11:10 | close | 5255 | 0.01 | 97.413 | 0.000 | 0.000 | -4.96 | 1723.49 |
| 10623 | 2025.10.17 11:10 | close | 5254 | 0.01 | 97.413 | 0.000 | 0.000 | -5.12 | 1718.37 |
| 10624 | 2025.10.17 11:10 | close | 5251 | 0.01 | 97.413 | 0.000 | 0.000 | -5.31 | 1713.07 |
| 10625 | 2025.10.17 11:10 | close | 5250 | 0.01 | 97.413 | 0.000 | 0.000 | -5.47 | 1707.60 |
| 10626 | 2025.10.17 11:10 | close | 5249 | 0.01 | 97.413 | 0.000 | 0.000 | -5.63 | 1701.98 |
| 10627 | 2025.10.17 11:10 | close | 5248 | 0.01 | 97.413 | 0.000 | 0.000 | -5.85 | 1696.13 |
| 10628 | 2025.10.17 11:10 | close | 5247 | 0.01 | 97.413 | 0.000 | 0.000 | -5.99 | 1690.15 |
| 10629 | 2025.10.17 11:10 | close | 5246 | 0.01 | 97.413 | 0.000 | 0.000 | -6.12 | 1684.03 |
| 10630 | 2025.10.17 11:10 | close | 5245 | 0.01 | 97.413 | 0.000 | 0.000 | -6.30 | 1677.73 |
| 10631 | 2025.10.17 11:10 | close | 5244 | 0.01 | 97.413 | 0.000 | 0.000 | -6.46 | 1671.28 |
| 10632 | 2025.10.17 11:10 | close | 5243 | 0.01 | 97.413 | 0.000 | 0.000 | -6.61 | 1664.67 |
| 10633 | 2025.10.17 11:10 | buy | 5317 | 0.02 | 97.443 | 0.000 | 0.000 | ||
| 10634 | 2025.10.17 11:10 | buy | 5318 | 0.01 | 97.413 | 0.000 | 0.000 | ||
| 10635 | 2025.10.17 11:10 | buy | 5319 | 0.01 | 97.383 | 0.000 | 0.000 | ||
| 10636 | 2025.10.17 11:10 | buy | 5320 | 0.01 | 97.343 | 0.000 | 0.000 | ||
| 10637 | 2025.10.17 11:12 | close | 5320 | 0.01 | 97.394 | 0.000 | 0.000 | 0.33 | 1665.00 |
| 10638 | 2025.10.17 11:12 | close | 5317 | 0.01 | 97.394 | 0.000 | 0.000 | -0.31 | 1664.69 |
| 10639 | 2025.10.17 11:12 | buy | 5321 | 0.01 | 97.443 | 0.000 | 0.000 | ||
| 10640 | 2025.10.17 11:12 | close | 5321 | 0.01 | 97.449 | 0.000 | 0.000 | 0.04 | 1664.73 |
| 10641 | 2025.10.17 11:12 | close | 5319 | 0.01 | 97.449 | 0.000 | 0.000 | 0.42 | 1665.15 |
| 10642 | 2025.10.17 11:12 | close | 5318 | 0.01 | 97.449 | 0.000 | 0.000 | 0.23 | 1665.38 |
| 10643 | 2025.10.17 11:12 | buy | 5322 | 0.02 | 97.479 | 0.000 | 0.000 | ||
| 10644 | 2025.10.17 11:12 | buy | 5323 | 0.01 | 97.442 | 0.000 | 0.000 | ||
| 10645 | 2025.10.17 11:13 | close | 5323 | 0.01 | 97.496 | 0.000 | 0.000 | 0.35 | 1665.73 |
| 10646 | 2025.10.17 11:13 | close | 5322 | 0.02 | 97.496 | 0.000 | 0.000 | 0.22 | 1665.95 |
| 10647 | 2025.10.17 11:13 | buy | 5324 | 0.02 | 97.526 | 0.000 | 0.000 | ||
| 10648 | 2025.10.17 11:13 | close | 5324 | 0.02 | 97.594 | 0.000 | 0.000 | 0.87 | 1666.82 |
| 10649 | 2025.10.17 11:13 | buy | 5325 | 0.02 | 97.624 | 0.000 | 0.000 | ||
| 10650 | 2025.10.17 11:13 | buy | 5326 | 0.01 | 97.591 | 0.000 | 0.000 | ||
| 10651 | 2025.10.17 11:13 | buy | 5327 | 0.01 | 97.559 | 0.000 | 0.000 | ||
| 10652 | 2025.10.17 11:14 | close | 5327 | 0.01 | 97.625 | 0.000 | 0.000 | 0.42 | 1667.24 |
| 10653 | 2025.10.17 11:14 | close | 5326 | 0.01 | 97.625 | 0.000 | 0.000 | 0.22 | 1667.46 |
| 10654 | 2025.10.17 11:14 | close | 5325 | 0.02 | 97.625 | 0.000 | 0.000 | 0.01 | 1667.47 |
| 10655 | 2025.10.17 11:14 | buy | 5328 | 0.02 | 97.655 | 0.000 | 0.000 | ||
| 10656 | 2025.10.17 11:14 | buy | 5329 | 0.01 | 97.627 | 0.000 | 0.000 | ||
| 10657 | 2025.10.17 11:15 | close | 5329 | 0.01 | 97.711 | 0.000 | 0.000 | 0.54 | 1668.01 |
| 10658 | 2025.10.17 11:15 | close | 5328 | 0.02 | 97.711 | 0.000 | 0.000 | 0.71 | 1668.72 |
| 10659 | 2025.10.17 11:15 | buy | 5330 | 0.02 | 97.741 | 0.000 | 0.000 | ||
| 10660 | 2025.10.17 11:15 | buy | 5331 | 0.01 | 97.706 | 0.000 | 0.000 | ||
| 10661 | 2025.10.17 11:15 | buy | 5332 | 0.01 | 97.672 | 0.000 | 0.000 | ||
| 10662 | 2025.10.17 11:15 | buy | 5333 | 0.01 | 97.625 | 0.000 | 0.000 | ||
| 10663 | 2025.10.17 11:16 | buy | 5334 | 0.01 | 97.598 | 0.000 | 0.000 | ||
| 10664 | 2025.10.17 11:16 | buy | 5335 | 0.01 | 97.568 | 0.000 | 0.000 | ||
| 10665 | 2025.10.17 11:17 | buy | 5336 | 0.01 | 97.526 | 0.000 | 0.000 | ||
| 10666 | 2025.10.17 11:18 | buy | 5337 | 0.01 | 97.503 | 0.000 | 0.000 | ||
| 10667 | 2025.10.17 11:20 | buy | 5338 | 0.01 | 97.480 | 0.000 | 0.000 | ||
| 10668 | 2025.10.17 11:21 | buy | 5339 | 0.01 | 97.453 | 0.000 | 0.000 | ||
| 10669 | 2025.10.17 11:23 | close | 5339 | 0.01 | 97.505 | 0.000 | 0.000 | 0.34 | 1669.06 |
| 10670 | 2025.10.17 11:23 | close | 5330 | 0.01 | 97.505 | 0.000 | 0.000 | -1.50 | 1667.56 |
| 10671 | 2025.10.17 11:23 | buy | 5340 | 0.01 | 97.741 | 0.000 | 0.000 | ||
| 10672 | 2025.10.17 11:31 | close | 5338 | 0.01 | 97.606 | 0.000 | 0.000 | 0.80 | 1668.36 |
| 10673 | 2025.10.17 11:31 | close | 5340 | 0.01 | 97.606 | 0.000 | 0.000 | -0.86 | 1667.50 |
| 10674 | 2025.10.17 11:41 | buy | 5341 | 0.01 | 97.483 | 0.000 | 0.000 | ||
| 10675 | 2025.10.17 11:45 | buy | 5342 | 0.01 | 97.445 | 0.000 | 0.000 | ||
| 10676 | 2025.10.17 11:52 | buy | 5343 | 0.01 | 97.398 | 0.000 | 0.000 | ||
| 10677 | 2025.10.17 12:06 | close | 5343 | 0.01 | 97.555 | 0.000 | 0.000 | 1.00 | 1668.50 |
| 10678 | 2025.10.17 12:06 | close | 5331 | 0.01 | 97.555 | 0.000 | 0.000 | -0.97 | 1667.53 |
| 10679 | 2025.10.17 12:06 | close | 5342 | 0.01 | 97.587 | 0.000 | 0.000 | 0.91 | 1668.44 |
| 10680 | 2025.10.17 12:06 | close | 5341 | 0.01 | 97.587 | 0.000 | 0.000 | 0.67 | 1669.11 |
| 10681 | 2025.10.17 12:06 | close | 5337 | 0.01 | 97.587 | 0.000 | 0.000 | 0.54 | 1669.65 |
| 10682 | 2025.10.17 12:06 | close | 5336 | 0.01 | 97.587 | 0.000 | 0.000 | 0.39 | 1670.04 |
| 10683 | 2025.10.17 12:06 | close | 5335 | 0.01 | 97.587 | 0.000 | 0.000 | 0.12 | 1670.16 |
| 10684 | 2025.10.17 12:06 | close | 5334 | 0.01 | 97.587 | 0.000 | 0.000 | -0.07 | 1670.09 |
| 10685 | 2025.10.17 12:06 | close | 5333 | 0.01 | 97.587 | 0.000 | 0.000 | -0.24 | 1669.85 |
| 10686 | 2025.10.17 12:06 | close | 5332 | 0.01 | 97.587 | 0.000 | 0.000 | -0.54 | 1669.31 |
| 10687 | 2025.10.17 12:06 | buy | 5344 | 0.02 | 97.617 | 0.000 | 0.000 | ||
| 10688 | 2025.10.17 12:07 | close | 5344 | 0.02 | 97.640 | 0.000 | 0.000 | 0.29 | 1669.60 |
| 10689 | 2025.10.17 12:07 | buy | 5345 | 0.02 | 97.670 | 0.000 | 0.000 | ||
| 10690 | 2025.10.17 12:08 | buy | 5346 | 0.01 | 97.648 | 0.000 | 0.000 | ||
| 10691 | 2025.10.17 12:10 | buy | 5347 | 0.01 | 97.614 | 0.000 | 0.000 | ||
| 10692 | 2025.10.17 12:11 | buy | 5348 | 0.01 | 97.588 | 0.000 | 0.000 | ||
| 10693 | 2025.10.17 12:12 | buy | 5349 | 0.01 | 97.558 | 0.000 | 0.000 | ||
| 10694 | 2025.10.17 12:12 | buy | 5350 | 0.01 | 97.528 | 0.000 | 0.000 | ||
| 10695 | 2025.10.17 12:13 | buy | 5351 | 0.01 | 97.488 | 0.000 | 0.000 | ||
| 10696 | 2025.10.17 12:16 | close | 5351 | 0.01 | 97.552 | 0.000 | 0.000 | 0.41 | 1670.01 |
| 10697 | 2025.10.17 12:16 | close | 5345 | 0.01 | 97.552 | 0.000 | 0.000 | -0.75 | 1669.26 |
| 10698 | 2025.10.17 12:16 | buy | 5352 | 0.01 | 97.670 | 0.000 | 0.000 | ||
| 10699 | 2025.10.17 12:24 | buy | 5353 | 0.01 | 97.483 | 0.000 | 0.000 | ||
| 10700 | 2025.10.17 12:25 | buy | 5354 | 0.01 | 97.461 | 0.000 | 0.000 | ||
| 10701 | 2025.10.17 12:27 | buy | 5355 | 0.01 | 97.435 | 0.000 | 0.000 | ||
| 10702 | 2025.10.17 12:32 | buy | 5356 | 0.01 | 97.415 | 0.000 | 0.000 | ||
| 10703 | 2025.10.17 12:32 | buy | 5357 | 0.01 | 97.379 | 0.000 | 0.000 | ||
| 10704 | 2025.10.17 12:33 | buy | 5358 | 0.01 | 97.352 | 0.000 | 0.000 | ||
| 10705 | 2025.10.17 12:37 | close | 5358 | 0.01 | 97.504 | 0.000 | 0.000 | 0.97 | 1670.23 |
| 10706 | 2025.10.17 12:37 | close | 5352 | 0.01 | 97.504 | 0.000 | 0.000 | -1.06 | 1669.17 |
| 10707 | 2025.10.17 12:38 | close | 5357 | 0.01 | 97.514 | 0.000 | 0.000 | 0.86 | 1670.03 |
| 10708 | 2025.10.17 12:38 | close | 5346 | 0.01 | 97.514 | 0.000 | 0.000 | -0.86 | 1669.17 |
| 10709 | 2025.10.17 12:38 | close | 5356 | 0.01 | 97.511 | 0.000 | 0.000 | 0.61 | 1669.78 |
| 10710 | 2025.10.17 12:38 | close | 5347 | 0.01 | 97.511 | 0.000 | 0.000 | -0.66 | 1669.12 |
| 10711 | 2025.10.17 12:38 | close | 5355 | 0.01 | 97.509 | 0.000 | 0.000 | 0.47 | 1669.59 |
| 10712 | 2025.10.17 12:38 | close | 5348 | 0.01 | 97.509 | 0.000 | 0.000 | -0.51 | 1669.08 |
| 10713 | 2025.10.17 12:42 | buy | 5359 | 0.01 | 97.437 | 0.000 | 0.000 | ||
| 10714 | 2025.10.17 12:53 | buy | 5360 | 0.01 | 97.407 | 0.000 | 0.000 | ||
| 10715 | 2025.10.17 12:57 | buy | 5361 | 0.01 | 97.382 | 0.000 | 0.000 | ||
| 10716 | 2025.10.17 13:00 | buy | 5362 | 0.01 | 97.349 | 0.000 | 0.000 | ||
| 10717 | 2025.10.17 13:10 | close | 5362 | 0.01 | 97.457 | 0.000 | 0.000 | 0.69 | 1669.77 |
| 10718 | 2025.10.17 13:10 | close | 5349 | 0.01 | 97.457 | 0.000 | 0.000 | -0.64 | 1669.13 |
| 10719 | 2025.10.17 13:10 | close | 5361 | 0.01 | 97.455 | 0.000 | 0.000 | 0.47 | 1669.60 |
| 10720 | 2025.10.17 13:10 | close | 5350 | 0.01 | 97.455 | 0.000 | 0.000 | -0.46 | 1669.14 |
| 10721 | 2025.10.17 13:23 | buy | 5363 | 0.01 | 97.386 | 0.000 | 0.000 | ||
| 10722 | 2025.10.17 13:26 | buy | 5364 | 0.01 | 97.362 | 0.000 | 0.000 | ||
| 10723 | 2025.10.17 13:30 | buy | 5365 | 0.01 | 97.335 | 0.000 | 0.000 | ||
| 10724 | 2025.10.17 13:30 | buy | 5366 | 0.01 | 97.307 | 0.000 | 0.000 | ||
| 10725 | 2025.10.17 13:33 | buy | 5367 | 0.01 | 97.284 | 0.000 | 0.000 | ||
| 10726 | 2025.10.17 13:35 | close | 5367 | 0.01 | 97.418 | 0.000 | 0.000 | 0.86 | 1670.00 |
| 10727 | 2025.10.17 13:35 | close | 5366 | 0.01 | 97.418 | 0.000 | 0.000 | 0.71 | 1670.71 |
| 10728 | 2025.10.17 13:35 | close | 5365 | 0.01 | 97.418 | 0.000 | 0.000 | 0.53 | 1671.24 |
| 10729 | 2025.10.17 13:35 | close | 5364 | 0.01 | 97.418 | 0.000 | 0.000 | 0.36 | 1671.60 |
| 10730 | 2025.10.17 13:35 | close | 5363 | 0.01 | 97.418 | 0.000 | 0.000 | 0.20 | 1671.80 |
| 10731 | 2025.10.17 13:35 | close | 5360 | 0.01 | 97.418 | 0.000 | 0.000 | 0.07 | 1671.87 |
| 10732 | 2025.10.17 13:35 | close | 5359 | 0.01 | 97.418 | 0.000 | 0.000 | -0.12 | 1671.75 |
| 10733 | 2025.10.17 13:35 | close | 5354 | 0.01 | 97.418 | 0.000 | 0.000 | -0.27 | 1671.48 |
| 10734 | 2025.10.17 13:35 | close | 5353 | 0.01 | 97.418 | 0.000 | 0.000 | -0.41 | 1671.07 |
| 10735 | 2025.10.17 13:35 | buy | 5368 | 0.02 | 97.448 | 0.000 | 0.000 | ||
| 10736 | 2025.10.17 13:35 | buy | 5369 | 0.01 | 97.420 | 0.000 | 0.000 | ||
| 10737 | 2025.10.17 13:36 | buy | 5370 | 0.01 | 97.398 | 0.000 | 0.000 | ||
| 10738 | 2025.10.17 13:37 | close | 5370 | 0.01 | 97.447 | 0.000 | 0.000 | 0.32 | 1671.39 |
| 10739 | 2025.10.17 13:37 | close | 5369 | 0.01 | 97.447 | 0.000 | 0.000 | 0.18 | 1671.57 |
| 10740 | 2025.10.17 13:37 | close | 5368 | 0.02 | 97.447 | 0.000 | 0.000 | -0.01 | 1671.56 |
| 10741 | 2025.10.17 13:37 | buy | 5371 | 0.02 | 97.477 | 0.000 | 0.000 | ||
| 10742 | 2025.10.17 13:38 | buy | 5372 | 0.01 | 97.447 | 0.000 | 0.000 | ||
| 10743 | 2025.10.17 13:39 | buy | 5373 | 0.01 | 97.426 | 0.000 | 0.000 | ||
| 10744 | 2025.10.17 13:41 | buy | 5374 | 0.01 | 97.398 | 0.000 | 0.000 | ||
| 10745 | 2025.10.17 13:41 | buy | 5375 | 0.01 | 97.366 | 0.000 | 0.000 | ||
| 10746 | 2025.10.17 13:41 | buy | 5376 | 0.01 | 97.323 | 0.000 | 0.000 | ||
| 10747 | 2025.10.17 13:42 | buy | 5377 | 0.01 | 97.295 | 0.000 | 0.000 | ||
| 10748 | 2025.10.17 13:43 | buy | 5378 | 0.01 | 97.252 | 0.000 | 0.000 | ||
| 10749 | 2025.10.17 13:48 | close | 5378 | 0.01 | 97.304 | 0.000 | 0.000 | 0.33 | 1671.89 |
| 10750 | 2025.10.17 13:48 | close | 5371 | 0.01 | 97.304 | 0.000 | 0.000 | -1.11 | 1670.78 |
| 10751 | 2025.10.17 13:48 | buy | 5379 | 0.01 | 97.477 | 0.000 | 0.000 | ||
| 10752 | 2025.10.17 13:51 | close | 5377 | 0.01 | 97.387 | 0.000 | 0.000 | 0.58 | 1671.36 |
| 10753 | 2025.10.17 13:51 | close | 5379 | 0.01 | 97.387 | 0.000 | 0.000 | -0.58 | 1670.78 |
| 10754 | 2025.10.17 13:52 | close | 5376 | 0.01 | 97.386 | 0.000 | 0.000 | 0.41 | 1671.19 |
| 10755 | 2025.10.17 13:52 | close | 5372 | 0.01 | 97.386 | 0.000 | 0.000 | -0.39 | 1670.80 |
| 10756 | 2025.10.17 13:53 | close | 5375 | 0.01 | 97.478 | 0.000 | 0.000 | 0.71 | 1671.51 |
| 10757 | 2025.10.17 13:53 | close | 5374 | 0.01 | 97.478 | 0.000 | 0.000 | 0.51 | 1672.02 |
| 10758 | 2025.10.17 13:53 | close | 5373 | 0.01 | 97.478 | 0.000 | 0.000 | 0.33 | 1672.35 |
| 10759 | 2025.10.17 13:53 | buy | 5380 | 0.02 | 97.508 | 0.000 | 0.000 | ||
| 10760 | 2025.10.17 13:53 | buy | 5381 | 0.01 | 97.483 | 0.000 | 0.000 | ||
| 10761 | 2025.10.17 13:55 | close | 5381 | 0.01 | 97.525 | 0.000 | 0.000 | 0.27 | 1672.62 |
| 10762 | 2025.10.17 13:55 | close | 5380 | 0.02 | 97.525 | 0.000 | 0.000 | 0.22 | 1672.84 |
| 10763 | 2025.10.17 13:55 | buy | 5382 | 0.02 | 97.555 | 0.000 | 0.000 | ||
| 10764 | 2025.10.17 13:55 | buy | 5383 | 0.01 | 97.532 | 0.000 | 0.000 | ||
| 10765 | 2025.10.17 13:56 | buy | 5384 | 0.01 | 97.507 | 0.000 | 0.000 | ||
| 10766 | 2025.10.17 13:57 | buy | 5385 | 0.01 | 97.470 | 0.000 | 0.000 | ||
| 10767 | 2025.10.17 13:58 | buy | 5386 | 0.01 | 97.444 | 0.000 | 0.000 | ||
| 10768 | 2025.10.17 13:59 | buy | 5387 | 0.01 | 97.409 | 0.000 | 0.000 | ||
| 10769 | 2025.10.17 14:00 | buy | 5388 | 0.01 | 97.385 | 0.000 | 0.000 | ||
| 10770 | 2025.10.17 14:00 | buy | 5389 | 0.01 | 97.365 | 0.000 | 0.000 | ||
| 10771 | 2025.10.17 14:02 | close | 5389 | 0.01 | 97.441 | 0.000 | 0.000 | 0.49 | 1673.33 |
| 10772 | 2025.10.17 14:02 | close | 5382 | 0.01 | 97.441 | 0.000 | 0.000 | -0.72 | 1672.61 |
| 10773 | 2025.10.17 14:02 | buy | 5390 | 0.01 | 97.555 | 0.000 | 0.000 | ||
| 10774 | 2025.10.17 14:02 | close | 5388 | 0.01 | 97.469 | 0.000 | 0.000 | 0.54 | 1673.15 |
| 10775 | 2025.10.17 14:02 | close | 5390 | 0.01 | 97.469 | 0.000 | 0.000 | -0.54 | 1672.61 |
| 10776 | 2025.10.17 14:02 | close | 5387 | 0.01 | 97.497 | 0.000 | 0.000 | 0.56 | 1673.17 |
| 10777 | 2025.10.17 14:02 | close | 5386 | 0.01 | 97.497 | 0.000 | 0.000 | 0.33 | 1673.50 |
| 10778 | 2025.10.17 14:02 | close | 5385 | 0.01 | 97.497 | 0.000 | 0.000 | 0.17 | 1673.67 |
| 10779 | 2025.10.17 14:02 | close | 5384 | 0.01 | 97.497 | 0.000 | 0.000 | -0.07 | 1673.60 |
| 10780 | 2025.10.17 14:02 | close | 5383 | 0.01 | 97.497 | 0.000 | 0.000 | -0.23 | 1673.37 |
| 10781 | 2025.10.17 14:02 | buy | 5391 | 0.02 | 97.527 | 0.000 | 0.000 | ||
| 10782 | 2025.10.17 14:02 | buy | 5392 | 0.01 | 97.490 | 0.000 | 0.000 | ||
| 10783 | 2025.10.17 14:03 | buy | 5393 | 0.01 | 97.466 | 0.000 | 0.000 | ||
| 10784 | 2025.10.17 14:04 | buy | 5394 | 0.01 | 97.429 | 0.000 | 0.000 | ||
| 10785 | 2025.10.17 14:06 | close | 5394 | 0.01 | 97.479 | 0.000 | 0.000 | 0.32 | 1673.69 |
| 10786 | 2025.10.17 14:06 | close | 5391 | 0.01 | 97.479 | 0.000 | 0.000 | -0.31 | 1673.38 |
| 10787 | 2025.10.17 14:06 | buy | 5395 | 0.01 | 97.527 | 0.000 | 0.000 | ||
| 10788 | 2025.10.17 14:13 | close | 5395 | 0.01 | 97.520 | 0.000 | 0.000 | -0.05 | 1673.33 |
| 10789 | 2025.10.17 14:13 | close | 5393 | 0.01 | 97.520 | 0.000 | 0.000 | 0.34 | 1673.67 |
| 10790 | 2025.10.17 14:13 | close | 5392 | 0.01 | 97.520 | 0.000 | 0.000 | 0.19 | 1673.86 |
| 10791 | 2025.10.17 14:13 | buy | 5396 | 0.02 | 97.550 | 0.000 | 0.000 | ||
| 10792 | 2025.10.17 14:14 | close | 5396 | 0.02 | 97.570 | 0.000 | 0.000 | 0.25 | 1674.11 |
| 10793 | 2025.10.17 14:14 | buy | 5397 | 0.02 | 97.600 | 0.000 | 0.000 | ||
| 10794 | 2025.10.17 14:14 | buy | 5398 | 0.01 | 97.577 | 0.000 | 0.000 | ||
| 10795 | 2025.10.17 14:16 | buy | 5399 | 0.01 | 97.556 | 0.000 | 0.000 | ||
| 10796 | 2025.10.17 14:18 | buy | 5400 | 0.01 | 97.532 | 0.000 | 0.000 | ||
| 10797 | 2025.10.17 14:21 | buy | 5401 | 0.01 | 97.502 | 0.000 | 0.000 | ||
| 10798 | 2025.10.17 14:27 | close | 5401 | 0.01 | 97.554 | 0.000 | 0.000 | 0.33 | 1674.44 |
| 10799 | 2025.10.17 14:27 | close | 5397 | 0.01 | 97.554 | 0.000 | 0.000 | -0.29 | 1674.15 |
| 10800 | 2025.10.17 14:27 | buy | 5402 | 0.01 | 97.600 | 0.000 | 0.000 | ||
| 10801 | 2025.10.17 14:35 | buy | 5403 | 0.01 | 97.505 | 0.000 | 0.000 | ||
| 10802 | 2025.10.17 14:35 | buy | 5404 | 0.01 | 97.468 | 0.000 | 0.000 | ||
| 10803 | 2025.10.17 14:36 | buy | 5405 | 0.01 | 97.443 | 0.000 | 0.000 | ||
| 10804 | 2025.10.17 14:43 | close | 5405 | 0.01 | 97.518 | 0.000 | 0.000 | 0.48 | 1674.63 |
| 10805 | 2025.10.17 14:43 | close | 5402 | 0.01 | 97.518 | 0.000 | 0.000 | -0.52 | 1674.11 |
| 10806 | 2025.10.17 14:46 | close | 5404 | 0.01 | 97.522 | 0.000 | 0.000 | 0.34 | 1674.45 |
| 10807 | 2025.10.17 14:46 | close | 5398 | 0.01 | 97.522 | 0.000 | 0.000 | -0.35 | 1674.10 |
| 10808 | 2025.10.17 14:50 | close | 5403 | 0.01 | 97.560 | 0.000 | 0.000 | 0.35 | 1674.45 |
| 10809 | 2025.10.17 14:50 | close | 5400 | 0.01 | 97.560 | 0.000 | 0.000 | 0.18 | 1674.63 |
| 10810 | 2025.10.17 14:50 | close | 5399 | 0.01 | 97.560 | 0.000 | 0.000 | 0.03 | 1674.66 |
| 10811 | 2025.10.17 14:50 | buy | 5406 | 0.02 | 97.590 | 0.000 | 0.000 | ||
| 10812 | 2025.10.17 14:51 | buy | 5407 | 0.01 | 97.563 | 0.000 | 0.000 | ||
| 10813 | 2025.10.17 14:56 | buy | 5408 | 0.01 | 97.534 | 0.000 | 0.000 | ||
| 10814 | 2025.10.17 15:02 | close | 5408 | 0.01 | 97.600 | 0.000 | 0.000 | 0.42 | 1675.08 |
| 10815 | 2025.10.17 15:02 | close | 5407 | 0.01 | 97.600 | 0.000 | 0.000 | 0.23 | 1675.31 |
| 10816 | 2025.10.17 15:02 | close | 5406 | 0.02 | 97.600 | 0.000 | 0.000 | 0.12 | 1675.43 |
| 10817 | 2025.10.17 15:02 | buy | 5409 | 0.02 | 97.630 | 0.000 | 0.000 | ||
| 10818 | 2025.10.17 15:02 | buy | 5410 | 0.01 | 97.609 | 0.000 | 0.000 | ||
| 10819 | 2025.10.17 15:04 | buy | 5411 | 0.01 | 97.584 | 0.000 | 0.000 | ||
| 10820 | 2025.10.17 15:08 | buy | 5412 | 0.01 | 97.559 | 0.000 | 0.000 | ||
| 10821 | 2025.10.17 15:09 | buy | 5413 | 0.01 | 97.539 | 0.000 | 0.000 | ||
| 10822 | 2025.10.17 15:11 | buy | 5414 | 0.01 | 97.516 | 0.000 | 0.000 | ||
| 10823 | 2025.10.17 15:12 | buy | 5415 | 0.01 | 97.489 | 0.000 | 0.000 | ||
| 10824 | 2025.10.17 15:12 | buy | 5416 | 0.01 | 97.462 | 0.000 | 0.000 | ||
| 10825 | 2025.10.17 15:14 | buy | 5417 | 0.01 | 97.437 | 0.000 | 0.000 | ||
| 10826 | 2025.10.17 15:19 | buy | 5418 | 0.01 | 97.416 | 0.000 | 0.000 | ||
| 10827 | 2025.10.17 15:20 | buy | 5419 | 0.01 | 97.388 | 0.000 | 0.000 | ||
| 10828 | 2025.10.17 15:21 | buy | 5420 | 0.01 | 97.366 | 0.000 | 0.000 | ||
| 10829 | 2025.10.17 15:22 | buy | 5421 | 0.01 | 97.345 | 0.000 | 0.000 | ||
| 10830 | 2025.10.17 15:35 | buy | 5422 | 0.01 | 97.315 | 0.000 | 0.000 | ||
| 10831 | 2025.10.17 15:36 | buy | 5423 | 0.01 | 97.285 | 0.000 | 0.000 | ||
| 10832 | 2025.10.17 15:39 | close | 5423 | 0.01 | 97.351 | 0.000 | 0.000 | 0.42 | 1675.85 |
| 10833 | 2025.10.17 15:39 | close | 5409 | 0.01 | 97.351 | 0.000 | 0.000 | -1.78 | 1674.07 |
| 10834 | 2025.10.17 15:39 | buy | 5424 | 0.01 | 97.630 | 0.000 | 0.000 | ||
| 10835 | 2025.10.17 15:49 | close | 5422 | 0.01 | 97.467 | 0.000 | 0.000 | 0.97 | 1675.04 |
| 10836 | 2025.10.17 15:49 | close | 5424 | 0.01 | 97.467 | 0.000 | 0.000 | -1.04 | 1674.00 |
| 10837 | 2025.10.17 15:49 | close | 5421 | 0.01 | 97.474 | 0.000 | 0.000 | 0.83 | 1674.83 |
| 10838 | 2025.10.17 15:49 | close | 5410 | 0.01 | 97.474 | 0.000 | 0.000 | -0.86 | 1673.97 |
| 10839 | 2025.10.17 15:49 | close | 5420 | 0.01 | 97.472 | 0.000 | 0.000 | 0.67 | 1674.64 |
| 10840 | 2025.10.17 15:49 | close | 5411 | 0.01 | 97.472 | 0.000 | 0.000 | -0.72 | 1673.92 |
| 10841 | 2025.10.17 15:49 | close | 5419 | 0.01 | 97.476 | 0.000 | 0.000 | 0.56 | 1674.48 |
| 10842 | 2025.10.17 15:49 | close | 5412 | 0.01 | 97.476 | 0.000 | 0.000 | -0.53 | 1673.95 |
| 10843 | 2025.10.17 15:49 | close | 5418 | 0.01 | 97.478 | 0.000 | 0.000 | 0.39 | 1674.34 |
| 10844 | 2025.10.17 15:49 | close | 5413 | 0.01 | 97.478 | 0.000 | 0.000 | -0.39 | 1673.95 |
| 10845 | 2025.10.17 15:57 | close | 5417 | 0.01 | 97.518 | 0.000 | 0.000 | 0.52 | 1674.47 |
| 10846 | 2025.10.17 15:57 | close | 5414 | 0.01 | 97.518 | 0.000 | 0.000 | 0.01 | 1674.48 |
| 10847 | 2025.10.17 16:03 | close | 5416 | 0.01 | 97.590 | 0.000 | 0.000 | 0.82 | 1675.30 |
| 10848 | 2025.10.17 16:03 | close | 5415 | 0.01 | 97.590 | 0.000 | 0.000 | 0.65 | 1675.95 |
| 10849 | 2025.10.17 16:03 | buy | 5425 | 0.02 | 97.620 | 0.000 | 0.000 | ||
| 10850 | 2025.10.17 16:06 | close | 5425 | 0.02 | 97.640 | 0.000 | 0.000 | 0.25 | 1676.20 |
| 10851 | 2025.10.17 16:06 | buy | 5426 | 0.02 | 97.670 | 0.000 | 0.000 | ||
| 10852 | 2025.10.17 16:07 | buy | 5427 | 0.01 | 97.647 | 0.000 | 0.000 | ||
| 10853 | 2025.10.17 16:12 | buy | 5428 | 0.01 | 97.627 | 0.000 | 0.000 | ||
| 10854 | 2025.10.17 16:13 | buy | 5429 | 0.01 | 97.604 | 0.000 | 0.000 | ||
| 10855 | 2025.10.17 16:18 | buy | 5430 | 0.01 | 97.571 | 0.000 | 0.000 | ||
| 10856 | 2025.10.17 16:30 | close | 5430 | 0.01 | 97.630 | 0.000 | 0.000 | 0.37 | 1676.57 |
| 10857 | 2025.10.17 16:30 | close | 5426 | 0.01 | 97.630 | 0.000 | 0.000 | -0.26 | 1676.31 |
| 10858 | 2025.10.17 16:30 | buy | 5431 | 0.01 | 97.670 | 0.000 | 0.000 | ||
| 10859 | 2025.10.17 16:35 | buy | 5432 | 0.01 | 97.576 | 0.000 | 0.000 | ||
| 10860 | 2025.10.17 16:54 | buy | 5433 | 0.01 | 97.551 | 0.000 | 0.000 | ||
| 10861 | 2025.10.17 16:56 | buy | 5434 | 0.01 | 97.527 | 0.000 | 0.000 | ||
| 10862 | 2025.10.17 17:35 | close | 5434 | 0.01 | 97.597 | 0.000 | 0.000 | 0.44 | 1676.75 |
| 10863 | 2025.10.17 17:35 | close | 5431 | 0.01 | 97.597 | 0.000 | 0.000 | -0.47 | 1676.28 |
| 10864 | 2025.10.17 17:35 | close | 5433 | 0.01 | 97.602 | 0.000 | 0.000 | 0.32 | 1676.60 |
| 10865 | 2025.10.17 17:35 | close | 5427 | 0.01 | 97.602 | 0.000 | 0.000 | -0.29 | 1676.31 |
| 10866 | 2025.10.17 17:53 | close | 5432 | 0.01 | 97.627 | 0.000 | 0.000 | 0.32 | 1676.63 |
| 10867 | 2025.10.17 17:53 | close | 5429 | 0.01 | 97.627 | 0.000 | 0.000 | 0.14 | 1676.77 |
| 10868 | 2025.10.17 17:53 | close | 5428 | 0.01 | 97.627 | 0.000 | 0.000 | 0.00 | 1676.77 |
| 10869 | 2025.10.17 17:53 | buy | 5435 | 0.02 | 97.657 | 0.000 | 0.000 | ||
| 10870 | 2025.10.17 17:55 | close | 5435 | 0.02 | 97.677 | 0.000 | 0.000 | 0.26 | 1677.03 |
| 10871 | 2025.10.17 17:55 | buy | 5436 | 0.02 | 97.707 | 0.000 | 0.000 | ||
| 10872 | 2025.10.17 17:55 | buy | 5437 | 0.01 | 97.682 | 0.000 | 0.000 | ||
| 10873 | 2025.10.17 17:56 | buy | 5438 | 0.01 | 97.637 | 0.000 | 0.000 | ||
| 10874 | 2025.10.17 18:05 | close | 5438 | 0.01 | 97.704 | 0.000 | 0.000 | 0.43 | 1677.46 |
| 10875 | 2025.10.17 18:05 | close | 5437 | 0.01 | 97.704 | 0.000 | 0.000 | 0.14 | 1677.60 |
| 10876 | 2025.10.17 18:05 | close | 5436 | 0.02 | 97.704 | 0.000 | 0.000 | -0.04 | 1677.56 |
| 10877 | 2025.10.17 18:05 | buy | 5439 | 0.02 | 97.734 | 0.000 | 0.000 | ||
| 10878 | 2025.10.17 18:06 | buy | 5440 | 0.01 | 97.710 | 0.000 | 0.000 | ||
| 10879 | 2025.10.17 18:12 | close | 5440 | 0.01 | 97.753 | 0.000 | 0.000 | 0.28 | 1677.84 |
| 10880 | 2025.10.17 18:12 | close | 5439 | 0.02 | 97.753 | 0.000 | 0.000 | 0.25 | 1678.09 |
| 10881 | 2025.10.17 18:12 | buy | 5441 | 0.02 | 97.783 | 0.000 | 0.000 | ||
| 10882 | 2025.10.17 18:13 | buy | 5442 | 0.01 | 97.762 | 0.000 | 0.000 | ||
| 10883 | 2025.10.17 18:20 | close | 5442 | 0.01 | 97.804 | 0.000 | 0.000 | 0.26 | 1678.35 |
| 10884 | 2025.10.17 18:20 | close | 5441 | 0.02 | 97.804 | 0.000 | 0.000 | 0.27 | 1678.62 |
| 10885 | 2025.10.17 18:20 | buy | 5443 | 0.02 | 97.834 | 0.000 | 0.000 | ||
| 10886 | 2025.10.17 18:22 | buy | 5444 | 0.01 | 97.814 | 0.000 | 0.000 | ||
| 10887 | 2025.10.17 18:24 | buy | 5445 | 0.01 | 97.791 | 0.000 | 0.000 | ||
| 10888 | 2025.10.17 18:28 | buy | 5446 | 0.01 | 97.769 | 0.000 | 0.000 | ||
| 10889 | 2025.10.17 18:46 | close | 5446 | 0.01 | 97.823 | 0.000 | 0.000 | 0.35 | 1678.97 |
| 10890 | 2025.10.17 18:46 | close | 5445 | 0.01 | 97.823 | 0.000 | 0.000 | 0.21 | 1679.18 |
| 10891 | 2025.10.17 18:46 | close | 5444 | 0.01 | 97.823 | 0.000 | 0.000 | 0.06 | 1679.24 |
| 10892 | 2025.10.17 18:46 | close | 5443 | 0.02 | 97.823 | 0.000 | 0.000 | -0.14 | 1679.10 |
| 10893 | 2025.10.17 18:46 | buy | 5447 | 0.02 | 97.853 | 0.000 | 0.000 | ||
| 10894 | 2025.10.17 18:47 | buy | 5448 | 0.01 | 97.831 | 0.000 | 0.000 | ||
| 10895 | 2025.10.17 18:59 | buy | 5449 | 0.01 | 97.806 | 0.000 | 0.000 | ||
| 10896 | 2025.10.19 21:04 | buy | 5450 | 0.01 | 97.556 | 0.000 | 0.000 | ||
| 10897 | 2025.10.19 21:09 | close | 5450 | 0.01 | 97.609 | 0.000 | 0.000 | 0.34 | 1679.44 |
| 10898 | 2025.10.19 21:09 | close | 5447 | 0.01 | 97.609 | 0.000 | 0.000 | -1.56 | 1677.88 |
| 10899 | 2025.10.19 21:09 | buy | 5451 | 0.01 | 97.853 | 0.000 | 0.000 | ||
| 10900 | 2025.10.19 21:09 | buy | 5452 | 0.01 | 97.625 | 0.000 | 0.000 | ||
| 10901 | 2025.10.19 21:10 | buy | 5453 | 0.01 | 97.599 | 0.000 | 0.000 | ||
| 10902 | 2025.10.19 21:11 | buy | 5454 | 0.01 | 97.574 | 0.000 | 0.000 | ||
| 10903 | 2025.10.19 21:34 | buy | 5455 | 0.01 | 97.547 | 0.000 | 0.000 | ||
| 10904 | 2025.10.19 21:56 | close | 5455 | 0.01 | 97.701 | 0.000 | 0.000 | 0.99 | 1678.87 |
| 10905 | 2025.10.19 21:56 | close | 5451 | 0.01 | 97.701 | 0.000 | 0.000 | -0.97 | 1677.90 |
| 10906 | 2025.10.19 21:57 | close | 5454 | 0.01 | 97.699 | 0.000 | 0.000 | 0.79 | 1678.69 |
| 10907 | 2025.10.19 21:57 | close | 5448 | 0.01 | 97.699 | 0.000 | 0.000 | -0.85 | 1677.84 |
| 10908 | 2025.10.19 22:00 | close | 5453 | 0.01 | 97.795 | 0.000 | 0.000 | 1.25 | 1679.09 |
| 10909 | 2025.10.19 22:00 | close | 5452 | 0.01 | 97.795 | 0.000 | 0.000 | 1.09 | 1680.18 |
| 10910 | 2025.10.19 22:00 | close | 5449 | 0.01 | 97.795 | 0.000 | 0.000 | -0.07 | 1680.11 |
| 10911 | 2025.10.19 22:00 | buy | 5456 | 0.02 | 97.825 | 0.000 | 0.000 | ||
| 10912 | 2025.10.19 22:00 | close | 5456 | 0.02 | 97.891 | 0.000 | 0.000 | 0.84 | 1680.95 |
| 10913 | 2025.10.19 22:00 | buy | 5457 | 0.02 | 97.921 | 0.000 | 0.000 | ||
| 10914 | 2025.10.19 22:00 | close | 5457 | 0.02 | 97.948 | 0.000 | 0.000 | 0.35 | 1681.30 |
| 10915 | 2025.10.19 22:00 | buy | 5458 | 0.02 | 97.978 | 0.000 | 0.000 | ||
| 10916 | 2025.10.19 22:00 | close | 5458 | 0.02 | 98.006 | 0.000 | 0.000 | 0.36 | 1681.66 |
| 10917 | 2025.10.19 22:00 | buy | 5459 | 0.02 | 98.036 | 0.000 | 0.000 | ||
| 10918 | 2025.10.19 22:00 | buy | 5460 | 0.01 | 97.998 | 0.000 | 0.000 | ||
| 10919 | 2025.10.19 22:00 | buy | 5461 | 0.01 | 97.959 | 0.000 | 0.000 | ||
| 10920 | 2025.10.19 22:01 | close | 5461 | 0.01 | 98.033 | 0.000 | 0.000 | 0.48 | 1682.14 |
| 10921 | 2025.10.19 22:01 | close | 5460 | 0.01 | 98.033 | 0.000 | 0.000 | 0.23 | 1682.37 |
| 10922 | 2025.10.19 22:01 | close | 5459 | 0.02 | 98.033 | 0.000 | 0.000 | -0.04 | 1682.33 |
| 10923 | 2025.10.19 22:01 | buy | 5462 | 0.02 | 98.063 | 0.000 | 0.000 | ||
| 10924 | 2025.10.19 22:01 | buy | 5463 | 0.01 | 98.040 | 0.000 | 0.000 | ||
| 10925 | 2025.10.19 22:05 | buy | 5464 | 0.01 | 98.016 | 0.000 | 0.000 | ||
| 10926 | 2025.10.19 22:09 | close | 5464 | 0.01 | 98.068 | 0.000 | 0.000 | 0.33 | 1682.66 |
| 10927 | 2025.10.19 22:09 | close | 5463 | 0.01 | 98.068 | 0.000 | 0.000 | 0.18 | 1682.84 |
| 10928 | 2025.10.19 22:09 | close | 5462 | 0.02 | 98.068 | 0.000 | 0.000 | 0.07 | 1682.91 |
| 10929 | 2025.10.19 22:09 | buy | 5465 | 0.02 | 98.098 | 0.000 | 0.000 | ||
| 10930 | 2025.10.19 22:26 | close | 5465 | 0.02 | 98.122 | 0.000 | 0.000 | 0.31 | 1683.22 |
| 10931 | 2025.10.19 22:26 | buy | 5466 | 0.02 | 98.152 | 0.000 | 0.000 | ||
| 10932 | 2025.10.19 22:29 | buy | 5467 | 0.01 | 98.130 | 0.000 | 0.000 | ||
| 10933 | 2025.10.19 22:31 | buy | 5468 | 0.01 | 98.104 | 0.000 | 0.000 | ||
| 10934 | 2025.10.19 22:37 | buy | 5469 | 0.01 | 98.082 | 0.000 | 0.000 | ||
| 10935 | 2025.10.19 23:00 | close | 5469 | 0.01 | 98.141 | 0.000 | 0.000 | 0.37 | 1683.59 |
| 10936 | 2025.10.19 23:00 | close | 5468 | 0.01 | 98.141 | 0.000 | 0.000 | 0.23 | 1683.82 |
| 10937 | 2025.10.19 23:00 | close | 5467 | 0.01 | 98.141 | 0.000 | 0.000 | 0.07 | 1683.89 |
| 10938 | 2025.10.19 23:00 | close | 5466 | 0.02 | 98.141 | 0.000 | 0.000 | -0.14 | 1683.75 |
| 10939 | 2025.10.19 23:00 | buy | 5470 | 0.02 | 98.171 | 0.000 | 0.000 | ||
| 10940 | 2025.10.19 23:00 | buy | 5471 | 0.01 | 98.149 | 0.000 | 0.000 | ||
| 10941 | 2025.10.19 23:01 | buy | 5472 | 0.01 | 98.124 | 0.000 | 0.000 | ||
| 10942 | 2025.10.19 23:24 | buy | 5473 | 0.01 | 98.098 | 0.000 | 0.000 | ||
| 10943 | 2025.10.19 23:25 | buy | 5474 | 0.01 | 98.073 | 0.000 | 0.000 | ||
| 10944 | 2025.10.19 23:46 | buy | 5475 | 0.01 | 98.052 | 0.000 | 0.000 | ||
| 10945 | 2025.10.19 23:56 | close | 5475 | 0.01 | 98.103 | 0.000 | 0.000 | 0.32 | 1684.07 |
| 10946 | 2025.10.19 23:56 | close | 5470 | 0.01 | 98.103 | 0.000 | 0.000 | -0.44 | 1683.63 |
| 10947 | 2025.10.19 23:56 | buy | 5476 | 0.01 | 98.171 | 0.000 | 0.000 | ||
| 10948 | 2025.10.19 23:57 | close | 5474 | 0.01 | 98.124 | 0.000 | 0.000 | 0.33 | 1683.96 |
| 10949 | 2025.10.19 23:57 | close | 5476 | 0.01 | 98.124 | 0.000 | 0.000 | -0.30 | 1683.66 |
| 10950 | 2025.10.20 00:03 | buy | 5477 | 0.01 | 98.077 | 0.000 | 0.000 | ||
| 10951 | 2025.10.20 00:12 | buy | 5478 | 0.01 | 98.057 | 0.000 | 0.000 | ||
| 10952 | 2025.10.20 00:12 | buy | 5479 | 0.01 | 98.033 | 0.000 | 0.000 | ||
| 10953 | 2025.10.20 00:13 | buy | 5480 | 0.01 | 98.012 | 0.000 | 0.000 | ||
| 10954 | 2025.10.20 00:20 | close | 5480 | 0.01 | 98.078 | 0.000 | 0.000 | 0.42 | 1684.08 |
| 10955 | 2025.10.20 00:20 | close | 5471 | 0.01 | 98.078 | 0.000 | 0.000 | -0.46 | 1683.63 |
| 10956 | 2025.10.20 00:39 | close | 5479 | 0.01 | 98.100 | 0.000 | 0.000 | 0.42 | 1684.05 |
| 10957 | 2025.10.20 00:39 | close | 5478 | 0.01 | 98.100 | 0.000 | 0.000 | 0.27 | 1684.32 |
| 10958 | 2025.10.20 00:39 | close | 5477 | 0.01 | 98.100 | 0.000 | 0.000 | 0.14 | 1684.46 |
| 10959 | 2025.10.20 00:39 | close | 5473 | 0.01 | 98.100 | 0.000 | 0.000 | 0.01 | 1684.47 |
| 10960 | 2025.10.20 00:39 | close | 5472 | 0.01 | 98.100 | 0.000 | 0.000 | -0.16 | 1684.32 |
| 10961 | 2025.10.20 00:39 | buy | 5481 | 0.02 | 98.130 | 0.000 | 0.000 | ||
| 10962 | 2025.10.20 00:47 | buy | 5482 | 0.01 | 98.105 | 0.000 | 0.000 | ||
| 10963 | 2025.10.20 00:49 | buy | 5483 | 0.01 | 98.084 | 0.000 | 0.000 | ||
| 10964 | 2025.10.20 00:52 | close | 5483 | 0.01 | 98.136 | 0.000 | 0.000 | 0.33 | 1684.65 |
| 10965 | 2025.10.20 00:52 | close | 5482 | 0.01 | 98.136 | 0.000 | 0.000 | 0.20 | 1684.85 |
| 10966 | 2025.10.20 00:52 | close | 5481 | 0.02 | 98.136 | 0.000 | 0.000 | 0.08 | 1684.93 |
| 10967 | 2025.10.20 00:52 | buy | 5484 | 0.02 | 98.166 | 0.000 | 0.000 | ||
| 10968 | 2025.10.20 00:53 | buy | 5485 | 0.01 | 98.144 | 0.000 | 0.000 | ||
| 10969 | 2025.10.20 00:58 | close | 5485 | 0.01 | 98.184 | 0.000 | 0.000 | 0.26 | 1685.19 |
| 10970 | 2025.10.20 00:58 | close | 5484 | 0.02 | 98.184 | 0.000 | 0.000 | 0.23 | 1685.42 |
| 10971 | 2025.10.20 00:58 | buy | 5486 | 0.02 | 98.214 | 0.000 | 0.000 | ||
| 10972 | 2025.10.20 01:04 | close | 5486 | 0.02 | 98.237 | 0.000 | 0.000 | 0.29 | 1685.71 |
| 10973 | 2025.10.20 01:04 | buy | 5487 | 0.02 | 98.267 | 0.000 | 0.000 | ||
| 10974 | 2025.10.20 01:10 | close | 5487 | 0.02 | 98.293 | 0.000 | 0.000 | 0.33 | 1686.04 |
| 10975 | 2025.10.20 01:10 | buy | 5488 | 0.02 | 98.323 | 0.000 | 0.000 | ||
| 10976 | 2025.10.20 01:12 | close | 5488 | 0.02 | 98.353 | 0.000 | 0.000 | 0.39 | 1686.43 |
| 10977 | 2025.10.20 01:12 | buy | 5489 | 0.02 | 98.383 | 0.000 | 0.000 | ||
| 10978 | 2025.10.20 01:13 | close | 5489 | 0.02 | 98.411 | 0.000 | 0.000 | 0.36 | 1686.79 |
| 10979 | 2025.10.20 01:13 | buy | 5490 | 0.02 | 98.441 | 0.000 | 0.000 | ||
| 10980 | 2025.10.20 01:14 | buy | 5491 | 0.01 | 98.420 | 0.000 | 0.000 | ||
| 10981 | 2025.10.20 01:20 | close | 5491 | 0.01 | 98.462 | 0.000 | 0.000 | 0.26 | 1687.05 |
| 10982 | 2025.10.20 01:20 | close | 5490 | 0.02 | 98.462 | 0.000 | 0.000 | 0.27 | 1687.32 |
| 10983 | 2025.10.20 01:20 | buy | 5492 | 0.02 | 98.492 | 0.000 | 0.000 | ||
| 10984 | 2025.10.20 01:22 | buy | 5493 | 0.01 | 98.469 | 0.000 | 0.000 | ||
| 10985 | 2025.10.20 01:23 | buy | 5494 | 0.01 | 98.444 | 0.000 | 0.000 | ||
| 10986 | 2025.10.20 01:26 | buy | 5495 | 0.01 | 98.420 | 0.000 | 0.000 | ||
| 10987 | 2025.10.20 01:30 | buy | 5496 | 0.01 | 98.378 | 0.000 | 0.000 | ||
| 10988 | 2025.10.20 01:30 | buy | 5497 | 0.01 | 98.344 | 0.000 | 0.000 | ||
| 10989 | 2025.10.20 01:33 | buy | 5498 | 0.01 | 98.315 | 0.000 | 0.000 | ||
| 10990 | 2025.10.20 01:40 | buy | 5499 | 0.01 | 98.292 | 0.000 | 0.000 | ||
| 10991 | 2025.10.20 01:45 | buy | 5500 | 0.01 | 98.271 | 0.000 | 0.000 | ||
| 10992 | 2025.10.20 01:47 | buy | 5501 | 0.01 | 98.242 | 0.000 | 0.000 | ||
| 10993 | 2025.10.20 01:48 | buy | 5502 | 0.01 | 98.222 | 0.000 | 0.000 | ||
| 10994 | 2025.10.20 01:52 | buy | 5503 | 0.01 | 98.197 | 0.000 | 0.000 | ||
| 10995 | 2025.10.20 02:04 | close | 5503 | 0.01 | 98.250 | 0.000 | 0.000 | 0.34 | 1687.66 |
| 10996 | 2025.10.20 02:04 | close | 5492 | 0.01 | 98.250 | 0.000 | 0.000 | -1.54 | 1686.12 |
| 10997 | 2025.10.20 02:04 | buy | 5504 | 0.01 | 98.492 | 0.000 | 0.000 | ||
| 10998 | 2025.10.20 02:52 | buy | 5505 | 0.01 | 98.199 | 0.000 | 0.000 | ||
| 10999 | 2025.10.20 03:16 | buy | 5506 | 0.01 | 98.177 | 0.000 | 0.000 | ||
| 11000 | 2025.10.20 03:27 | buy | 5507 | 0.01 | 98.157 | 0.000 | 0.000 | ||
| 11001 | 2025.10.20 03:43 | buy | 5508 | 0.01 | 98.137 | 0.000 | 0.000 | ||
| 11002 | 2025.10.20 03:52 | buy | 5509 | 0.01 | 98.114 | 0.000 | 0.000 | ||
| 11003 | 2025.10.20 03:52 | buy | 5510 | 0.01 | 98.076 | 0.000 | 0.000 | ||
| 11004 | 2025.10.20 03:53 | buy | 5511 | 0.01 | 98.043 | 0.000 | 0.000 | ||
| 11005 | 2025.10.20 03:53 | buy | 5512 | 0.01 | 98.012 | 0.000 | 0.000 | ||
| 11006 | 2025.10.20 03:53 | buy | 5513 | 0.01 | 97.971 | 0.000 | 0.000 | ||
| 11007 | 2025.10.20 04:33 | buy | 5514 | 0.01 | 97.945 | 0.000 | 0.000 | ||
| 11008 | 2025.10.20 04:39 | buy | 5515 | 0.01 | 97.925 | 0.000 | 0.000 | ||
| 11009 | 2025.10.20 04:40 | buy | 5516 | 0.01 | 97.902 | 0.000 | 0.000 | ||
| 11010 | 2025.10.20 06:33 | buy | 5517 | 0.01 | 97.876 | 0.000 | 0.000 | ||
| 11011 | 2025.10.20 08:59 | buy | 5518 | 0.01 | 97.855 | 0.000 | 0.000 | ||
| 11012 | 2025.10.20 09:00 | buy | 5519 | 0.01 | 97.829 | 0.000 | 0.000 | ||
| 11013 | 2025.10.20 09:01 | buy | 5520 | 0.01 | 97.803 | 0.000 | 0.000 | ||
| 11014 | 2025.10.20 09:04 | buy | 5521 | 0.01 | 97.773 | 0.000 | 0.000 | ||
| 11015 | 2025.10.20 09:05 | buy | 5522 | 0.01 | 97.753 | 0.000 | 0.000 | ||
| 11016 | 2025.10.20 09:05 | buy | 5523 | 0.01 | 97.725 | 0.000 | 0.000 | ||
| 11017 | 2025.10.20 09:06 | buy | 5524 | 0.01 | 97.699 | 0.000 | 0.000 | ||
| 11018 | 2025.10.20 09:07 | buy | 5525 | 0.01 | 97.673 | 0.000 | 0.000 | ||
| 11019 | 2025.10.20 09:08 | buy | 5526 | 0.01 | 97.644 | 0.000 | 0.000 | ||
| 11020 | 2025.10.20 13:49 | close | 5526 | 0.01 | 98.050 | 0.000 | 0.000 | 2.59 | 1688.71 |
| 11021 | 2025.10.20 13:49 | close | 5504 | 0.01 | 98.050 | 0.000 | 0.000 | -2.82 | 1685.89 |
| 11022 | 2025.10.20 13:53 | close | 5525 | 0.01 | 98.054 | 0.000 | 0.000 | 2.43 | 1688.32 |
| 11023 | 2025.10.20 13:53 | close | 5493 | 0.01 | 98.054 | 0.000 | 0.000 | -2.65 | 1685.67 |
| 11024 | 2025.10.20 13:53 | close | 5524 | 0.01 | 98.056 | 0.000 | 0.000 | 2.28 | 1687.95 |
| 11025 | 2025.10.20 13:53 | close | 5494 | 0.01 | 98.056 | 0.000 | 0.000 | -2.48 | 1685.47 |
| 11026 | 2025.10.20 14:58 | close | 5523 | 0.01 | 98.061 | 0.000 | 0.000 | 2.14 | 1687.61 |
| 11027 | 2025.10.20 14:58 | close | 5495 | 0.01 | 98.061 | 0.000 | 0.000 | -2.30 | 1685.31 |
| 11028 | 2025.10.20 14:58 | close | 5522 | 0.01 | 98.057 | 0.000 | 0.000 | 1.94 | 1687.25 |
| 11029 | 2025.10.20 14:58 | close | 5496 | 0.01 | 98.057 | 0.000 | 0.000 | -2.05 | 1685.20 |
| 11030 | 2025.10.20 14:58 | close | 5521 | 0.01 | 98.059 | 0.000 | 0.000 | 1.82 | 1687.02 |
| 11031 | 2025.10.20 14:58 | close | 5497 | 0.01 | 98.059 | 0.000 | 0.000 | -1.82 | 1685.20 |
| 11032 | 2025.10.20 14:58 | close | 5520 | 0.01 | 98.052 | 0.000 | 0.000 | 1.59 | 1686.79 |
| 11033 | 2025.10.20 14:58 | close | 5498 | 0.01 | 98.052 | 0.000 | 0.000 | -1.68 | 1685.11 |
| 11034 | 2025.10.20 14:58 | close | 5519 | 0.01 | 98.057 | 0.000 | 0.000 | 1.46 | 1686.57 |
| 11035 | 2025.10.20 14:58 | close | 5499 | 0.01 | 98.057 | 0.000 | 0.000 | -1.50 | 1685.07 |
| 11036 | 2025.10.20 14:59 | close | 5518 | 0.01 | 98.057 | 0.000 | 0.000 | 1.29 | 1686.36 |
| 11037 | 2025.10.20 14:59 | close | 5500 | 0.01 | 98.057 | 0.000 | 0.000 | -1.36 | 1685.00 |
| 11038 | 2025.10.20 14:59 | close | 5517 | 0.01 | 98.067 | 0.000 | 0.000 | 1.22 | 1686.22 |
| 11039 | 2025.10.20 14:59 | close | 5501 | 0.01 | 98.067 | 0.000 | 0.000 | -1.12 | 1685.10 |
| 11040 | 2025.10.20 14:59 | close | 5516 | 0.01 | 98.063 | 0.000 | 0.000 | 1.03 | 1686.13 |
| 11041 | 2025.10.20 14:59 | close | 5502 | 0.01 | 98.063 | 0.000 | 0.000 | -1.01 | 1685.12 |
| 11042 | 2025.10.20 14:59 | close | 5515 | 0.01 | 98.065 | 0.000 | 0.000 | 0.89 | 1686.01 |
| 11043 | 2025.10.20 14:59 | close | 5505 | 0.01 | 98.065 | 0.000 | 0.000 | -0.85 | 1685.16 |
| 11044 | 2025.10.20 14:59 | close | 5514 | 0.01 | 98.057 | 0.000 | 0.000 | 0.72 | 1685.88 |
| 11045 | 2025.10.20 14:59 | close | 5506 | 0.01 | 98.057 | 0.000 | 0.000 | -0.76 | 1685.12 |
| 11046 | 2025.10.20 15:11 | close | 5513 | 0.01 | 98.060 | 0.000 | 0.000 | 0.57 | 1685.69 |
| 11047 | 2025.10.20 15:11 | close | 5507 | 0.01 | 98.060 | 0.000 | 0.000 | -0.62 | 1685.07 |
| 11048 | 2025.10.20 15:22 | close | 5512 | 0.01 | 98.073 | 0.000 | 0.000 | 0.39 | 1685.46 |
| 11049 | 2025.10.20 15:22 | close | 5508 | 0.01 | 98.073 | 0.000 | 0.000 | -0.41 | 1685.05 |
| 11050 | 2025.10.20 17:18 | close | 5511 | 0.01 | 98.221 | 0.000 | 0.000 | 1.14 | 1686.19 |
| 11051 | 2025.10.20 17:18 | close | 5510 | 0.01 | 98.221 | 0.000 | 0.000 | 0.93 | 1687.12 |
| 11052 | 2025.10.20 17:18 | close | 5509 | 0.01 | 98.221 | 0.000 | 0.000 | 0.69 | 1687.81 |
| 11053 | 2025.10.20 17:18 | sell | 5527 | 0.02 | 98.221 | 0.000 | 0.000 | ||
| 11054 | 2025.10.20 18:55 | close | 5527 | 0.02 | 98.195 | 0.000 | 0.000 | 0.34 | 1688.15 |
| 11055 | 2025.10.20 18:55 | sell | 5528 | 0.02 | 98.165 | 0.000 | 0.000 | ||
| 11056 | 2025.10.20 21:05 | close | 5528 | 0.02 | 98.060 | 0.000 | 0.000 | 1.34 | 1689.49 |
| 11057 | 2025.10.20 21:05 | buy | 5529 | 0.02 | 98.060 | 0.000 | 0.000 | ||
| 11058 | 2025.10.20 21:05 | close | 5529 | 0.02 | 98.081 | 0.000 | 0.000 | 0.26 | 1689.75 |
| 11059 | 2025.10.20 21:05 | buy | 5530 | 0.02 | 98.111 | 0.000 | 0.000 | ||
| 11060 | 2025.10.20 21:06 | buy | 5531 | 0.01 | 98.075 | 0.000 | 0.000 | ||
| 11061 | 2025.10.20 21:26 | close | 5531 | 0.01 | 98.134 | 0.000 | 0.000 | 0.38 | 1690.13 |
| 11062 | 2025.10.20 21:26 | close | 5530 | 0.02 | 98.134 | 0.000 | 0.000 | 0.29 | 1690.42 |
| 11063 | 2025.10.20 21:26 | buy | 5532 | 0.02 | 98.164 | 0.000 | 0.000 | ||
| 11064 | 2025.10.20 21:26 | buy | 5533 | 0.01 | 98.129 | 0.000 | 0.000 | ||
| 11065 | 2025.10.20 21:50 | close | 5533 | 0.01 | 98.178 | 0.000 | 0.000 | 0.31 | 1690.73 |
| 11066 | 2025.10.20 21:50 | close | 5532 | 0.02 | 98.178 | 0.000 | 0.000 | 0.18 | 1690.91 |
| 11067 | 2025.10.20 21:50 | buy | 5534 | 0.02 | 98.208 | 0.000 | 0.000 | ||
| 11068 | 2025.10.20 21:50 | buy | 5535 | 0.01 | 98.187 | 0.000 | 0.000 | ||
| 11069 | 2025.10.20 21:59 | buy | 5536 | 0.01 | 98.162 | 0.000 | 0.000 | ||
| 11070 | 2025.10.20 22:14 | close | 5536 | 0.01 | 98.211 | 0.000 | 0.000 | 0.31 | 1691.22 |
| 11071 | 2025.10.20 22:14 | close | 5535 | 0.01 | 98.211 | 0.000 | 0.000 | 0.15 | 1691.37 |
| 11072 | 2025.10.20 22:14 | close | 5534 | 0.02 | 98.211 | 0.000 | 0.000 | 0.04 | 1691.41 |
| 11073 | 2025.10.20 22:14 | buy | 5537 | 0.02 | 98.241 | 0.000 | 0.000 | ||
| 11074 | 2025.10.20 22:33 | buy | 5538 | 0.01 | 98.221 | 0.000 | 0.000 | ||
| 11075 | 2025.10.20 23:30 | close | 5538 | 0.01 | 98.260 | 0.000 | 0.000 | 0.24 | 1691.65 |
| 11076 | 2025.10.20 23:30 | close | 5537 | 0.02 | 98.260 | 0.000 | 0.000 | 0.24 | 1691.89 |
| 11077 | 2025.10.20 23:30 | buy | 5539 | 0.02 | 98.290 | 0.000 | 0.000 | ||
| 11078 | 2025.10.20 23:43 | buy | 5540 | 0.01 | 98.270 | 0.000 | 0.000 | ||
| 11079 | 2025.10.20 23:46 | buy | 5541 | 0.01 | 98.247 | 0.000 | 0.000 | ||
| 11080 | 2025.10.20 23:47 | buy | 5542 | 0.01 | 98.225 | 0.000 | 0.000 | ||
| 11081 | 2025.10.20 23:59 | close | 5542 | 0.01 | 98.279 | 0.000 | 0.000 | 0.35 | 1692.24 |
| 11082 | 2025.10.20 23:59 | close | 5541 | 0.01 | 98.279 | 0.000 | 0.000 | 0.21 | 1692.45 |
| 11083 | 2025.10.20 23:59 | close | 5540 | 0.01 | 98.279 | 0.000 | 0.000 | 0.06 | 1692.51 |
| 11084 | 2025.10.20 23:59 | close | 5539 | 0.02 | 98.279 | 0.000 | 0.000 | -0.14 | 1692.37 |
| 11085 | 2025.10.20 23:59 | buy | 5543 | 0.02 | 98.309 | 0.000 | 0.000 | ||
| 11086 | 2025.10.21 00:01 | buy | 5544 | 0.01 | 98.272 | 0.000 | 0.000 | ||
| 11087 | 2025.10.21 00:01 | buy | 5545 | 0.01 | 98.249 | 0.000 | 0.000 | ||
| 11088 | 2025.10.21 00:03 | buy | 5546 | 0.01 | 98.229 | 0.000 | 0.000 | ||
| 11089 | 2025.10.21 00:03 | buy | 5547 | 0.01 | 98.202 | 0.000 | 0.000 | ||
| 11090 | 2025.10.21 00:05 | buy | 5548 | 0.01 | 98.170 | 0.000 | 0.000 | ||
| 11091 | 2025.10.21 00:08 | buy | 5549 | 0.01 | 98.143 | 0.000 | 0.000 | ||
| 11092 | 2025.10.21 00:08 | buy | 5550 | 0.01 | 98.118 | 0.000 | 0.000 | ||
| 11093 | 2025.10.21 00:13 | close | 5550 | 0.01 | 98.171 | 0.000 | 0.000 | 0.34 | 1692.71 |
| 11094 | 2025.10.21 00:13 | close | 5543 | 0.01 | 98.171 | 0.000 | 0.000 | -0.88 | 1691.83 |
| 11095 | 2025.10.21 00:13 | buy | 5551 | 0.01 | 98.309 | 0.000 | 0.000 | ||
| 11096 | 2025.10.21 00:25 | close | 5549 | 0.01 | 98.224 | 0.000 | 0.000 | 0.51 | 1692.34 |
| 11097 | 2025.10.21 00:25 | close | 5551 | 0.01 | 98.224 | 0.000 | 0.000 | -0.55 | 1691.79 |
| 11098 | 2025.10.21 00:26 | close | 5548 | 0.01 | 98.223 | 0.000 | 0.000 | 0.34 | 1692.13 |
| 11099 | 2025.10.21 00:26 | close | 5544 | 0.01 | 98.223 | 0.000 | 0.000 | -0.31 | 1691.82 |
| 11100 | 2025.10.21 00:58 | close | 5547 | 0.01 | 98.281 | 0.000 | 0.000 | 0.51 | 1692.33 |
| 11101 | 2025.10.21 00:58 | close | 5546 | 0.01 | 98.281 | 0.000 | 0.000 | 0.33 | 1692.66 |
| 11102 | 2025.10.21 00:58 | close | 5545 | 0.01 | 98.281 | 0.000 | 0.000 | 0.21 | 1692.87 |
| 11103 | 2025.10.21 00:58 | buy | 5552 | 0.02 | 98.311 | 0.000 | 0.000 | ||
| 11104 | 2025.10.21 01:01 | buy | 5553 | 0.01 | 98.286 | 0.000 | 0.000 | ||
| 11105 | 2025.10.21 01:03 | buy | 5554 | 0.01 | 98.256 | 0.000 | 0.000 | ||
| 11106 | 2025.10.21 01:05 | buy | 5555 | 0.01 | 98.233 | 0.000 | 0.000 | ||
| 11107 | 2025.10.21 01:07 | buy | 5556 | 0.01 | 98.210 | 0.000 | 0.000 | ||
| 11108 | 2025.10.21 01:08 | buy | 5557 | 0.01 | 98.187 | 0.000 | 0.000 | ||
| 11109 | 2025.10.21 01:38 | close | 5557 | 0.01 | 98.238 | 0.000 | 0.000 | 0.32 | 1693.19 |
| 11110 | 2025.10.21 01:38 | close | 5552 | 0.01 | 98.238 | 0.000 | 0.000 | -0.47 | 1692.72 |
| 11111 | 2025.10.21 01:38 | buy | 5558 | 0.01 | 98.311 | 0.000 | 0.000 | ||
| 11112 | 2025.10.21 01:44 | close | 5556 | 0.01 | 98.262 | 0.000 | 0.000 | 0.34 | 1693.06 |
| 11113 | 2025.10.21 01:44 | close | 5558 | 0.01 | 98.262 | 0.000 | 0.000 | -0.31 | 1692.75 |
| 11114 | 2025.10.21 01:46 | close | 5555 | 0.01 | 98.299 | 0.000 | 0.000 | 0.42 | 1693.17 |
| 11115 | 2025.10.21 01:46 | close | 5554 | 0.01 | 98.299 | 0.000 | 0.000 | 0.27 | 1693.44 |
| 11116 | 2025.10.21 01:46 | close | 5553 | 0.01 | 98.299 | 0.000 | 0.000 | 0.08 | 1693.52 |
| 11117 | 2025.10.21 01:46 | buy | 5559 | 0.02 | 98.329 | 0.000 | 0.000 | ||
| 11118 | 2025.10.21 01:52 | buy | 5560 | 0.01 | 98.300 | 0.000 | 0.000 | ||
| 11119 | 2025.10.21 01:55 | close | 5560 | 0.01 | 98.353 | 0.000 | 0.000 | 0.34 | 1693.86 |
| 11120 | 2025.10.21 01:55 | close | 5559 | 0.02 | 98.353 | 0.000 | 0.000 | 0.31 | 1694.17 |
| 11121 | 2025.10.21 01:55 | buy | 5561 | 0.02 | 98.383 | 0.000 | 0.000 | ||
| 11122 | 2025.10.21 01:56 | buy | 5562 | 0.01 | 98.362 | 0.000 | 0.000 | ||
| 11123 | 2025.10.21 02:44 | buy | 5563 | 0.01 | 98.335 | 0.000 | 0.000 | ||
| 11124 | 2025.10.21 03:46 | buy | 5564 | 0.01 | 98.311 | 0.000 | 0.000 | ||
| 11125 | 2025.10.21 03:47 | buy | 5565 | 0.01 | 98.288 | 0.000 | 0.000 | ||
| 11126 | 2025.10.21 03:49 | buy | 5566 | 0.01 | 98.264 | 0.000 | 0.000 | ||
| 11127 | 2025.10.21 04:05 | buy | 5567 | 0.01 | 98.243 | 0.000 | 0.000 | ||
| 11128 | 2025.10.21 04:11 | buy | 5568 | 0.01 | 98.223 | 0.000 | 0.000 | ||
| 11129 | 2025.10.21 04:27 | close | 5568 | 0.01 | 98.275 | 0.000 | 0.000 | 0.33 | 1694.50 |
| 11130 | 2025.10.21 04:27 | close | 5561 | 0.01 | 98.275 | 0.000 | 0.000 | -0.69 | 1693.81 |
| 11131 | 2025.10.21 04:27 | buy | 5569 | 0.01 | 98.383 | 0.000 | 0.000 | ||
| 11132 | 2025.10.21 04:30 | close | 5567 | 0.01 | 98.312 | 0.000 | 0.000 | 0.44 | 1694.25 |
| 11133 | 2025.10.21 04:30 | close | 5569 | 0.01 | 98.312 | 0.000 | 0.000 | -0.45 | 1693.80 |
| 11134 | 2025.10.21 04:30 | close | 5566 | 0.01 | 98.315 | 0.000 | 0.000 | 0.33 | 1694.13 |
| 11135 | 2025.10.21 04:30 | close | 5562 | 0.01 | 98.315 | 0.000 | 0.000 | -0.30 | 1693.83 |
| 11136 | 2025.10.21 04:31 | close | 5565 | 0.01 | 98.364 | 0.000 | 0.000 | 0.49 | 1694.32 |
| 11137 | 2025.10.21 04:31 | close | 5564 | 0.01 | 98.364 | 0.000 | 0.000 | 0.34 | 1694.66 |
| 11138 | 2025.10.21 04:31 | close | 5563 | 0.01 | 98.364 | 0.000 | 0.000 | 0.19 | 1694.85 |
| 11139 | 2025.10.21 04:31 | buy | 5570 | 0.02 | 98.394 | 0.000 | 0.000 | ||
| 11140 | 2025.10.21 04:31 | buy | 5571 | 0.01 | 98.374 | 0.000 | 0.000 | ||
| 11141 | 2025.10.21 04:33 | buy | 5572 | 0.01 | 98.352 | 0.000 | 0.000 | ||
| 11142 | 2025.10.21 04:35 | buy | 5573 | 0.01 | 98.331 | 0.000 | 0.000 | ||
| 11143 | 2025.10.21 04:37 | buy | 5574 | 0.01 | 98.303 | 0.000 | 0.000 | ||
| 11144 | 2025.10.21 04:39 | buy | 5575 | 0.01 | 98.282 | 0.000 | 0.000 | ||
| 11145 | 2025.10.21 04:46 | close | 5575 | 0.01 | 98.338 | 0.000 | 0.000 | 0.36 | 1695.21 |
| 11146 | 2025.10.21 04:46 | close | 5570 | 0.01 | 98.338 | 0.000 | 0.000 | -0.36 | 1694.85 |
| 11147 | 2025.10.21 04:46 | buy | 5576 | 0.01 | 98.394 | 0.000 | 0.000 | ||
| 11148 | 2025.10.21 04:47 | buy | 5577 | 0.01 | 98.279 | 0.000 | 0.000 | ||
| 11149 | 2025.10.21 04:56 | buy | 5578 | 0.01 | 98.231 | 0.000 | 0.000 | ||
| 11150 | 2025.10.21 04:56 | buy | 5579 | 0.01 | 98.180 | 0.000 | 0.000 | ||
| 11151 | 2025.10.21 04:56 | buy | 5580 | 0.01 | 98.112 | 0.000 | 0.000 | ||
| 11152 | 2025.10.21 04:57 | close | 5580 | 0.01 | 98.257 | 0.000 | 0.000 | 0.92 | 1695.77 |
| 11153 | 2025.10.21 04:57 | close | 5576 | 0.01 | 98.257 | 0.000 | 0.000 | -0.88 | 1694.89 |
| 11154 | 2025.10.21 04:58 | close | 5579 | 0.01 | 98.279 | 0.000 | 0.000 | 0.64 | 1695.53 |
| 11155 | 2025.10.21 04:58 | close | 5571 | 0.01 | 98.279 | 0.000 | 0.000 | -0.60 | 1694.93 |
| 11156 | 2025.10.21 04:59 | close | 5578 | 0.01 | 98.289 | 0.000 | 0.000 | 0.37 | 1695.30 |
| 11157 | 2025.10.21 04:59 | close | 5572 | 0.01 | 98.289 | 0.000 | 0.000 | -0.40 | 1694.90 |
| 11158 | 2025.10.21 05:02 | buy | 5581 | 0.01 | 98.251 | 0.000 | 0.000 | ||
| 11159 | 2025.10.21 05:05 | buy | 5582 | 0.01 | 98.229 | 0.000 | 0.000 | ||
| 11160 | 2025.10.21 05:05 | buy | 5583 | 0.01 | 98.193 | 0.000 | 0.000 | ||
| 11161 | 2025.10.21 05:05 | buy | 5584 | 0.01 | 98.145 | 0.000 | 0.000 | ||
| 11162 | 2025.10.21 05:05 | close | 5584 | 0.01 | 98.240 | 0.000 | 0.000 | 0.61 | 1695.51 |
| 11163 | 2025.10.21 05:05 | close | 5573 | 0.01 | 98.240 | 0.000 | 0.000 | -0.58 | 1694.93 |
| 11164 | 2025.10.21 05:06 | close | 5583 | 0.01 | 98.249 | 0.000 | 0.000 | 0.35 | 1695.28 |
| 11165 | 2025.10.21 05:06 | close | 5574 | 0.01 | 98.249 | 0.000 | 0.000 | -0.35 | 1694.93 |
| 11166 | 2025.10.21 05:06 | close | 5582 | 0.01 | 98.276 | 0.000 | 0.000 | 0.30 | 1695.23 |
| 11167 | 2025.10.21 05:06 | close | 5581 | 0.01 | 98.276 | 0.000 | 0.000 | 0.16 | 1695.39 |
| 11168 | 2025.10.21 05:06 | close | 5577 | 0.01 | 98.276 | 0.000 | 0.000 | -0.02 | 1695.37 |
| 11169 | 2025.10.21 05:06 | buy | 5585 | 0.02 | 98.306 | 0.000 | 0.000 | ||
| 11170 | 2025.10.21 05:10 | close | 5585 | 0.02 | 98.331 | 0.000 | 0.000 | 0.31 | 1695.68 |
| 11171 | 2025.10.21 05:10 | buy | 5586 | 0.02 | 98.361 | 0.000 | 0.000 | ||
| 11172 | 2025.10.21 05:11 | buy | 5587 | 0.01 | 98.331 | 0.000 | 0.000 | ||
| 11173 | 2025.10.21 05:12 | buy | 5588 | 0.01 | 98.306 | 0.000 | 0.000 | ||
| 11174 | 2025.10.21 05:16 | close | 5588 | 0.01 | 98.360 | 0.000 | 0.000 | 0.34 | 1696.02 |
| 11175 | 2025.10.21 05:16 | close | 5587 | 0.01 | 98.360 | 0.000 | 0.000 | 0.18 | 1696.20 |
| 11176 | 2025.10.21 05:16 | close | 5586 | 0.02 | 98.360 | 0.000 | 0.000 | -0.02 | 1696.18 |
| 11177 | 2025.10.21 05:16 | buy | 5589 | 0.02 | 98.390 | 0.000 | 0.000 | ||
| 11178 | 2025.10.21 05:18 | close | 5589 | 0.02 | 98.415 | 0.000 | 0.000 | 0.32 | 1696.50 |
| 11179 | 2025.10.21 05:18 | buy | 5590 | 0.02 | 98.445 | 0.000 | 0.000 | ||
| 11180 | 2025.10.21 05:19 | buy | 5591 | 0.01 | 98.421 | 0.000 | 0.000 | ||
| 11181 | 2025.10.21 05:22 | buy | 5592 | 0.01 | 98.398 | 0.000 | 0.000 | ||
| 11182 | 2025.10.21 05:23 | buy | 5593 | 0.01 | 98.365 | 0.000 | 0.000 | ||
| 11183 | 2025.10.21 05:26 | buy | 5594 | 0.01 | 98.344 | 0.000 | 0.000 | ||
| 11184 | 2025.10.21 05:31 | close | 5594 | 0.01 | 98.397 | 0.000 | 0.000 | 0.34 | 1696.84 |
| 11185 | 2025.10.21 05:31 | close | 5590 | 0.01 | 98.397 | 0.000 | 0.000 | -0.30 | 1696.54 |
| 11186 | 2025.10.21 05:31 | buy | 5595 | 0.01 | 98.445 | 0.000 | 0.000 | ||
| 11187 | 2025.10.21 05:32 | close | 5595 | 0.01 | 98.426 | 0.000 | 0.000 | -0.12 | 1696.42 |
| 11188 | 2025.10.21 05:32 | close | 5593 | 0.01 | 98.426 | 0.000 | 0.000 | 0.39 | 1696.81 |
| 11189 | 2025.10.21 05:32 | close | 5592 | 0.01 | 98.426 | 0.000 | 0.000 | 0.18 | 1696.99 |
| 11190 | 2025.10.21 05:32 | close | 5591 | 0.01 | 98.426 | 0.000 | 0.000 | 0.03 | 1697.02 |
| 11191 | 2025.10.21 05:32 | buy | 5596 | 0.02 | 98.456 | 0.000 | 0.000 | ||
| 11192 | 2025.10.21 05:34 | buy | 5597 | 0.01 | 98.428 | 0.000 | 0.000 | ||
| 11193 | 2025.10.21 05:42 | buy | 5598 | 0.01 | 98.406 | 0.000 | 0.000 | ||
| 11194 | 2025.10.21 05:45 | buy | 5599 | 0.01 | 98.373 | 0.000 | 0.000 | ||
| 11195 | 2025.10.21 05:50 | buy | 5600 | 0.01 | 98.350 | 0.000 | 0.000 | ||
| 11196 | 2025.10.21 06:04 | buy | 5601 | 0.01 | 98.330 | 0.000 | 0.000 | ||
| 11197 | 2025.10.21 06:22 | close | 5601 | 0.01 | 98.381 | 0.000 | 0.000 | 0.33 | 1697.35 |
| 11198 | 2025.10.21 06:22 | close | 5596 | 0.01 | 98.381 | 0.000 | 0.000 | -0.48 | 1696.87 |
| 11199 | 2025.10.21 06:22 | buy | 5602 | 0.01 | 98.456 | 0.000 | 0.000 | ||
| 11200 | 2025.10.21 06:38 | buy | 5603 | 0.01 | 98.324 | 0.000 | 0.000 | ||
| 11201 | 2025.10.21 06:39 | buy | 5604 | 0.01 | 98.303 | 0.000 | 0.000 | ||
| 11202 | 2025.10.21 06:44 | buy | 5605 | 0.01 | 98.282 | 0.000 | 0.000 | ||
| 11203 | 2025.10.21 06:45 | buy | 5606 | 0.01 | 98.259 | 0.000 | 0.000 | ||
| 11204 | 2025.10.21 07:00 | buy | 5607 | 0.01 | 98.228 | 0.000 | 0.000 | ||
| 11205 | 2025.10.21 07:00 | buy | 5608 | 0.01 | 98.199 | 0.000 | 0.000 | ||
| 11206 | 2025.10.21 07:07 | buy | 5609 | 0.01 | 98.173 | 0.000 | 0.000 | ||
| 11207 | 2025.10.21 07:07 | buy | 5610 | 0.01 | 98.153 | 0.000 | 0.000 | ||
| 11208 | 2025.10.21 07:10 | buy | 5611 | 0.01 | 98.130 | 0.000 | 0.000 | ||
| 11209 | 2025.10.21 07:14 | buy | 5612 | 0.01 | 98.109 | 0.000 | 0.000 | ||
| 11210 | 2025.10.21 07:33 | buy | 5613 | 0.01 | 98.081 | 0.000 | 0.000 | ||
| 11211 | 2025.10.21 07:42 | buy | 5614 | 0.01 | 98.059 | 0.000 | 0.000 | ||
| 11212 | 2025.10.21 07:51 | buy | 5615 | 0.01 | 98.037 | 0.000 | 0.000 | ||
| 11213 | 2025.10.21 08:05 | buy | 5616 | 0.01 | 98.007 | 0.000 | 0.000 | ||
| 11214 | 2025.10.21 08:05 | buy | 5617 | 0.01 | 97.982 | 0.000 | 0.000 | ||
| 11215 | 2025.10.21 08:07 | buy | 5618 | 0.01 | 97.958 | 0.000 | 0.000 | ||
| 11216 | 2025.10.21 08:39 | close | 5618 | 0.01 | 98.197 | 0.000 | 0.000 | 1.52 | 1698.39 |
| 11217 | 2025.10.21 08:39 | close | 5602 | 0.01 | 98.197 | 0.000 | 0.000 | -1.66 | 1696.73 |
| 11218 | 2025.10.21 08:39 | close | 5617 | 0.01 | 98.195 | 0.000 | 0.000 | 1.36 | 1698.09 |
| 11219 | 2025.10.21 08:39 | close | 5597 | 0.01 | 98.195 | 0.000 | 0.000 | -1.49 | 1696.60 |
| 11220 | 2025.10.21 08:40 | close | 5616 | 0.01 | 98.203 | 0.000 | 0.000 | 1.25 | 1697.85 |
| 11221 | 2025.10.21 08:40 | close | 5598 | 0.01 | 98.203 | 0.000 | 0.000 | -1.30 | 1696.55 |
| 11222 | 2025.10.21 08:40 | close | 5615 | 0.01 | 98.201 | 0.000 | 0.000 | 1.05 | 1697.60 |
| 11223 | 2025.10.21 08:40 | close | 5599 | 0.01 | 98.201 | 0.000 | 0.000 | -1.10 | 1696.50 |
| 11224 | 2025.10.21 08:40 | close | 5614 | 0.01 | 98.208 | 0.000 | 0.000 | 0.95 | 1697.45 |
| 11225 | 2025.10.21 08:40 | close | 5600 | 0.01 | 98.208 | 0.000 | 0.000 | -0.91 | 1696.54 |
| 11226 | 2025.10.21 08:40 | close | 5613 | 0.01 | 98.204 | 0.000 | 0.000 | 0.79 | 1697.33 |
| 11227 | 2025.10.21 08:40 | close | 5603 | 0.01 | 98.204 | 0.000 | 0.000 | -0.76 | 1696.57 |
| 11228 | 2025.10.21 08:40 | close | 5612 | 0.01 | 98.206 | 0.000 | 0.000 | 0.62 | 1697.19 |
| 11229 | 2025.10.21 08:40 | close | 5604 | 0.01 | 98.206 | 0.000 | 0.000 | -0.62 | 1696.57 |
| 11230 | 2025.10.21 08:42 | close | 5611 | 0.01 | 98.205 | 0.000 | 0.000 | 0.48 | 1697.05 |
| 11231 | 2025.10.21 08:42 | close | 5605 | 0.01 | 98.205 | 0.000 | 0.000 | -0.49 | 1696.56 |
| 11232 | 2025.10.21 08:42 | close | 5610 | 0.01 | 98.208 | 0.000 | 0.000 | 0.35 | 1696.91 |
| 11233 | 2025.10.21 08:42 | close | 5606 | 0.01 | 98.208 | 0.000 | 0.000 | -0.33 | 1696.58 |
| 11234 | 2025.10.21 08:44 | close | 5609 | 0.01 | 98.251 | 0.000 | 0.000 | 0.50 | 1697.08 |
| 11235 | 2025.10.21 08:44 | close | 5608 | 0.01 | 98.251 | 0.000 | 0.000 | 0.34 | 1697.42 |
| 11236 | 2025.10.21 08:44 | close | 5607 | 0.01 | 98.251 | 0.000 | 0.000 | 0.15 | 1697.57 |
| 11237 | 2025.10.21 08:44 | buy | 5619 | 0.02 | 98.281 | 0.000 | 0.000 | ||
| 11238 | 2025.10.21 08:50 | close | 5619 | 0.02 | 98.303 | 0.000 | 0.000 | 0.28 | 1697.85 |
| 11239 | 2025.10.21 08:50 | buy | 5620 | 0.02 | 98.333 | 0.000 | 0.000 | ||
| 11240 | 2025.10.21 08:51 | close | 5620 | 0.02 | 98.353 | 0.000 | 0.000 | 0.26 | 1698.11 |
| 11241 | 2025.10.21 08:51 | buy | 5621 | 0.02 | 98.383 | 0.000 | 0.000 | ||
| 11242 | 2025.10.21 08:51 | buy | 5622 | 0.01 | 98.359 | 0.000 | 0.000 | ||
| 11243 | 2025.10.21 08:52 | buy | 5623 | 0.01 | 98.323 | 0.000 | 0.000 | ||
| 11244 | 2025.10.21 09:04 | close | 5623 | 0.01 | 98.382 | 0.000 | 0.000 | 0.37 | 1698.48 |
| 11245 | 2025.10.21 09:04 | close | 5622 | 0.01 | 98.382 | 0.000 | 0.000 | 0.14 | 1698.62 |
| 11246 | 2025.10.21 09:04 | close | 5621 | 0.02 | 98.382 | 0.000 | 0.000 | -0.01 | 1698.61 |
| 11247 | 2025.10.21 09:04 | buy | 5624 | 0.02 | 98.412 | 0.000 | 0.000 | ||
| 11248 | 2025.10.21 09:05 | buy | 5625 | 0.01 | 98.392 | 0.000 | 0.000 | ||
| 11249 | 2025.10.21 09:06 | buy | 5626 | 0.01 | 98.359 | 0.000 | 0.000 | ||
| 11250 | 2025.10.21 09:07 | buy | 5627 | 0.01 | 98.337 | 0.000 | 0.000 | ||
| 11251 | 2025.10.21 09:30 | close | 5627 | 0.01 | 98.387 | 0.000 | 0.000 | 0.31 | 1698.92 |
| 11252 | 2025.10.21 09:30 | close | 5624 | 0.02 | 98.387 | 0.000 | 0.000 | -0.32 | 1698.60 |
| 11253 | 2025.10.21 09:30 | close | 5626 | 0.01 | 98.428 | 0.000 | 0.000 | 0.44 | 1699.04 |
| 11254 | 2025.10.21 09:30 | close | 5625 | 0.01 | 98.428 | 0.000 | 0.000 | 0.23 | 1699.27 |
| 11255 | 2025.10.21 09:30 | buy | 5628 | 0.02 | 98.458 | 0.000 | 0.000 | ||
| 11256 | 2025.10.21 09:35 | close | 5628 | 0.02 | 98.482 | 0.000 | 0.000 | 0.30 | 1699.57 |
| 11257 | 2025.10.21 09:35 | buy | 5629 | 0.02 | 98.512 | 0.000 | 0.000 | ||
| 11258 | 2025.10.21 09:38 | buy | 5630 | 0.01 | 98.485 | 0.000 | 0.000 | ||
| 11259 | 2025.10.21 09:41 | buy | 5631 | 0.01 | 98.464 | 0.000 | 0.000 | ||
| 11260 | 2025.10.21 10:11 | close | 5631 | 0.01 | 98.515 | 0.000 | 0.000 | 0.32 | 1699.89 |
| 11261 | 2025.10.21 10:11 | close | 5630 | 0.01 | 98.515 | 0.000 | 0.000 | 0.19 | 1700.08 |
| 11262 | 2025.10.21 10:11 | close | 5629 | 0.02 | 98.515 | 0.000 | 0.000 | 0.04 | 1700.12 |
| 11263 | 2025.10.21 10:11 | buy | 5632 | 0.02 | 98.545 | 0.000 | 0.000 | ||
| 11264 | 2025.10.21 10:15 | buy | 5633 | 0.01 | 98.524 | 0.000 | 0.000 | ||
| 11265 | 2025.10.21 10:20 | buy | 5634 | 0.01 | 98.503 | 0.000 | 0.000 | ||
| 11266 | 2025.10.21 10:27 | close | 5634 | 0.01 | 98.551 | 0.000 | 0.000 | 0.30 | 1700.42 |
| 11267 | 2025.10.21 10:27 | close | 5633 | 0.01 | 98.551 | 0.000 | 0.000 | 0.17 | 1700.59 |
| 11268 | 2025.10.21 10:27 | close | 5632 | 0.02 | 98.551 | 0.000 | 0.000 | 0.07 | 1700.66 |
| 11269 | 2025.10.21 10:27 | buy | 5635 | 0.02 | 98.581 | 0.000 | 0.000 | ||
| 11270 | 2025.10.21 10:33 | close | 5635 | 0.02 | 98.603 | 0.000 | 0.000 | 0.28 | 1700.94 |
| 11271 | 2025.10.21 10:33 | sell | 5636 | 0.02 | 98.603 | 0.000 | 0.000 | ||
| 11272 | 2025.10.21 10:41 | close | 5636 | 0.02 | 98.579 | 0.000 | 0.000 | 0.30 | 1701.24 |
| 11273 | 2025.10.21 10:41 | sell | 5637 | 0.02 | 98.549 | 0.000 | 0.000 | ||
| 11274 | 2025.10.21 10:48 | sell | 5638 | 0.01 | 98.600 | 0.000 | 0.000 | ||
| 11275 | 2025.10.21 11:28 | sell | 5639 | 0.01 | 98.650 | 0.000 | 0.000 | ||
| 11276 | 2025.10.21 12:30 | sell | 5640 | 0.01 | 98.711 | 0.000 | 0.000 | ||
| 11277 | 2025.10.21 12:38 | sell | 5641 | 0.01 | 98.768 | 0.000 | 0.000 | ||
| 11278 | 2025.10.21 13:01 | close | 5641 | 0.01 | 98.715 | 0.000 | 0.000 | 0.33 | 1701.57 |
| 11279 | 2025.10.21 13:01 | close | 5637 | 0.01 | 98.715 | 0.000 | 0.000 | -1.06 | 1700.51 |
| 11280 | 2025.10.21 13:01 | sell | 5642 | 0.01 | 98.549 | 0.000 | 0.000 | ||
| 11281 | 2025.10.21 13:08 | close | 5640 | 0.01 | 98.627 | 0.000 | 0.000 | 0.54 | 1701.05 |
| 11282 | 2025.10.21 13:08 | close | 5642 | 0.01 | 98.627 | 0.000 | 0.000 | -0.49 | 1700.56 |
| 11283 | 2025.10.21 13:15 | close | 5639 | 0.01 | 98.524 | 0.000 | 0.000 | 0.80 | 1701.36 |
| 11284 | 2025.10.21 13:15 | close | 5638 | 0.01 | 98.524 | 0.000 | 0.000 | 0.48 | 1701.84 |
| 11285 | 2025.10.21 13:15 | buy | 5643 | 0.02 | 98.524 | 0.000 | 0.000 | ||
| 11286 | 2025.10.21 13:16 | close | 5643 | 0.02 | 98.544 | 0.000 | 0.000 | 0.25 | 1702.09 |
| 11287 | 2025.10.21 13:16 | buy | 5644 | 0.02 | 98.574 | 0.000 | 0.000 | ||
| 11288 | 2025.10.21 13:16 | buy | 5645 | 0.01 | 98.547 | 0.000 | 0.000 | ||
| 11289 | 2025.10.21 13:16 | buy | 5646 | 0.01 | 98.519 | 0.000 | 0.000 | ||
| 11290 | 2025.10.21 13:16 | buy | 5647 | 0.01 | 98.483 | 0.000 | 0.000 | ||
| 11291 | 2025.10.21 13:17 | close | 5647 | 0.01 | 98.544 | 0.000 | 0.000 | 0.39 | 1702.48 |
| 11292 | 2025.10.21 13:17 | close | 5644 | 0.02 | 98.544 | 0.000 | 0.000 | -0.39 | 1702.09 |
| 11293 | 2025.10.21 13:19 | close | 5646 | 0.01 | 98.579 | 0.000 | 0.000 | 0.38 | 1702.47 |
| 11294 | 2025.10.21 13:19 | close | 5645 | 0.01 | 98.579 | 0.000 | 0.000 | 0.20 | 1702.67 |
| 11295 | 2025.10.21 13:19 | buy | 5648 | 0.02 | 98.609 | 0.000 | 0.000 | ||
| 11296 | 2025.10.21 13:23 | buy | 5649 | 0.01 | 98.587 | 0.000 | 0.000 | ||
| 11297 | 2025.10.21 13:27 | buy | 5650 | 0.01 | 98.563 | 0.000 | 0.000 | ||
| 11298 | 2025.10.21 13:31 | buy | 5651 | 0.01 | 98.542 | 0.000 | 0.000 | ||
| 11299 | 2025.10.21 13:31 | buy | 5652 | 0.01 | 98.513 | 0.000 | 0.000 | ||
| 11300 | 2025.10.21 13:32 | buy | 5653 | 0.01 | 98.482 | 0.000 | 0.000 | ||
| 11301 | 2025.10.21 13:37 | buy | 5654 | 0.01 | 98.456 | 0.000 | 0.000 | ||
| 11302 | 2025.10.21 13:37 | buy | 5655 | 0.01 | 98.434 | 0.000 | 0.000 | ||
| 11303 | 2025.10.21 13:42 | buy | 5656 | 0.01 | 98.409 | 0.000 | 0.000 | ||
| 11304 | 2025.10.21 13:47 | buy | 5657 | 0.01 | 98.376 | 0.000 | 0.000 | ||
| 11305 | 2025.10.21 13:48 | buy | 5658 | 0.01 | 98.342 | 0.000 | 0.000 | ||
| 11306 | 2025.10.21 13:49 | buy | 5659 | 0.01 | 98.320 | 0.000 | 0.000 | ||
| 11307 | 2025.10.21 13:50 | buy | 5660 | 0.01 | 98.296 | 0.000 | 0.000 | ||
| 11308 | 2025.10.21 13:50 | buy | 5661 | 0.01 | 98.273 | 0.000 | 0.000 | ||
| 11309 | 2025.10.21 13:55 | buy | 5662 | 0.01 | 98.249 | 0.000 | 0.000 | ||
| 11310 | 2025.10.21 13:55 | buy | 5663 | 0.01 | 98.221 | 0.000 | 0.000 | ||
| 11311 | 2025.10.21 14:00 | buy | 5664 | 0.01 | 98.199 | 0.000 | 0.000 | ||
| 11312 | 2025.10.21 14:00 | buy | 5665 | 0.01 | 98.160 | 0.000 | 0.000 | ||
| 11313 | 2025.10.21 14:01 | buy | 5666 | 0.01 | 98.135 | 0.000 | 0.000 | ||
| 11314 | 2025.10.21 14:01 | buy | 5667 | 0.01 | 98.115 | 0.000 | 0.000 | ||
| 11315 | 2025.10.21 14:05 | close | 5667 | 0.01 | 98.176 | 0.000 | 0.000 | 0.39 | 1703.06 |
| 11316 | 2025.10.21 14:05 | close | 5648 | 0.01 | 98.176 | 0.000 | 0.000 | -2.76 | 1700.30 |
| 11317 | 2025.10.21 14:05 | buy | 5668 | 0.01 | 98.609 | 0.000 | 0.000 | ||
| 11318 | 2025.10.21 14:17 | close | 5666 | 0.01 | 98.362 | 0.000 | 0.000 | 1.45 | 1701.75 |
| 11319 | 2025.10.21 14:17 | close | 5668 | 0.01 | 98.362 | 0.000 | 0.000 | -1.57 | 1700.18 |
| 11320 | 2025.10.21 14:17 | close | 5665 | 0.01 | 98.371 | 0.000 | 0.000 | 1.34 | 1701.52 |
| 11321 | 2025.10.21 14:17 | close | 5649 | 0.01 | 98.371 | 0.000 | 0.000 | -1.38 | 1700.14 |
| 11322 | 2025.10.21 14:17 | close | 5664 | 0.01 | 98.379 | 0.000 | 0.000 | 1.15 | 1701.29 |
| 11323 | 2025.10.21 14:17 | close | 5650 | 0.01 | 98.379 | 0.000 | 0.000 | -1.18 | 1700.11 |
| 11324 | 2025.10.21 14:17 | close | 5663 | 0.01 | 98.376 | 0.000 | 0.000 | 0.98 | 1701.09 |
| 11325 | 2025.10.21 14:17 | close | 5651 | 0.01 | 98.376 | 0.000 | 0.000 | -1.06 | 1700.03 |
| 11326 | 2025.10.21 14:17 | close | 5662 | 0.01 | 98.376 | 0.000 | 0.000 | 0.81 | 1700.84 |
| 11327 | 2025.10.21 14:17 | close | 5652 | 0.01 | 98.376 | 0.000 | 0.000 | -0.88 | 1699.96 |
| 11328 | 2025.10.21 14:18 | close | 5661 | 0.01 | 98.378 | 0.000 | 0.000 | 0.67 | 1700.63 |
| 11329 | 2025.10.21 14:18 | close | 5653 | 0.01 | 98.378 | 0.000 | 0.000 | -0.66 | 1699.97 |
| 11330 | 2025.10.21 14:18 | close | 5660 | 0.01 | 98.378 | 0.000 | 0.000 | 0.53 | 1700.50 |
| 11331 | 2025.10.21 14:18 | close | 5654 | 0.01 | 98.378 | 0.000 | 0.000 | -0.50 | 1700.00 |
| 11332 | 2025.10.21 14:18 | close | 5659 | 0.01 | 98.376 | 0.000 | 0.000 | 0.35 | 1700.35 |
| 11333 | 2025.10.21 14:18 | close | 5655 | 0.01 | 98.376 | 0.000 | 0.000 | -0.37 | 1699.98 |
| 11334 | 2025.10.21 14:50 | close | 5658 | 0.01 | 98.541 | 0.000 | 0.000 | 1.27 | 1701.25 |
| 11335 | 2025.10.21 14:50 | close | 5657 | 0.01 | 98.541 | 0.000 | 0.000 | 1.06 | 1702.31 |
| 11336 | 2025.10.21 14:50 | close | 5656 | 0.01 | 98.541 | 0.000 | 0.000 | 0.84 | 1703.15 |
| 11337 | 2025.10.21 14:50 | buy | 5669 | 0.02 | 98.571 | 0.000 | 0.000 | ||
| 11338 | 2025.10.21 15:03 | close | 5669 | 0.02 | 98.593 | 0.000 | 0.000 | 0.28 | 1703.43 |
| 11339 | 2025.10.21 15:03 | buy | 5670 | 0.02 | 98.623 | 0.000 | 0.000 | ||
| 11340 | 2025.10.21 15:09 | close | 5670 | 0.02 | 98.647 | 0.000 | 0.000 | 0.31 | 1703.74 |
| 11341 | 2025.10.21 15:09 | buy | 5671 | 0.02 | 98.677 | 0.000 | 0.000 | ||
| 11342 | 2025.10.21 15:14 | buy | 5672 | 0.01 | 98.655 | 0.000 | 0.000 | ||
| 11343 | 2025.10.21 15:15 | buy | 5673 | 0.01 | 98.635 | 0.000 | 0.000 | ||
| 11344 | 2025.10.21 15:16 | buy | 5674 | 0.01 | 98.605 | 0.000 | 0.000 | ||
| 11345 | 2025.10.21 15:16 | buy | 5675 | 0.01 | 98.581 | 0.000 | 0.000 | ||
| 11346 | 2025.10.21 15:17 | buy | 5676 | 0.01 | 98.547 | 0.000 | 0.000 | ||
| 11347 | 2025.10.21 15:21 | buy | 5677 | 0.01 | 98.523 | 0.000 | 0.000 | ||
| 11348 | 2025.10.21 15:30 | close | 5677 | 0.01 | 98.576 | 0.000 | 0.000 | 0.34 | 1704.08 |
| 11349 | 2025.10.21 15:30 | close | 5671 | 0.01 | 98.576 | 0.000 | 0.000 | -0.65 | 1703.43 |
| 11350 | 2025.10.21 15:30 | buy | 5678 | 0.01 | 98.677 | 0.000 | 0.000 | ||
| 11351 | 2025.10.21 15:40 | close | 5676 | 0.01 | 98.611 | 0.000 | 0.000 | 0.40 | 1703.83 |
| 11352 | 2025.10.21 15:40 | close | 5678 | 0.01 | 98.611 | 0.000 | 0.000 | -0.43 | 1703.40 |
| 11353 | 2025.10.21 15:45 | close | 5675 | 0.01 | 98.660 | 0.000 | 0.000 | 0.51 | 1703.91 |
| 11354 | 2025.10.21 15:45 | close | 5674 | 0.01 | 98.660 | 0.000 | 0.000 | 0.35 | 1704.26 |
| 11355 | 2025.10.21 15:45 | close | 5673 | 0.01 | 98.660 | 0.000 | 0.000 | 0.16 | 1704.42 |
| 11356 | 2025.10.21 15:45 | close | 5672 | 0.01 | 98.660 | 0.000 | 0.000 | 0.03 | 1704.45 |
| 11357 | 2025.10.21 15:45 | buy | 5679 | 0.02 | 98.690 | 0.000 | 0.000 | ||
| 11358 | 2025.10.21 15:49 | buy | 5680 | 0.01 | 98.670 | 0.000 | 0.000 | ||
| 11359 | 2025.10.21 15:54 | buy | 5681 | 0.01 | 98.648 | 0.000 | 0.000 | ||
| 11360 | 2025.10.21 15:56 | buy | 5682 | 0.01 | 98.623 | 0.000 | 0.000 | ||
| 11361 | 2025.10.21 16:03 | close | 5682 | 0.01 | 98.685 | 0.000 | 0.000 | 0.40 | 1704.85 |
| 11362 | 2025.10.21 16:03 | close | 5681 | 0.01 | 98.685 | 0.000 | 0.000 | 0.24 | 1705.09 |
| 11363 | 2025.10.21 16:03 | close | 5680 | 0.01 | 98.685 | 0.000 | 0.000 | 0.10 | 1705.19 |
| 11364 | 2025.10.21 16:03 | close | 5679 | 0.02 | 98.685 | 0.000 | 0.000 | -0.07 | 1705.12 |
| 11365 | 2025.10.21 16:03 | buy | 5683 | 0.02 | 98.715 | 0.000 | 0.000 | ||
| 11366 | 2025.10.21 16:06 | buy | 5684 | 0.01 | 98.694 | 0.000 | 0.000 | ||
| 11367 | 2025.10.21 16:21 | buy | 5685 | 0.01 | 98.674 | 0.000 | 0.000 | ||
| 11368 | 2025.10.21 16:22 | buy | 5686 | 0.01 | 98.649 | 0.000 | 0.000 | ||
| 11369 | 2025.10.21 16:47 | close | 5686 | 0.01 | 98.705 | 0.000 | 0.000 | 0.35 | 1705.47 |
| 11370 | 2025.10.21 16:47 | close | 5685 | 0.01 | 98.705 | 0.000 | 0.000 | 0.19 | 1705.66 |
| 11371 | 2025.10.21 16:47 | close | 5684 | 0.01 | 98.705 | 0.000 | 0.000 | 0.07 | 1705.73 |
| 11372 | 2025.10.21 16:47 | close | 5683 | 0.02 | 98.705 | 0.000 | 0.000 | -0.13 | 1705.60 |
| 11373 | 2025.10.21 16:47 | sell | 5687 | 0.02 | 98.705 | 0.000 | 0.000 | ||
| 11374 | 2025.10.21 16:52 | close | 5687 | 0.02 | 98.676 | 0.000 | 0.000 | 0.37 | 1705.97 |
| 11375 | 2025.10.21 16:52 | sell | 5688 | 0.02 | 98.646 | 0.000 | 0.000 | ||
| 11376 | 2025.10.21 16:52 | close | 5688 | 0.02 | 98.609 | 0.000 | 0.000 | 0.47 | 1706.44 |
| 11377 | 2025.10.21 16:52 | sell | 5689 | 0.02 | 98.579 | 0.000 | 0.000 | ||
| 11378 | 2025.10.21 17:01 | close | 5689 | 0.02 | 98.558 | 0.000 | 0.000 | 0.27 | 1706.71 |
| 11379 | 2025.10.21 17:01 | buy | 5690 | 0.02 | 98.558 | 0.000 | 0.000 | ||
| 11380 | 2025.10.21 17:02 | buy | 5691 | 0.01 | 98.532 | 0.000 | 0.000 | ||
| 11381 | 2025.10.21 17:07 | close | 5691 | 0.01 | 98.576 | 0.000 | 0.000 | 0.28 | 1706.99 |
| 11382 | 2025.10.21 17:07 | close | 5690 | 0.02 | 98.576 | 0.000 | 0.000 | 0.23 | 1707.22 |
| 11383 | 2025.10.21 17:07 | buy | 5692 | 0.02 | 98.606 | 0.000 | 0.000 | ||
| 11384 | 2025.10.21 17:19 | buy | 5693 | 0.01 | 98.584 | 0.000 | 0.000 | ||
| 11385 | 2025.10.21 17:22 | buy | 5694 | 0.01 | 98.563 | 0.000 | 0.000 | ||
| 11386 | 2025.10.21 17:55 | close | 5694 | 0.01 | 98.608 | 0.000 | 0.000 | 0.29 | 1707.51 |
| 11387 | 2025.10.21 17:55 | close | 5693 | 0.01 | 98.608 | 0.000 | 0.000 | 0.16 | 1707.67 |
| 11388 | 2025.10.21 17:55 | close | 5692 | 0.02 | 98.608 | 0.000 | 0.000 | 0.03 | 1707.70 |
| 11389 | 2025.10.21 17:55 | buy | 5695 | 0.02 | 98.638 | 0.000 | 0.000 | ||
| 11390 | 2025.10.21 17:59 | buy | 5696 | 0.01 | 98.616 | 0.000 | 0.000 | ||
| 11391 | 2025.10.21 20:04 | buy | 5697 | 0.01 | 98.596 | 0.000 | 0.000 | ||
| 11392 | 2025.10.21 20:05 | buy | 5698 | 0.01 | 98.573 | 0.000 | 0.000 | ||
| 11393 | 2025.10.21 21:05 | buy | 5699 | 0.01 | 98.533 | 0.000 | 0.000 | ||
| 11394 | 2025.10.21 22:36 | close | 5699 | 0.01 | 98.584 | 0.000 | 0.000 | 0.32 | 1708.02 |
| 11395 | 2025.10.21 22:36 | close | 5695 | 0.01 | 98.584 | 0.000 | 0.000 | -0.35 | 1707.67 |
| 11396 | 2025.10.21 22:36 | buy | 5700 | 0.01 | 98.638 | 0.000 | 0.000 | ||
| 11397 | 2025.10.21 22:59 | close | 5700 | 0.01 | 98.629 | 0.000 | 0.000 | -0.06 | 1707.61 |
| 11398 | 2025.10.21 22:59 | close | 5698 | 0.01 | 98.629 | 0.000 | 0.000 | 0.36 | 1707.97 |
| 11399 | 2025.10.21 22:59 | close | 5697 | 0.01 | 98.629 | 0.000 | 0.000 | 0.21 | 1708.18 |
| 11400 | 2025.10.21 22:59 | close | 5696 | 0.01 | 98.629 | 0.000 | 0.000 | 0.08 | 1708.26 |
| 11401 | 2025.10.21 22:59 | sell | 5701 | 0.02 | 98.629 | 0.000 | 0.000 | ||
| 11402 | 2025.10.21 23:48 | close | 5701 | 0.02 | 98.607 | 0.000 | 0.000 | 0.28 | 1708.54 |
| 11403 | 2025.10.21 23:48 | sell | 5702 | 0.02 | 98.577 | 0.000 | 0.000 | ||
| 11404 | 2025.10.21 23:52 | sell | 5703 | 0.01 | 98.630 | 0.000 | 0.000 | ||
| 11405 | 2025.10.22 00:07 | close | 5703 | 0.01 | 98.551 | 0.000 | 0.000 | 0.40 | 1708.95 |
| 11406 | 2025.10.22 00:07 | close | 5702 | 0.02 | 98.551 | 0.000 | 0.000 | 0.13 | 1709.08 |
| 11407 | 2025.10.22 00:07 | sell | 5704 | 0.02 | 98.521 | 0.000 | 0.000 | ||
| 11408 | 2025.10.22 00:08 | close | 5704 | 0.02 | 98.495 | 0.000 | 0.000 | 0.34 | 1709.42 |
| 11409 | 2025.10.22 00:08 | sell | 5705 | 0.02 | 98.465 | 0.000 | 0.000 | ||
| 11410 | 2025.10.22 00:10 | sell | 5706 | 0.01 | 98.515 | 0.000 | 0.000 | ||
| 11411 | 2025.10.22 00:17 | close | 5706 | 0.01 | 98.442 | 0.000 | 0.000 | 0.47 | 1709.89 |
| 11412 | 2025.10.22 00:17 | close | 5705 | 0.02 | 98.442 | 0.000 | 0.000 | 0.29 | 1710.18 |
| 11413 | 2025.10.22 00:17 | sell | 5707 | 0.02 | 98.412 | 0.000 | 0.000 | ||
| 11414 | 2025.10.22 00:50 | sell | 5708 | 0.01 | 98.463 | 0.000 | 0.000 | ||
| 11415 | 2025.10.22 00:56 | close | 5708 | 0.01 | 98.397 | 0.000 | 0.000 | 0.42 | 1710.60 |
| 11416 | 2025.10.22 00:56 | close | 5707 | 0.02 | 98.397 | 0.000 | 0.000 | 0.19 | 1710.79 |
| 11417 | 2025.10.22 00:56 | buy | 5709 | 0.02 | 98.397 | 0.000 | 0.000 | ||
| 11418 | 2025.10.22 00:59 | buy | 5710 | 0.01 | 98.375 | 0.000 | 0.000 | ||
| 11419 | 2025.10.22 01:00 | buy | 5711 | 0.01 | 98.353 | 0.000 | 0.000 | ||
| 11420 | 2025.10.22 01:05 | buy | 5712 | 0.01 | 98.329 | 0.000 | 0.000 | ||
| 11421 | 2025.10.22 01:14 | close | 5712 | 0.01 | 98.386 | 0.000 | 0.000 | 0.37 | 1711.16 |
| 11422 | 2025.10.22 01:14 | close | 5711 | 0.01 | 98.386 | 0.000 | 0.000 | 0.21 | 1711.37 |
| 11423 | 2025.10.22 01:14 | close | 5710 | 0.01 | 98.386 | 0.000 | 0.000 | 0.07 | 1711.44 |
| 11424 | 2025.10.22 01:14 | close | 5709 | 0.02 | 98.386 | 0.000 | 0.000 | -0.14 | 1711.30 |
| 11425 | 2025.10.22 01:14 | buy | 5713 | 0.02 | 98.416 | 0.000 | 0.000 | ||
| 11426 | 2025.10.22 01:19 | buy | 5714 | 0.01 | 98.396 | 0.000 | 0.000 | ||
| 11427 | 2025.10.22 01:26 | buy | 5715 | 0.01 | 98.371 | 0.000 | 0.000 | ||
| 11428 | 2025.10.22 01:46 | close | 5715 | 0.01 | 98.426 | 0.000 | 0.000 | 0.35 | 1711.65 |
| 11429 | 2025.10.22 01:46 | close | 5714 | 0.01 | 98.426 | 0.000 | 0.000 | 0.19 | 1711.84 |
| 11430 | 2025.10.22 01:46 | close | 5713 | 0.02 | 98.426 | 0.000 | 0.000 | 0.13 | 1711.97 |
| 11431 | 2025.10.22 01:46 | sell | 5716 | 0.02 | 98.426 | 0.000 | 0.000 | ||
| 11432 | 2025.10.22 01:58 | sell | 5717 | 0.01 | 98.476 | 0.000 | 0.000 | ||
| 11433 | 2025.10.22 02:13 | sell | 5718 | 0.01 | 98.527 | 0.000 | 0.000 | ||
| 11434 | 2025.10.22 02:38 | close | 5718 | 0.01 | 98.442 | 0.000 | 0.000 | 0.55 | 1712.52 |
| 11435 | 2025.10.22 02:38 | close | 5717 | 0.01 | 98.442 | 0.000 | 0.000 | 0.22 | 1712.74 |
| 11436 | 2025.10.22 02:38 | close | 5716 | 0.02 | 98.442 | 0.000 | 0.000 | -0.21 | 1712.53 |
| 11437 | 2025.10.22 02:38 | sell | 5719 | 0.02 | 98.412 | 0.000 | 0.000 | ||
| 11438 | 2025.10.22 02:41 | sell | 5720 | 0.01 | 98.462 | 0.000 | 0.000 | ||
| 11439 | 2025.10.22 03:11 | sell | 5721 | 0.01 | 98.512 | 0.000 | 0.000 | ||
| 11440 | 2025.10.22 03:55 | sell | 5722 | 0.01 | 98.564 | 0.000 | 0.000 | ||
| 11441 | 2025.10.22 04:02 | sell | 5723 | 0.01 | 98.616 | 0.000 | 0.000 | ||
| 11442 | 2025.10.22 04:05 | sell | 5724 | 0.01 | 98.670 | 0.000 | 0.000 | ||
| 11443 | 2025.10.22 04:22 | sell | 5725 | 0.01 | 98.721 | 0.000 | 0.000 | ||
| 11444 | 2025.10.22 04:31 | close | 5725 | 0.01 | 98.666 | 0.000 | 0.000 | 0.35 | 1712.88 |
| 11445 | 2025.10.22 04:31 | close | 5719 | 0.01 | 98.666 | 0.000 | 0.000 | -1.62 | 1711.26 |
| 11446 | 2025.10.22 04:31 | sell | 5726 | 0.01 | 98.412 | 0.000 | 0.000 | ||
| 11447 | 2025.10.22 05:31 | sell | 5727 | 0.01 | 98.731 | 0.000 | 0.000 | ||
| 11448 | 2025.10.22 06:00 | sell | 5728 | 0.01 | 98.784 | 0.000 | 0.000 | ||
| 11449 | 2025.10.22 06:06 | sell | 5729 | 0.01 | 98.840 | 0.000 | 0.000 | ||
| 11450 | 2025.10.22 08:14 | close | 5729 | 0.01 | 98.628 | 0.000 | 0.000 | 1.35 | 1712.61 |
| 11451 | 2025.10.22 08:14 | close | 5726 | 0.01 | 98.628 | 0.000 | 0.000 | -1.38 | 1711.23 |
| 11452 | 2025.10.22 08:14 | close | 5728 | 0.01 | 98.629 | 0.000 | 0.000 | 0.99 | 1712.22 |
| 11453 | 2025.10.22 08:14 | close | 5720 | 0.01 | 98.629 | 0.000 | 0.000 | -1.07 | 1711.15 |
| 11454 | 2025.10.22 08:15 | close | 5727 | 0.01 | 98.620 | 0.000 | 0.000 | 0.71 | 1711.86 |
| 11455 | 2025.10.22 08:15 | close | 5721 | 0.01 | 98.620 | 0.000 | 0.000 | -0.69 | 1711.17 |
| 11456 | 2025.10.22 09:14 | close | 5724 | 0.01 | 98.513 | 0.000 | 0.000 | 1.00 | 1712.17 |
| 11457 | 2025.10.22 09:14 | close | 5723 | 0.01 | 98.513 | 0.000 | 0.000 | 0.65 | 1712.82 |
| 11458 | 2025.10.22 09:14 | close | 5722 | 0.01 | 98.513 | 0.000 | 0.000 | 0.32 | 1713.14 |
| 11459 | 2025.10.22 09:14 | sell | 5730 | 0.02 | 98.483 | 0.000 | 0.000 | ||
| 11460 | 2025.10.22 09:26 | sell | 5731 | 0.01 | 98.536 | 0.000 | 0.000 | ||
| 11461 | 2025.10.22 09:54 | sell | 5732 | 0.01 | 98.586 | 0.000 | 0.000 | ||
| 11462 | 2025.10.22 11:00 | close | 5732 | 0.01 | 98.500 | 0.000 | 0.000 | 0.55 | 1713.69 |
| 11463 | 2025.10.22 11:00 | close | 5731 | 0.01 | 98.500 | 0.000 | 0.000 | 0.23 | 1713.92 |
| 11464 | 2025.10.22 11:00 | close | 5730 | 0.02 | 98.500 | 0.000 | 0.000 | -0.22 | 1713.70 |
| 11465 | 2025.10.22 11:00 | sell | 5733 | 0.02 | 98.470 | 0.000 | 0.000 | ||
| 11466 | 2025.10.22 11:00 | sell | 5734 | 0.01 | 98.526 | 0.000 | 0.000 | ||
| 11467 | 2025.10.22 11:04 | close | 5734 | 0.01 | 98.461 | 0.000 | 0.000 | 0.42 | 1714.12 |
| 11468 | 2025.10.22 11:04 | close | 5733 | 0.02 | 98.461 | 0.000 | 0.000 | 0.11 | 1714.23 |
| 11469 | 2025.10.22 11:04 | sell | 5735 | 0.02 | 98.431 | 0.000 | 0.000 | ||
| 11470 | 2025.10.22 11:27 | sell | 5736 | 0.01 | 98.483 | 0.000 | 0.000 | ||
| 11471 | 2025.10.22 11:39 | close | 5736 | 0.01 | 98.409 | 0.000 | 0.000 | 0.48 | 1714.71 |
| 11472 | 2025.10.22 11:39 | close | 5735 | 0.02 | 98.409 | 0.000 | 0.000 | 0.28 | 1714.99 |
| 11473 | 2025.10.22 11:39 | sell | 5737 | 0.02 | 98.379 | 0.000 | 0.000 | ||
| 11474 | 2025.10.22 11:53 | sell | 5738 | 0.01 | 98.432 | 0.000 | 0.000 | ||
| 11475 | 2025.10.22 12:01 | sell | 5739 | 0.01 | 98.495 | 0.000 | 0.000 | ||
| 11476 | 2025.10.22 12:45 | sell | 5740 | 0.01 | 98.547 | 0.000 | 0.000 | ||
| 11477 | 2025.10.22 13:06 | sell | 5741 | 0.01 | 98.612 | 0.000 | 0.000 | ||
| 11478 | 2025.10.22 13:40 | sell | 5742 | 0.01 | 98.668 | 0.000 | 0.000 | ||
| 11479 | 2025.10.22 14:06 | sell | 5743 | 0.01 | 98.719 | 0.000 | 0.000 | ||
| 11480 | 2025.10.22 14:27 | close | 5743 | 0.01 | 98.654 | 0.000 | 0.000 | 0.41 | 1715.40 |
| 11481 | 2025.10.22 14:27 | close | 5737 | 0.01 | 98.654 | 0.000 | 0.000 | -1.76 | 1713.64 |
| 11482 | 2025.10.22 14:27 | sell | 5744 | 0.01 | 98.379 | 0.000 | 0.000 | ||
| 11483 | 2025.10.22 15:50 | sell | 5745 | 0.01 | 98.722 | 0.000 | 0.000 | ||
| 11484 | 2025.10.22 16:30 | close | 5745 | 0.01 | 98.543 | 0.000 | 0.000 | 1.14 | 1714.78 |
| 11485 | 2025.10.22 16:30 | close | 5744 | 0.01 | 98.543 | 0.000 | 0.000 | -1.05 | 1713.73 |
| 11486 | 2025.10.22 16:30 | close | 5742 | 0.01 | 98.437 | 0.000 | 0.000 | 1.48 | 1715.21 |
| 11487 | 2025.10.22 16:30 | close | 5741 | 0.01 | 98.437 | 0.000 | 0.000 | 1.12 | 1716.33 |
| 11488 | 2025.10.22 16:30 | close | 5740 | 0.01 | 98.437 | 0.000 | 0.000 | 0.70 | 1717.03 |
| 11489 | 2025.10.22 16:30 | close | 5739 | 0.01 | 98.437 | 0.000 | 0.000 | 0.37 | 1717.40 |
| 11490 | 2025.10.22 16:30 | close | 5738 | 0.01 | 98.437 | 0.000 | 0.000 | -0.03 | 1717.37 |
| 11491 | 2025.10.22 16:30 | sell | 5746 | 0.02 | 98.407 | 0.000 | 0.000 | ||
| 11492 | 2025.10.22 16:30 | close | 5746 | 0.02 | 98.297 | 0.000 | 0.000 | 1.40 | 1718.77 |
| 11493 | 2025.10.22 16:30 | sell | 5747 | 0.02 | 98.267 | 0.000 | 0.000 | ||
| 11494 | 2025.10.22 16:30 | sell | 5748 | 0.01 | 98.337 | 0.000 | 0.000 | ||
| 11495 | 2025.10.22 16:30 | sell | 5749 | 0.01 | 98.407 | 0.000 | 0.000 | ||
| 11496 | 2025.10.22 16:32 | close | 5749 | 0.01 | 98.293 | 0.000 | 0.000 | 0.73 | 1719.50 |
| 11497 | 2025.10.22 16:32 | close | 5748 | 0.01 | 98.293 | 0.000 | 0.000 | 0.28 | 1719.78 |
| 11498 | 2025.10.22 16:32 | close | 5747 | 0.02 | 98.293 | 0.000 | 0.000 | -0.34 | 1719.44 |
| 11499 | 2025.10.22 16:32 | sell | 5750 | 0.02 | 98.263 | 0.000 | 0.000 | ||
| 11500 | 2025.10.22 16:33 | close | 5750 | 0.02 | 98.234 | 0.000 | 0.000 | 0.37 | 1719.81 |
| 11501 | 2025.10.22 16:33 | sell | 5751 | 0.02 | 98.204 | 0.000 | 0.000 | ||
| 11502 | 2025.10.22 16:33 | sell | 5752 | 0.01 | 98.288 | 0.000 | 0.000 | ||
| 11503 | 2025.10.22 16:33 | sell | 5753 | 0.01 | 98.338 | 0.000 | 0.000 | ||
| 11504 | 2025.10.22 16:33 | sell | 5754 | 0.01 | 98.388 | 0.000 | 0.000 | ||
| 11505 | 2025.10.22 16:34 | sell | 5755 | 0.01 | 98.467 | 0.000 | 0.000 | ||
| 11506 | 2025.10.22 16:39 | sell | 5756 | 0.01 | 98.528 | 0.000 | 0.000 | ||
| 11507 | 2025.10.22 16:50 | close | 5756 | 0.01 | 98.476 | 0.000 | 0.000 | 0.33 | 1720.14 |
| 11508 | 2025.10.22 16:50 | close | 5751 | 0.01 | 98.476 | 0.000 | 0.000 | -1.74 | 1718.40 |
| 11509 | 2025.10.22 16:50 | sell | 5757 | 0.01 | 98.204 | 0.000 | 0.000 | ||
| 11510 | 2025.10.22 16:50 | sell | 5758 | 0.01 | 98.527 | 0.000 | 0.000 | ||
| 11511 | 2025.10.22 16:54 | sell | 5759 | 0.01 | 98.580 | 0.000 | 0.000 | ||
| 11512 | 2025.10.22 16:55 | sell | 5760 | 0.01 | 98.633 | 0.000 | 0.000 | ||
| 11513 | 2025.10.22 17:20 | close | 5760 | 0.01 | 98.420 | 0.000 | 0.000 | 1.36 | 1719.76 |
| 11514 | 2025.10.22 17:20 | close | 5757 | 0.01 | 98.420 | 0.000 | 0.000 | -1.38 | 1718.38 |
| 11515 | 2025.10.22 17:20 | close | 5759 | 0.01 | 98.430 | 0.000 | 0.000 | 0.95 | 1719.33 |
| 11516 | 2025.10.22 17:20 | close | 5752 | 0.01 | 98.430 | 0.000 | 0.000 | -0.91 | 1718.42 |
| 11517 | 2025.10.22 17:21 | close | 5758 | 0.01 | 98.429 | 0.000 | 0.000 | 0.63 | 1719.05 |
| 11518 | 2025.10.22 17:21 | close | 5753 | 0.01 | 98.429 | 0.000 | 0.000 | -0.58 | 1718.47 |
| 11519 | 2025.10.22 17:42 | close | 5755 | 0.01 | 98.277 | 0.000 | 0.000 | 1.21 | 1719.68 |
| 11520 | 2025.10.22 17:42 | close | 5754 | 0.01 | 98.277 | 0.000 | 0.000 | 0.71 | 1720.39 |
| 11521 | 2025.10.22 17:42 | sell | 5761 | 0.02 | 98.247 | 0.000 | 0.000 | ||
| 11522 | 2025.10.22 17:46 | sell | 5762 | 0.01 | 98.304 | 0.000 | 0.000 | ||
| 11523 | 2025.10.22 18:00 | sell | 5763 | 0.01 | 98.367 | 0.000 | 0.000 | ||
| 11524 | 2025.10.22 18:24 | sell | 5764 | 0.01 | 98.419 | 0.000 | 0.000 | ||
| 11525 | 2025.10.22 18:39 | sell | 5765 | 0.01 | 98.470 | 0.000 | 0.000 | ||
| 11526 | 2025.10.22 19:00 | sell | 5766 | 0.01 | 98.525 | 0.000 | 0.000 | ||
| 11527 | 2025.10.22 19:12 | sell | 5767 | 0.01 | 98.576 | 0.000 | 0.000 | ||
| 11528 | 2025.10.22 19:33 | sell | 5768 | 0.01 | 98.629 | 0.000 | 0.000 | ||
| 11529 | 2025.10.22 21:05 | close | 5768 | 0.01 | 98.506 | 0.000 | 0.000 | 0.79 | 1721.18 |
| 11530 | 2025.10.22 21:05 | close | 5761 | 0.01 | 98.506 | 0.000 | 0.000 | -1.65 | 1719.53 |
| 11531 | 2025.10.22 21:05 | sell | 5769 | 0.01 | 98.247 | 0.000 | 0.000 | ||
| 11532 | 2025.10.23 00:02 | sell | 5770 | 0.01 | 98.629 | 0.000 | 0.000 | ||
| 11533 | 2025.10.23 00:06 | sell | 5771 | 0.01 | 98.680 | 0.000 | 0.000 | ||
| 11534 | 2025.10.23 00:16 | sell | 5772 | 0.01 | 98.736 | 0.000 | 0.000 | ||
| 11535 | 2025.10.23 00:30 | sell | 5773 | 0.01 | 98.788 | 0.000 | 0.000 | ||
| 11536 | 2025.10.23 01:01 | sell | 5774 | 0.01 | 98.840 | 0.000 | 0.000 | ||
| 11537 | 2025.10.23 01:15 | sell | 5775 | 0.01 | 98.897 | 0.000 | 0.000 | ||
| 11538 | 2025.10.23 01:30 | sell | 5776 | 0.01 | 98.951 | 0.000 | 0.000 | ||
| 11539 | 2025.10.23 06:12 | sell | 5777 | 0.01 | 99.007 | 0.000 | 0.000 | ||
| 11540 | 2025.10.23 06:26 | sell | 5778 | 0.01 | 99.059 | 0.000 | 0.000 | ||
| 11541 | 2025.10.23 06:31 | sell | 5779 | 0.01 | 99.111 | 0.000 | 0.000 | ||
| 11542 | 2025.10.23 06:46 | sell | 5780 | 0.01 | 99.161 | 0.000 | 0.000 | ||
| 11543 | 2025.10.23 06:58 | sell | 5781 | 0.01 | 99.219 | 0.000 | 0.000 | ||
| 11544 | 2025.10.23 07:04 | sell | 5782 | 0.01 | 99.271 | 0.000 | 0.000 | ||
| 11545 | 2025.10.23 08:37 | sell | 5783 | 0.01 | 99.321 | 0.000 | 0.000 | ||
| 11546 | 2025.10.23 08:50 | sell | 5784 | 0.01 | 99.374 | 0.000 | 0.000 | ||
| 11547 | 2025.10.23 13:49 | sell | 5785 | 0.01 | 99.426 | 0.000 | 0.000 | ||
| 11548 | 2025.10.23 15:28 | sell | 5786 | 0.01 | 99.478 | 0.000 | 0.000 | ||
| 11549 | 2025.10.23 15:56 | sell | 5787 | 0.01 | 99.529 | 0.000 | 0.000 | ||
| 11550 | 2025.10.24 13:55 | sell | 5788 | 0.01 | 99.579 | 0.000 | 0.000 | ||
| 11551 | 2025.10.26 21:00 | sell | 5789 | 0.01 | 99.953 | 0.000 | 0.000 | ||
| 11552 | 2025.10.26 21:57 | sell | 5790 | 0.01 | 100.010 | 0.000 | 0.000 | ||
| 11553 | 2025.10.26 22:00 | sell | 5791 | 0.01 | 100.089 | 0.000 | 0.000 | ||
| 11554 | 2025.10.26 22:00 | sell | 5792 | 0.01 | 100.158 | 0.000 | 0.000 | ||
| 11555 | 2025.10.27 12:56 | sell | 5793 | 0.01 | 100.213 | 0.000 | 0.000 | ||
| 11556 | 2025.10.27 13:09 | sell | 5794 | 0.01 | 100.266 | 0.000 | 0.000 | ||
| 11557 | 2025.10.27 15:33 | sell | 5795 | 0.01 | 100.316 | 0.000 | 0.000 | ||
| 11558 | 2025.10.27 17:45 | sell | 5796 | 0.01 | 100.368 | 0.000 | 0.000 | ||
| 11559 | 2025.10.29 05:16 | sell | 5797 | 0.01 | 100.421 | 0.000 | 0.000 | ||
| 11560 | 2025.10.29 05:21 | sell | 5798 | 0.01 | 100.474 | 0.000 | 0.000 | ||
| 11561 | 2025.10.29 05:24 | sell | 5799 | 0.01 | 100.531 | 0.000 | 0.000 | ||
| 11562 | 2025.10.29 05:28 | sell | 5800 | 0.01 | 100.583 | 0.000 | 0.000 | ||
| 11563 | 2025.10.29 05:33 | sell | 5801 | 0.01 | 100.636 | 0.000 | 0.000 | ||
| 11564 | 2025.10.29 05:39 | sell | 5802 | 0.01 | 100.686 | 0.000 | 0.000 | ||
| 11565 | 2025.10.29 18:00 | sell | 5803 | 0.01 | 100.746 | 0.000 | 0.000 | ||
| 11566 | 2025.10.30 03:31 | sell | 5804 | 0.01 | 100.798 | 0.000 | 0.000 | ||
| 11567 | 2025.10.30 03:32 | sell | 5805 | 0.01 | 100.854 | 0.000 | 0.000 | ||
| 11568 | 2025.10.30 06:01 | sell | 5806 | 0.01 | 100.915 | 0.000 | 0.000 | ||
| 11569 | 2025.10.30 06:40 | sell | 5807 | 0.01 | 100.985 | 0.000 | 0.000 | ||
| 11570 | 2025.10.30 06:44 | sell | 5808 | 0.01 | 101.040 | 0.000 | 0.000 | ||
| 11571 | 2025.10.30 07:16 | sell | 5809 | 0.01 | 101.090 | 0.000 | 0.000 | ||
| 11572 | 2025.10.30 08:19 | sell | 5810 | 0.01 | 101.143 | 0.000 | 0.000 | ||
| 11573 | 2025.10.30 08:21 | sell | 5811 | 0.01 | 101.194 | 0.000 | 0.000 | ||
| 11574 | 2025.11.04 10:01 | close | 5811 | 0.01 | 99.664 | 0.000 | 0.000 | 9.48 | 1729.01 |
| 11575 | 2025.11.04 10:01 | close | 5769 | 0.01 | 99.664 | 0.000 | 0.000 | -10.31 | 1718.69 |
| 11576 | 2025.11.04 10:01 | close | 5810 | 0.01 | 99.667 | 0.000 | 0.000 | 9.13 | 1727.82 |
| 11577 | 2025.11.04 10:01 | close | 5762 | 0.01 | 99.667 | 0.000 | 0.000 | -9.97 | 1717.85 |
| 11578 | 2025.11.04 10:01 | close | 5809 | 0.01 | 99.652 | 0.000 | 0.000 | 8.88 | 1726.72 |
| 11579 | 2025.11.04 10:01 | close | 5763 | 0.01 | 99.652 | 0.000 | 0.000 | -9.48 | 1717.24 |
| 11580 | 2025.11.04 10:01 | close | 5808 | 0.01 | 99.658 | 0.000 | 0.000 | 8.53 | 1725.77 |
| 11581 | 2025.11.04 10:01 | close | 5764 | 0.01 | 99.658 | 0.000 | 0.000 | -9.17 | 1716.59 |
| 11582 | 2025.11.04 10:01 | close | 5807 | 0.01 | 99.655 | 0.000 | 0.000 | 8.20 | 1724.79 |
| 11583 | 2025.11.04 10:01 | close | 5765 | 0.01 | 99.655 | 0.000 | 0.000 | -8.83 | 1715.96 |
| 11584 | 2025.11.04 10:01 | close | 5806 | 0.01 | 99.655 | 0.000 | 0.000 | 7.76 | 1723.71 |
| 11585 | 2025.11.04 10:01 | close | 5766 | 0.01 | 99.655 | 0.000 | 0.000 | -8.48 | 1715.23 |
| 11586 | 2025.11.04 10:02 | close | 5805 | 0.01 | 99.649 | 0.000 | 0.000 | 7.40 | 1722.63 |
| 11587 | 2025.11.04 10:02 | close | 5767 | 0.01 | 99.649 | 0.000 | 0.000 | -8.12 | 1714.50 |
| 11588 | 2025.11.04 10:02 | close | 5804 | 0.01 | 99.651 | 0.000 | 0.000 | 7.03 | 1721.53 |
| 11589 | 2025.11.04 10:02 | close | 5770 | 0.01 | 99.651 | 0.000 | 0.000 | -7.50 | 1714.03 |
| 11590 | 2025.11.04 10:02 | close | 5803 | 0.01 | 99.631 | 0.000 | 0.000 | 6.53 | 1720.56 |
| 11591 | 2025.11.04 10:02 | close | 5771 | 0.01 | 99.631 | 0.000 | 0.000 | -7.05 | 1713.51 |
| 11592 | 2025.11.04 10:02 | close | 5802 | 0.01 | 99.636 | 0.000 | 0.000 | 6.11 | 1719.63 |
| 11593 | 2025.11.04 10:02 | close | 5772 | 0.01 | 99.636 | 0.000 | 0.000 | -6.72 | 1712.91 |
| 11594 | 2025.11.04 10:02 | close | 5801 | 0.01 | 99.634 | 0.000 | 0.000 | 5.80 | 1718.71 |
| 11595 | 2025.11.04 10:02 | close | 5773 | 0.01 | 99.634 | 0.000 | 0.000 | -6.38 | 1712.33 |
| 11596 | 2025.11.04 10:04 | close | 5800 | 0.01 | 99.622 | 0.000 | 0.000 | 5.55 | 1717.88 |
| 11597 | 2025.11.04 10:04 | close | 5774 | 0.01 | 99.622 | 0.000 | 0.000 | -5.97 | 1711.91 |
| 11598 | 2025.11.04 10:04 | close | 5799 | 0.01 | 99.627 | 0.000 | 0.000 | 5.17 | 1717.09 |
| 11599 | 2025.11.04 10:04 | close | 5775 | 0.01 | 99.627 | 0.000 | 0.000 | -5.64 | 1711.45 |
| 11600 | 2025.11.04 10:04 | close | 5798 | 0.01 | 99.600 | 0.000 | 0.000 | 4.99 | 1716.44 |
| 11601 | 2025.11.04 10:04 | close | 5776 | 0.01 | 99.600 | 0.000 | 0.000 | -5.12 | 1711.32 |
| 11602 | 2025.11.04 10:04 | close | 5797 | 0.01 | 99.611 | 0.000 | 0.000 | 4.58 | 1715.90 |
| 11603 | 2025.11.04 10:04 | close | 5777 | 0.01 | 99.611 | 0.000 | 0.000 | -4.83 | 1711.07 |
| 11604 | 2025.11.04 10:04 | close | 5796 | 0.01 | 99.605 | 0.000 | 0.000 | 4.08 | 1715.15 |
| 11605 | 2025.11.04 10:04 | close | 5778 | 0.01 | 99.605 | 0.000 | 0.000 | -4.47 | 1710.68 |
| 11606 | 2025.11.04 10:04 | close | 5795 | 0.01 | 99.604 | 0.000 | 0.000 | 3.76 | 1714.44 |
| 11607 | 2025.11.04 10:04 | close | 5779 | 0.01 | 99.604 | 0.000 | 0.000 | -4.13 | 1710.31 |
| 11608 | 2025.11.04 10:05 | close | 5794 | 0.01 | 99.600 | 0.000 | 0.000 | 3.47 | 1713.78 |
| 11609 | 2025.11.04 10:05 | close | 5780 | 0.01 | 99.600 | 0.000 | 0.000 | -3.78 | 1710.00 |
| 11610 | 2025.11.04 10:05 | close | 5793 | 0.01 | 99.600 | 0.000 | 0.000 | 3.14 | 1713.13 |
| 11611 | 2025.11.04 10:05 | close | 5781 | 0.01 | 99.600 | 0.000 | 0.000 | -3.41 | 1709.72 |
| 11612 | 2025.11.04 10:05 | close | 5792 | 0.01 | 99.589 | 0.000 | 0.000 | 2.75 | 1712.47 |
| 11613 | 2025.11.04 10:05 | close | 5782 | 0.01 | 99.589 | 0.000 | 0.000 | -3.01 | 1709.46 |
| 11614 | 2025.11.04 10:05 | close | 5791 | 0.01 | 99.573 | 0.000 | 0.000 | 2.41 | 1711.87 |
| 11615 | 2025.11.04 10:05 | close | 5783 | 0.01 | 99.573 | 0.000 | 0.000 | -2.59 | 1709.28 |
| 11616 | 2025.11.04 14:10 | close | 5790 | 0.01 | 99.557 | 0.000 | 0.000 | 2.01 | 1711.29 |
| 11617 | 2025.11.04 14:10 | close | 5784 | 0.01 | 99.557 | 0.000 | 0.000 | -2.15 | 1709.14 |
| 11618 | 2025.11.04 14:11 | close | 5789 | 0.01 | 99.554 | 0.000 | 0.000 | 1.67 | 1710.81 |
| 11619 | 2025.11.04 14:11 | close | 5785 | 0.01 | 99.554 | 0.000 | 0.000 | -1.80 | 1709.01 |
| 11620 | 2025.11.04 14:19 | sell | 5812 | 0.01 | 99.639 | 0.000 | 0.000 | ||
| 11621 | 2025.11.04 14:55 | sell | 5813 | 0.01 | 99.691 | 0.000 | 0.000 | ||
| 11622 | 2025.11.04 15:04 | sell | 5814 | 0.01 | 99.741 | 0.000 | 0.000 | ||
| 11623 | 2025.11.04 15:20 | sell | 5815 | 0.01 | 99.793 | 0.000 | 0.000 | ||
| 11624 | 2025.11.05 00:29 | close | 5815 | 0.01 | 99.552 | 0.000 | 0.000 | 1.44 | 1710.45 |
| 11625 | 2025.11.05 00:29 | close | 5786 | 0.01 | 99.552 | 0.000 | 0.000 | -1.56 | 1708.90 |
| 11626 | 2025.11.05 00:29 | close | 5814 | 0.01 | 99.540 | 0.000 | 0.000 | 1.18 | 1710.08 |
| 11627 | 2025.11.05 00:29 | close | 5787 | 0.01 | 99.540 | 0.000 | 0.000 | -1.15 | 1708.93 |
| 11628 | 2025.11.05 01:21 | close | 5813 | 0.01 | 98.951 | 0.000 | 0.000 | 4.62 | 1713.55 |
| 11629 | 2025.11.05 01:21 | close | 5812 | 0.01 | 98.951 | 0.000 | 0.000 | 4.29 | 1717.85 |
| 11630 | 2025.11.05 01:21 | close | 5788 | 0.01 | 98.951 | 0.000 | 0.000 | 3.03 | 1720.88 |
| 11631 | 2025.11.05 01:21 | buy | 5816 | 0.02 | 98.951 | 0.000 | 0.000 | ||
| 11632 | 2025.11.05 01:21 | buy | 5817 | 0.01 | 98.916 | 0.000 | 0.000 | ||
| 11633 | 2025.11.05 01:21 | buy | 5818 | 0.01 | 98.888 | 0.000 | 0.000 | ||
| 11634 | 2025.11.05 01:22 | buy | 5819 | 0.01 | 98.861 | 0.000 | 0.000 | ||
| 11635 | 2025.11.05 01:27 | close | 5819 | 0.01 | 98.945 | 0.000 | 0.000 | 0.53 | 1721.41 |
| 11636 | 2025.11.05 01:27 | close | 5818 | 0.01 | 98.945 | 0.000 | 0.000 | 0.36 | 1721.77 |
| 11637 | 2025.11.05 01:27 | close | 5817 | 0.01 | 98.945 | 0.000 | 0.000 | 0.18 | 1721.95 |
| 11638 | 2025.11.05 01:27 | close | 5816 | 0.02 | 98.945 | 0.000 | 0.000 | -0.07 | 1721.88 |
| 11639 | 2025.11.05 01:27 | buy | 5820 | 0.02 | 98.975 | 0.000 | 0.000 | ||
| 11640 | 2025.11.05 01:27 | buy | 5821 | 0.01 | 98.938 | 0.000 | 0.000 | ||
| 11641 | 2025.11.05 01:30 | close | 5821 | 0.01 | 99.000 | 0.000 | 0.000 | 0.39 | 1722.27 |
| 11642 | 2025.11.05 01:30 | close | 5820 | 0.02 | 99.000 | 0.000 | 0.000 | 0.32 | 1722.59 |
| 11643 | 2025.11.05 01:30 | buy | 5822 | 0.02 | 99.030 | 0.000 | 0.000 | ||
| 11644 | 2025.11.05 01:30 | buy | 5823 | 0.01 | 98.999 | 0.000 | 0.000 | ||
| 11645 | 2025.11.05 01:31 | buy | 5824 | 0.01 | 98.964 | 0.000 | 0.000 | ||
| 11646 | 2025.11.05 01:31 | buy | 5825 | 0.01 | 98.935 | 0.000 | 0.000 | ||
| 11647 | 2025.11.05 01:31 | buy | 5826 | 0.01 | 98.896 | 0.000 | 0.000 | ||
| 11648 | 2025.11.05 01:33 | close | 5826 | 0.01 | 98.952 | 0.000 | 0.000 | 0.36 | 1722.95 |
| 11649 | 2025.11.05 01:33 | close | 5822 | 0.01 | 98.952 | 0.000 | 0.000 | -0.50 | 1722.45 |
| 11650 | 2025.11.05 01:33 | buy | 5827 | 0.01 | 99.030 | 0.000 | 0.000 | ||
| 11651 | 2025.11.05 01:35 | close | 5825 | 0.01 | 98.985 | 0.000 | 0.000 | 0.32 | 1722.77 |
| 11652 | 2025.11.05 01:35 | close | 5827 | 0.01 | 98.985 | 0.000 | 0.000 | -0.29 | 1722.48 |
| 11653 | 2025.11.05 01:36 | close | 5824 | 0.01 | 99.037 | 0.000 | 0.000 | 0.46 | 1722.94 |
| 11654 | 2025.11.05 01:36 | close | 5823 | 0.01 | 99.037 | 0.000 | 0.000 | 0.24 | 1723.18 |
| 11655 | 2025.11.05 01:36 | buy | 5828 | 0.02 | 99.067 | 0.000 | 0.000 | ||
| 11656 | 2025.11.05 01:38 | buy | 5829 | 0.01 | 99.038 | 0.000 | 0.000 | ||
| 11657 | 2025.11.05 01:38 | buy | 5830 | 0.01 | 98.996 | 0.000 | 0.000 | ||
| 11658 | 2025.11.05 01:39 | buy | 5831 | 0.01 | 98.976 | 0.000 | 0.000 | ||
| 11659 | 2025.11.05 01:39 | buy | 5832 | 0.01 | 98.955 | 0.000 | 0.000 | ||
| 11660 | 2025.11.05 01:40 | buy | 5833 | 0.01 | 98.930 | 0.000 | 0.000 | ||
| 11661 | 2025.11.05 01:42 | close | 5833 | 0.01 | 98.980 | 0.000 | 0.000 | 0.32 | 1723.50 |
| 11662 | 2025.11.05 01:42 | close | 5828 | 0.01 | 98.980 | 0.000 | 0.000 | -0.55 | 1722.95 |
| 11663 | 2025.11.05 01:42 | buy | 5834 | 0.01 | 99.067 | 0.000 | 0.000 | ||
| 11664 | 2025.11.05 01:46 | close | 5832 | 0.01 | 99.013 | 0.000 | 0.000 | 0.37 | 1723.32 |
| 11665 | 2025.11.05 01:46 | close | 5834 | 0.01 | 99.013 | 0.000 | 0.000 | -0.34 | 1722.98 |
| 11666 | 2025.11.05 01:46 | close | 5831 | 0.01 | 99.042 | 0.000 | 0.000 | 0.42 | 1723.40 |
| 11667 | 2025.11.05 01:46 | close | 5830 | 0.01 | 99.042 | 0.000 | 0.000 | 0.29 | 1723.69 |
| 11668 | 2025.11.05 01:46 | close | 5829 | 0.01 | 99.042 | 0.000 | 0.000 | 0.02 | 1723.71 |
| 11669 | 2025.11.05 01:46 | buy | 5835 | 0.02 | 99.072 | 0.000 | 0.000 | ||
| 11670 | 2025.11.05 01:48 | buy | 5836 | 0.01 | 99.052 | 0.000 | 0.000 | ||
| 11671 | 2025.11.05 01:51 | buy | 5837 | 0.01 | 99.020 | 0.000 | 0.000 | ||
| 11672 | 2025.11.05 01:53 | close | 5837 | 0.01 | 99.073 | 0.000 | 0.000 | 0.34 | 1724.05 |
| 11673 | 2025.11.05 01:53 | close | 5836 | 0.01 | 99.073 | 0.000 | 0.000 | 0.13 | 1724.18 |
| 11674 | 2025.11.05 01:53 | close | 5835 | 0.02 | 99.073 | 0.000 | 0.000 | 0.01 | 1724.19 |
| 11675 | 2025.11.05 01:53 | buy | 5838 | 0.02 | 99.103 | 0.000 | 0.000 | ||
| 11676 | 2025.11.05 01:53 | buy | 5839 | 0.01 | 99.079 | 0.000 | 0.000 | ||
| 11677 | 2025.11.05 02:01 | buy | 5840 | 0.01 | 99.054 | 0.000 | 0.000 | ||
| 11678 | 2025.11.05 02:02 | buy | 5841 | 0.01 | 99.018 | 0.000 | 0.000 | ||
| 11679 | 2025.11.05 02:04 | close | 5841 | 0.01 | 99.073 | 0.000 | 0.000 | 0.35 | 1724.54 |
| 11680 | 2025.11.05 02:04 | close | 5838 | 0.02 | 99.073 | 0.000 | 0.000 | -0.38 | 1724.16 |
| 11681 | 2025.11.05 02:09 | close | 5840 | 0.01 | 99.115 | 0.000 | 0.000 | 0.39 | 1724.55 |
| 11682 | 2025.11.05 02:09 | close | 5839 | 0.01 | 99.115 | 0.000 | 0.000 | 0.23 | 1724.78 |
| 11683 | 2025.11.05 02:09 | buy | 5842 | 0.02 | 99.145 | 0.000 | 0.000 | ||
| 11684 | 2025.11.05 02:13 | close | 5842 | 0.02 | 99.166 | 0.000 | 0.000 | 0.27 | 1725.05 |
| 11685 | 2025.11.05 02:13 | buy | 5843 | 0.02 | 99.196 | 0.000 | 0.000 | ||
| 11686 | 2025.11.05 02:15 | buy | 5844 | 0.01 | 99.176 | 0.000 | 0.000 | ||
| 11687 | 2025.11.05 02:15 | buy | 5845 | 0.01 | 99.153 | 0.000 | 0.000 | ||
| 11688 | 2025.11.05 02:22 | buy | 5846 | 0.01 | 99.126 | 0.000 | 0.000 | ||
| 11689 | 2025.11.05 02:22 | buy | 5847 | 0.01 | 99.090 | 0.000 | 0.000 | ||
| 11690 | 2025.11.05 02:23 | buy | 5848 | 0.01 | 99.068 | 0.000 | 0.000 | ||
| 11691 | 2025.11.05 02:24 | close | 5848 | 0.01 | 99.124 | 0.000 | 0.000 | 0.36 | 1725.41 |
| 11692 | 2025.11.05 02:24 | close | 5843 | 0.01 | 99.124 | 0.000 | 0.000 | -0.46 | 1724.95 |
| 11693 | 2025.11.05 02:24 | buy | 5849 | 0.01 | 99.196 | 0.000 | 0.000 | ||
| 11694 | 2025.11.05 02:31 | buy | 5850 | 0.01 | 99.068 | 0.000 | 0.000 | ||
| 11695 | 2025.11.05 02:35 | close | 5850 | 0.01 | 99.136 | 0.000 | 0.000 | 0.43 | 1725.38 |
| 11696 | 2025.11.05 02:35 | close | 5849 | 0.01 | 99.136 | 0.000 | 0.000 | -0.39 | 1724.99 |
| 11697 | 2025.11.05 02:36 | close | 5847 | 0.01 | 99.159 | 0.000 | 0.000 | 0.44 | 1725.43 |
| 11698 | 2025.11.05 02:36 | close | 5846 | 0.01 | 99.159 | 0.000 | 0.000 | 0.21 | 1725.64 |
| 11699 | 2025.11.05 02:36 | close | 5845 | 0.01 | 99.159 | 0.000 | 0.000 | 0.04 | 1725.68 |
| 11700 | 2025.11.05 02:36 | close | 5844 | 0.01 | 99.159 | 0.000 | 0.000 | -0.11 | 1725.57 |
| 11701 | 2025.11.05 02:36 | buy | 5851 | 0.02 | 99.189 | 0.000 | 0.000 | ||
| 11702 | 2025.11.05 02:37 | close | 5851 | 0.02 | 99.217 | 0.000 | 0.000 | 0.36 | 1725.93 |
| 11703 | 2025.11.05 02:37 | buy | 5852 | 0.02 | 99.247 | 0.000 | 0.000 | ||
| 11704 | 2025.11.05 02:39 | buy | 5853 | 0.01 | 99.225 | 0.000 | 0.000 | ||
| 11705 | 2025.11.05 02:40 | buy | 5854 | 0.01 | 99.196 | 0.000 | 0.000 | ||
| 11706 | 2025.11.05 02:46 | close | 5854 | 0.01 | 99.250 | 0.000 | 0.000 | 0.34 | 1726.27 |
| 11707 | 2025.11.05 02:46 | close | 5853 | 0.01 | 99.250 | 0.000 | 0.000 | 0.16 | 1726.43 |
| 11708 | 2025.11.05 02:46 | close | 5852 | 0.02 | 99.250 | 0.000 | 0.000 | 0.04 | 1726.47 |
| 11709 | 2025.11.05 02:46 | buy | 5855 | 0.02 | 99.280 | 0.000 | 0.000 | ||
| 11710 | 2025.11.05 02:49 | buy | 5856 | 0.01 | 99.258 | 0.000 | 0.000 | ||
| 11711 | 2025.11.05 02:54 | close | 5856 | 0.01 | 99.301 | 0.000 | 0.000 | 0.28 | 1726.75 |
| 11712 | 2025.11.05 02:54 | close | 5855 | 0.02 | 99.301 | 0.000 | 0.000 | 0.27 | 1727.02 |
| 11713 | 2025.11.05 02:54 | buy | 5857 | 0.02 | 99.331 | 0.000 | 0.000 | ||
| 11714 | 2025.11.05 02:56 | close | 5857 | 0.02 | 99.359 | 0.000 | 0.000 | 0.35 | 1727.37 |
| 11715 | 2025.11.05 02:56 | buy | 5858 | 0.02 | 99.389 | 0.000 | 0.000 | ||
| 11716 | 2025.11.05 02:56 | buy | 5859 | 0.01 | 99.369 | 0.000 | 0.000 | ||
| 11717 | 2025.11.05 03:03 | close | 5859 | 0.01 | 99.411 | 0.000 | 0.000 | 0.27 | 1727.64 |
| 11718 | 2025.11.05 03:03 | close | 5858 | 0.02 | 99.411 | 0.000 | 0.000 | 0.28 | 1727.92 |
| 11719 | 2025.11.05 03:03 | buy | 5860 | 0.02 | 99.441 | 0.000 | 0.000 | ||
| 11720 | 2025.11.05 03:05 | close | 5860 | 0.02 | 99.461 | 0.000 | 0.000 | 0.25 | 1728.17 |
| 11721 | 2025.11.05 03:05 | buy | 5861 | 0.02 | 99.491 | 0.000 | 0.000 | ||
| 11722 | 2025.11.05 03:07 | buy | 5862 | 0.01 | 99.470 | 0.000 | 0.000 | ||
| 11723 | 2025.11.05 03:08 | buy | 5863 | 0.01 | 99.448 | 0.000 | 0.000 | ||
| 11724 | 2025.11.05 03:15 | buy | 5864 | 0.01 | 99.427 | 0.000 | 0.000 | ||
| 11725 | 2025.11.05 03:17 | buy | 5865 | 0.01 | 99.405 | 0.000 | 0.000 | ||
| 11726 | 2025.11.05 03:30 | close | 5865 | 0.01 | 99.463 | 0.000 | 0.000 | 0.37 | 1728.54 |
| 11727 | 2025.11.05 03:30 | close | 5861 | 0.02 | 99.463 | 0.000 | 0.000 | -0.36 | 1728.18 |
| 11728 | 2025.11.05 03:32 | close | 5864 | 0.01 | 99.473 | 0.000 | 0.000 | 0.29 | 1728.47 |
| 11729 | 2025.11.05 03:32 | close | 5863 | 0.01 | 99.473 | 0.000 | 0.000 | 0.16 | 1728.63 |
| 11730 | 2025.11.05 03:32 | close | 5862 | 0.01 | 99.473 | 0.000 | 0.000 | 0.02 | 1728.65 |
| 11731 | 2025.11.05 03:32 | buy | 5866 | 0.02 | 99.503 | 0.000 | 0.000 | ||
| 11732 | 2025.11.05 03:35 | buy | 5867 | 0.01 | 99.474 | 0.000 | 0.000 | ||
| 11733 | 2025.11.05 03:38 | buy | 5868 | 0.01 | 99.447 | 0.000 | 0.000 | ||
| 11734 | 2025.11.05 03:44 | close | 5868 | 0.01 | 99.526 | 0.000 | 0.000 | 0.50 | 1729.15 |
| 11735 | 2025.11.05 03:44 | close | 5867 | 0.01 | 99.526 | 0.000 | 0.000 | 0.33 | 1729.48 |
| 11736 | 2025.11.05 03:44 | close | 5866 | 0.02 | 99.526 | 0.000 | 0.000 | 0.29 | 1729.77 |
| 11737 | 2025.11.05 03:44 | buy | 5869 | 0.02 | 99.556 | 0.000 | 0.000 | ||
| 11738 | 2025.11.05 03:44 | close | 5869 | 0.02 | 99.587 | 0.000 | 0.000 | 0.39 | 1730.16 |
| 11739 | 2025.11.05 03:44 | buy | 5870 | 0.02 | 99.617 | 0.000 | 0.000 | ||
| 11740 | 2025.11.05 03:46 | close | 5870 | 0.02 | 99.643 | 0.000 | 0.000 | 0.33 | 1730.49 |
| 11741 | 2025.11.05 03:46 | buy | 5871 | 0.02 | 99.673 | 0.000 | 0.000 | ||
| 11742 | 2025.11.05 03:47 | buy | 5872 | 0.01 | 99.648 | 0.000 | 0.000 | ||
| 11743 | 2025.11.05 03:51 | close | 5872 | 0.01 | 99.693 | 0.000 | 0.000 | 0.29 | 1730.78 |
| 11744 | 2025.11.05 03:51 | close | 5871 | 0.02 | 99.693 | 0.000 | 0.000 | 0.26 | 1731.04 |
| 11745 | 2025.11.05 03:51 | buy | 5873 | 0.02 | 99.723 | 0.000 | 0.000 | ||
| 11746 | 2025.11.05 03:51 | buy | 5874 | 0.01 | 99.702 | 0.000 | 0.000 | ||
| 11747 | 2025.11.05 03:52 | buy | 5875 | 0.01 | 99.675 | 0.000 | 0.000 | ||
| 11748 | 2025.11.05 03:53 | buy | 5876 | 0.01 | 99.654 | 0.000 | 0.000 | ||
| 11749 | 2025.11.05 03:54 | close | 5876 | 0.01 | 99.720 | 0.000 | 0.000 | 0.42 | 1731.46 |
| 11750 | 2025.11.05 03:54 | close | 5875 | 0.01 | 99.720 | 0.000 | 0.000 | 0.29 | 1731.75 |
| 11751 | 2025.11.05 03:54 | close | 5874 | 0.01 | 99.720 | 0.000 | 0.000 | 0.11 | 1731.86 |
| 11752 | 2025.11.05 03:54 | close | 5873 | 0.02 | 99.720 | 0.000 | 0.000 | -0.04 | 1731.82 |
| 11753 | 2025.11.05 03:54 | buy | 5877 | 0.02 | 99.750 | 0.000 | 0.000 | ||
| 11754 | 2025.11.05 03:54 | buy | 5878 | 0.01 | 99.715 | 0.000 | 0.000 | ||
| 11755 | 2025.11.05 03:54 | buy | 5879 | 0.01 | 99.687 | 0.000 | 0.000 | ||
| 11756 | 2025.11.05 03:55 | buy | 5880 | 0.01 | 99.658 | 0.000 | 0.000 | ||
| 11757 | 2025.11.05 04:05 | buy | 5881 | 0.01 | 99.632 | 0.000 | 0.000 | ||
| 11758 | 2025.11.05 04:06 | buy | 5882 | 0.01 | 99.612 | 0.000 | 0.000 | ||
| 11759 | 2025.11.05 04:07 | buy | 5883 | 0.01 | 99.592 | 0.000 | 0.000 | ||
| 11760 | 2025.11.05 04:10 | buy | 5884 | 0.01 | 99.572 | 0.000 | 0.000 | ||
| 11761 | 2025.11.05 04:17 | buy | 5885 | 0.01 | 99.551 | 0.000 | 0.000 | ||
| 11762 | 2025.11.05 04:18 | buy | 5886 | 0.01 | 99.524 | 0.000 | 0.000 | ||
| 11763 | 2025.11.05 04:24 | close | 5886 | 0.01 | 99.575 | 0.000 | 0.000 | 0.32 | 1732.14 |
| 11764 | 2025.11.05 04:24 | close | 5877 | 0.01 | 99.575 | 0.000 | 0.000 | -1.12 | 1731.02 |
| 11765 | 2025.11.05 04:24 | buy | 5887 | 0.01 | 99.750 | 0.000 | 0.000 | ||
| 11766 | 2025.11.05 04:37 | close | 5885 | 0.01 | 99.647 | 0.000 | 0.000 | 0.61 | 1731.63 |
| 11767 | 2025.11.05 04:37 | close | 5887 | 0.01 | 99.647 | 0.000 | 0.000 | -0.66 | 1730.97 |
| 11768 | 2025.11.05 04:37 | close | 5884 | 0.01 | 99.643 | 0.000 | 0.000 | 0.45 | 1731.42 |
| 11769 | 2025.11.05 04:37 | close | 5878 | 0.01 | 99.643 | 0.000 | 0.000 | -0.46 | 1730.96 |
| 11770 | 2025.11.05 04:37 | close | 5883 | 0.01 | 99.642 | 0.000 | 0.000 | 0.32 | 1731.28 |
| 11771 | 2025.11.05 04:37 | close | 5879 | 0.01 | 99.642 | 0.000 | 0.000 | -0.29 | 1730.99 |
| 11772 | 2025.11.05 05:10 | close | 5882 | 0.01 | 99.704 | 0.000 | 0.000 | 0.59 | 1731.58 |
| 11773 | 2025.11.05 05:10 | close | 5881 | 0.01 | 99.704 | 0.000 | 0.000 | 0.46 | 1732.04 |
| 11774 | 2025.11.05 05:10 | close | 5880 | 0.01 | 99.704 | 0.000 | 0.000 | 0.30 | 1732.34 |
| 11775 | 2025.11.05 05:10 | buy | 5888 | 0.02 | 99.734 | 0.000 | 0.000 | ||
| 11776 | 2025.11.05 05:19 | close | 5888 | 0.02 | 99.757 | 0.000 | 0.000 | 0.29 | 1732.63 |
| 11777 | 2025.11.05 05:19 | buy | 5889 | 0.02 | 99.787 | 0.000 | 0.000 | ||
| 11778 | 2025.11.05 05:26 | buy | 5890 | 0.01 | 99.759 | 0.000 | 0.000 | ||
| 11779 | 2025.11.05 05:45 | buy | 5891 | 0.01 | 99.728 | 0.000 | 0.000 | ||
| 11780 | 2025.11.05 05:46 | buy | 5892 | 0.01 | 99.704 | 0.000 | 0.000 | ||
| 11781 | 2025.11.05 05:48 | buy | 5893 | 0.01 | 99.684 | 0.000 | 0.000 | ||
| 11782 | 2025.11.05 05:48 | buy | 5894 | 0.01 | 99.649 | 0.000 | 0.000 | ||
| 11783 | 2025.11.05 05:52 | buy | 5895 | 0.01 | 99.624 | 0.000 | 0.000 | ||
| 11784 | 2025.11.05 06:05 | close | 5895 | 0.01 | 99.675 | 0.000 | 0.000 | 0.32 | 1732.95 |
| 11785 | 2025.11.05 06:05 | close | 5889 | 0.01 | 99.675 | 0.000 | 0.000 | -0.72 | 1732.23 |
| 11786 | 2025.11.05 06:05 | buy | 5896 | 0.01 | 99.787 | 0.000 | 0.000 | ||
| 11787 | 2025.11.05 06:15 | close | 5894 | 0.01 | 99.715 | 0.000 | 0.000 | 0.42 | 1732.65 |
| 11788 | 2025.11.05 06:15 | close | 5896 | 0.01 | 99.715 | 0.000 | 0.000 | -0.46 | 1732.19 |
| 11789 | 2025.11.05 06:18 | close | 5893 | 0.01 | 99.758 | 0.000 | 0.000 | 0.47 | 1732.66 |
| 11790 | 2025.11.05 06:18 | close | 5892 | 0.01 | 99.758 | 0.000 | 0.000 | 0.34 | 1733.00 |
| 11791 | 2025.11.05 06:18 | close | 5891 | 0.01 | 99.758 | 0.000 | 0.000 | 0.19 | 1733.19 |
| 11792 | 2025.11.05 06:18 | close | 5890 | 0.01 | 99.758 | 0.000 | 0.000 | -0.01 | 1733.18 |
| 11793 | 2025.11.05 06:18 | buy | 5897 | 0.02 | 99.788 | 0.000 | 0.000 | ||
| 11794 | 2025.11.05 06:22 | close | 5897 | 0.02 | 99.812 | 0.000 | 0.000 | 0.30 | 1733.48 |
| 11795 | 2025.11.05 06:22 | buy | 5898 | 0.02 | 99.842 | 0.000 | 0.000 | ||
| 11796 | 2025.11.05 06:22 | buy | 5899 | 0.01 | 99.808 | 0.000 | 0.000 | ||
| 11797 | 2025.11.05 06:23 | buy | 5900 | 0.01 | 99.782 | 0.000 | 0.000 | ||
| 11798 | 2025.11.05 07:00 | buy | 5901 | 0.01 | 99.759 | 0.000 | 0.000 | ||
| 11799 | 2025.11.05 07:04 | buy | 5902 | 0.01 | 99.735 | 0.000 | 0.000 | ||
| 11800 | 2025.11.05 07:05 | buy | 5903 | 0.01 | 99.707 | 0.000 | 0.000 | ||
| 11801 | 2025.11.05 07:05 | buy | 5904 | 0.01 | 99.687 | 0.000 | 0.000 | ||
| 11802 | 2025.11.05 07:07 | buy | 5905 | 0.01 | 99.661 | 0.000 | 0.000 | ||
| 11803 | 2025.11.05 07:07 | buy | 5906 | 0.01 | 99.635 | 0.000 | 0.000 | ||
| 11804 | 2025.11.05 07:07 | buy | 5907 | 0.01 | 99.601 | 0.000 | 0.000 | ||
| 11805 | 2025.11.05 07:10 | close | 5907 | 0.01 | 99.658 | 0.000 | 0.000 | 0.36 | 1733.84 |
| 11806 | 2025.11.05 07:10 | close | 5898 | 0.01 | 99.658 | 0.000 | 0.000 | -1.18 | 1732.66 |
| 11807 | 2025.11.05 07:10 | buy | 5908 | 0.01 | 99.842 | 0.000 | 0.000 | ||
| 11808 | 2025.11.05 07:30 | buy | 5909 | 0.01 | 99.614 | 0.000 | 0.000 | ||
| 11809 | 2025.11.05 07:32 | buy | 5910 | 0.01 | 99.591 | 0.000 | 0.000 | ||
| 11810 | 2025.11.05 07:35 | buy | 5911 | 0.01 | 99.567 | 0.000 | 0.000 | ||
| 11811 | 2025.11.05 07:39 | buy | 5912 | 0.01 | 99.545 | 0.000 | 0.000 | ||
| 11812 | 2025.11.05 08:05 | close | 5912 | 0.01 | 99.690 | 0.000 | 0.000 | 0.93 | 1733.59 |
| 11813 | 2025.11.05 08:05 | close | 5908 | 0.01 | 99.690 | 0.000 | 0.000 | -0.97 | 1732.62 |
| 11814 | 2025.11.05 08:05 | close | 5911 | 0.01 | 99.682 | 0.000 | 0.000 | 0.74 | 1733.36 |
| 11815 | 2025.11.05 08:05 | close | 5899 | 0.01 | 99.682 | 0.000 | 0.000 | -0.80 | 1732.56 |
| 11816 | 2025.11.05 08:05 | close | 5910 | 0.01 | 99.713 | 0.000 | 0.000 | 0.78 | 1733.34 |
| 11817 | 2025.11.05 08:05 | close | 5909 | 0.01 | 99.713 | 0.000 | 0.000 | 0.64 | 1733.98 |
| 11818 | 2025.11.05 08:05 | close | 5906 | 0.01 | 99.713 | 0.000 | 0.000 | 0.50 | 1734.48 |
| 11819 | 2025.11.05 08:05 | close | 5905 | 0.01 | 99.713 | 0.000 | 0.000 | 0.34 | 1734.82 |
| 11820 | 2025.11.05 08:05 | close | 5904 | 0.01 | 99.713 | 0.000 | 0.000 | 0.17 | 1734.99 |
| 11821 | 2025.11.05 08:05 | close | 5903 | 0.01 | 99.713 | 0.000 | 0.000 | 0.04 | 1735.03 |
| 11822 | 2025.11.05 08:05 | close | 5902 | 0.01 | 99.713 | 0.000 | 0.000 | -0.14 | 1734.89 |
| 11823 | 2025.11.05 08:05 | close | 5901 | 0.01 | 99.713 | 0.000 | 0.000 | -0.29 | 1734.60 |
| 11824 | 2025.11.05 08:05 | close | 5900 | 0.01 | 99.713 | 0.000 | 0.000 | -0.44 | 1734.16 |
| 11825 | 2025.11.05 08:05 | buy | 5913 | 0.02 | 99.743 | 0.000 | 0.000 | ||
| 11826 | 2025.11.05 08:05 | buy | 5914 | 0.01 | 99.712 | 0.000 | 0.000 | ||
| 11827 | 2025.11.05 08:08 | close | 5914 | 0.01 | 99.761 | 0.000 | 0.000 | 0.31 | 1734.47 |
| 11828 | 2025.11.05 08:08 | close | 5913 | 0.02 | 99.761 | 0.000 | 0.000 | 0.23 | 1734.70 |
| 11829 | 2025.11.05 08:08 | buy | 5915 | 0.02 | 99.791 | 0.000 | 0.000 | ||
| 11830 | 2025.11.05 08:08 | buy | 5916 | 0.01 | 99.760 | 0.000 | 0.000 | ||
| 11831 | 2025.11.05 08:12 | close | 5916 | 0.01 | 99.807 | 0.000 | 0.000 | 0.30 | 1735.00 |
| 11832 | 2025.11.05 08:12 | close | 5915 | 0.02 | 99.807 | 0.000 | 0.000 | 0.20 | 1735.20 |
| 11833 | 2025.11.05 08:12 | buy | 5917 | 0.02 | 99.837 | 0.000 | 0.000 | ||
| 11834 | 2025.11.05 08:13 | buy | 5918 | 0.01 | 99.816 | 0.000 | 0.000 | ||
| 11835 | 2025.11.05 08:14 | buy | 5919 | 0.01 | 99.796 | 0.000 | 0.000 | ||
| 11836 | 2025.11.05 08:16 | buy | 5920 | 0.01 | 99.775 | 0.000 | 0.000 | ||
| 11837 | 2025.11.05 08:17 | buy | 5921 | 0.01 | 99.753 | 0.000 | 0.000 | ||
| 11838 | 2025.11.05 08:21 | buy | 5922 | 0.01 | 99.729 | 0.000 | 0.000 | ||
| 11839 | 2025.11.05 08:22 | buy | 5923 | 0.01 | 99.694 | 0.000 | 0.000 | ||
| 11840 | 2025.11.05 08:27 | close | 5923 | 0.01 | 99.751 | 0.000 | 0.000 | 0.37 | 1735.57 |
| 11841 | 2025.11.05 08:27 | close | 5917 | 0.01 | 99.751 | 0.000 | 0.000 | -0.55 | 1735.02 |
| 11842 | 2025.11.05 08:27 | buy | 5924 | 0.01 | 99.837 | 0.000 | 0.000 | ||
| 11843 | 2025.11.05 08:38 | buy | 5925 | 0.01 | 99.709 | 0.000 | 0.000 | ||
| 11844 | 2025.11.05 08:39 | buy | 5926 | 0.01 | 99.689 | 0.000 | 0.000 | ||
| 11845 | 2025.11.05 08:44 | buy | 5927 | 0.01 | 99.665 | 0.000 | 0.000 | ||
| 11846 | 2025.11.05 08:47 | buy | 5928 | 0.01 | 99.644 | 0.000 | 0.000 | ||
| 11847 | 2025.11.05 09:00 | buy | 5929 | 0.01 | 99.622 | 0.000 | 0.000 | ||
| 11848 | 2025.11.05 09:19 | buy | 5930 | 0.01 | 99.601 | 0.000 | 0.000 | ||
| 11849 | 2025.11.05 09:27 | buy | 5931 | 0.01 | 99.581 | 0.000 | 0.000 | ||
| 11850 | 2025.11.05 10:57 | buy | 5932 | 0.01 | 99.558 | 0.000 | 0.000 | ||
| 11851 | 2025.11.05 11:07 | buy | 5933 | 0.01 | 99.538 | 0.000 | 0.000 | ||
| 11852 | 2025.11.05 11:08 | buy | 5934 | 0.01 | 99.516 | 0.000 | 0.000 | ||
| 11853 | 2025.11.05 12:06 | buy | 5935 | 0.01 | 99.493 | 0.000 | 0.000 | ||
| 11854 | 2025.11.05 13:03 | close | 5935 | 0.01 | 99.657 | 0.000 | 0.000 | 1.05 | 1736.07 |
| 11855 | 2025.11.05 13:03 | close | 5924 | 0.01 | 99.657 | 0.000 | 0.000 | -1.15 | 1734.92 |
| 11856 | 2025.11.05 13:04 | close | 5934 | 0.01 | 99.665 | 0.000 | 0.000 | 0.95 | 1735.87 |
| 11857 | 2025.11.05 13:04 | close | 5918 | 0.01 | 99.665 | 0.000 | 0.000 | -0.96 | 1734.91 |
| 11858 | 2025.11.05 13:04 | close | 5933 | 0.01 | 99.663 | 0.000 | 0.000 | 0.80 | 1735.71 |
| 11859 | 2025.11.05 13:04 | close | 5919 | 0.01 | 99.663 | 0.000 | 0.000 | -0.85 | 1734.86 |
| 11860 | 2025.11.05 13:04 | close | 5932 | 0.01 | 99.670 | 0.000 | 0.000 | 0.71 | 1735.57 |
| 11861 | 2025.11.05 13:04 | close | 5920 | 0.01 | 99.670 | 0.000 | 0.000 | -0.67 | 1734.90 |
| 11862 | 2025.11.05 13:04 | close | 5931 | 0.01 | 99.670 | 0.000 | 0.000 | 0.57 | 1735.47 |
| 11863 | 2025.11.05 13:04 | close | 5921 | 0.01 | 99.670 | 0.000 | 0.000 | -0.53 | 1734.94 |
| 11864 | 2025.11.05 13:05 | close | 5930 | 0.01 | 99.669 | 0.000 | 0.000 | 0.43 | 1735.37 |
| 11865 | 2025.11.05 13:05 | close | 5922 | 0.01 | 99.669 | 0.000 | 0.000 | -0.39 | 1734.98 |
| 11866 | 2025.11.05 13:09 | close | 5929 | 0.01 | 99.692 | 0.000 | 0.000 | 0.45 | 1735.43 |
| 11867 | 2025.11.05 13:09 | close | 5928 | 0.01 | 99.692 | 0.000 | 0.000 | 0.30 | 1735.73 |
| 11868 | 2025.11.05 13:09 | close | 5927 | 0.01 | 99.692 | 0.000 | 0.000 | 0.17 | 1735.90 |
| 11869 | 2025.11.05 13:09 | close | 5926 | 0.01 | 99.692 | 0.000 | 0.000 | 0.02 | 1735.92 |
| 11870 | 2025.11.05 13:09 | close | 5925 | 0.01 | 99.692 | 0.000 | 0.000 | -0.11 | 1735.81 |
| 11871 | 2025.11.05 13:09 | buy | 5936 | 0.02 | 99.722 | 0.000 | 0.000 | ||
| 11872 | 2025.11.05 13:10 | buy | 5937 | 0.01 | 99.698 | 0.000 | 0.000 | ||
| 11873 | 2025.11.05 13:12 | buy | 5938 | 0.01 | 99.678 | 0.000 | 0.000 | ||
| 11874 | 2025.11.05 13:15 | close | 5938 | 0.01 | 99.724 | 0.000 | 0.000 | 0.30 | 1736.11 |
| 11875 | 2025.11.05 13:15 | close | 5937 | 0.01 | 99.724 | 0.000 | 0.000 | 0.17 | 1736.28 |
| 11876 | 2025.11.05 13:15 | close | 5936 | 0.02 | 99.724 | 0.000 | 0.000 | 0.02 | 1736.30 |
| 11877 | 2025.11.05 13:15 | buy | 5939 | 0.02 | 99.754 | 0.000 | 0.000 | ||
| 11878 | 2025.11.05 13:15 | buy | 5940 | 0.01 | 99.730 | 0.000 | 0.000 | ||
| 11879 | 2025.11.05 13:15 | buy | 5941 | 0.01 | 99.689 | 0.000 | 0.000 | ||
| 11880 | 2025.11.05 13:30 | close | 5941 | 0.01 | 99.764 | 0.000 | 0.000 | 0.48 | 1736.78 |
| 11881 | 2025.11.05 13:30 | close | 5940 | 0.01 | 99.764 | 0.000 | 0.000 | 0.22 | 1737.00 |
| 11882 | 2025.11.05 13:30 | close | 5939 | 0.02 | 99.764 | 0.000 | 0.000 | 0.13 | 1737.13 |
| 11883 | 2025.11.05 13:30 | buy | 5942 | 0.02 | 99.794 | 0.000 | 0.000 | ||
| 11884 | 2025.11.05 13:38 | close | 5942 | 0.02 | 99.828 | 0.000 | 0.000 | 0.43 | 1737.56 |
| 11885 | 2025.11.05 13:38 | buy | 5943 | 0.02 | 99.858 | 0.000 | 0.000 | ||
| 11886 | 2025.11.05 13:54 | close | 5943 | 0.02 | 99.878 | 0.000 | 0.000 | 0.26 | 1737.82 |
| 11887 | 2025.11.05 13:54 | buy | 5944 | 0.02 | 99.908 | 0.000 | 0.000 | ||
| 11888 | 2025.11.05 13:57 | buy | 5945 | 0.01 | 99.883 | 0.000 | 0.000 | ||
| 11889 | 2025.11.05 14:05 | buy | 5946 | 0.01 | 99.855 | 0.000 | 0.000 | ||
| 11890 | 2025.11.05 14:36 | close | 5946 | 0.01 | 99.914 | 0.000 | 0.000 | 0.38 | 1738.20 |
| 11891 | 2025.11.05 14:36 | close | 5945 | 0.01 | 99.914 | 0.000 | 0.000 | 0.20 | 1738.40 |
| 11892 | 2025.11.05 14:36 | close | 5944 | 0.02 | 99.914 | 0.000 | 0.000 | 0.08 | 1738.48 |
| 11893 | 2025.11.05 14:36 | buy | 5947 | 0.02 | 99.944 | 0.000 | 0.000 | ||
| 11894 | 2025.11.05 14:36 | buy | 5948 | 0.01 | 99.921 | 0.000 | 0.000 | ||
| 11895 | 2025.11.05 14:40 | close | 5948 | 0.01 | 99.970 | 0.000 | 0.000 | 0.32 | 1738.80 |
| 11896 | 2025.11.05 14:40 | close | 5947 | 0.02 | 99.970 | 0.000 | 0.000 | 0.33 | 1739.13 |
| 11897 | 2025.11.05 14:40 | buy | 5949 | 0.02 | 100.000 | 0.000 | 0.000 | ||
| 11898 | 2025.11.05 14:42 | buy | 5950 | 0.01 | 99.973 | 0.000 | 0.000 | ||
| 11899 | 2025.11.05 14:44 | buy | 5951 | 0.01 | 99.952 | 0.000 | 0.000 | ||
| 11900 | 2025.11.05 14:49 | close | 5951 | 0.01 | 100.003 | 0.000 | 0.000 | 0.33 | 1739.46 |
| 11901 | 2025.11.05 14:49 | close | 5950 | 0.01 | 100.003 | 0.000 | 0.000 | 0.20 | 1739.66 |
| 11902 | 2025.11.05 14:49 | close | 5949 | 0.02 | 100.003 | 0.000 | 0.000 | 0.04 | 1739.70 |
| 11903 | 2025.11.05 14:49 | buy | 5952 | 0.02 | 100.033 | 0.000 | 0.000 | ||
| 11904 | 2025.11.05 15:00 | close | 5952 | 0.02 | 100.079 | 0.000 | 0.000 | 0.58 | 1740.28 |
| 11905 | 2025.11.05 15:00 | buy | 5953 | 0.02 | 100.109 | 0.000 | 0.000 | ||
| 11906 | 2025.11.05 15:03 | buy | 5954 | 0.01 | 100.087 | 0.000 | 0.000 | ||
| 11907 | 2025.11.05 15:05 | close | 5954 | 0.01 | 100.133 | 0.000 | 0.000 | 0.30 | 1740.58 |
| 11908 | 2025.11.05 15:05 | close | 5953 | 0.02 | 100.133 | 0.000 | 0.000 | 0.30 | 1740.88 |
| 11909 | 2025.11.05 15:05 | buy | 5955 | 0.02 | 100.163 | 0.000 | 0.000 | ||
| 11910 | 2025.11.05 15:09 | close | 5955 | 0.02 | 100.185 | 0.000 | 0.000 | 0.28 | 1741.16 |
| 11911 | 2025.11.05 15:09 | buy | 5956 | 0.02 | 100.215 | 0.000 | 0.000 | ||
| 11912 | 2025.11.05 15:09 | buy | 5957 | 0.01 | 100.190 | 0.000 | 0.000 | ||
| 11913 | 2025.11.05 15:10 | buy | 5958 | 0.01 | 100.167 | 0.000 | 0.000 | ||
| 11914 | 2025.11.05 15:11 | buy | 5959 | 0.01 | 100.137 | 0.000 | 0.000 | ||
| 11915 | 2025.11.05 15:14 | buy | 5960 | 0.01 | 100.104 | 0.000 | 0.000 | ||
| 11916 | 2025.11.05 15:18 | close | 5960 | 0.01 | 100.156 | 0.000 | 0.000 | 0.33 | 1741.49 |
| 11917 | 2025.11.05 15:18 | close | 5956 | 0.01 | 100.156 | 0.000 | 0.000 | -0.38 | 1741.11 |
| 11918 | 2025.11.05 15:18 | buy | 5961 | 0.01 | 100.215 | 0.000 | 0.000 | ||
| 11919 | 2025.11.05 15:23 | close | 5961 | 0.01 | 100.201 | 0.000 | 0.000 | -0.09 | 1741.02 |
| 11920 | 2025.11.05 15:23 | close | 5959 | 0.01 | 100.201 | 0.000 | 0.000 | 0.41 | 1741.43 |
| 11921 | 2025.11.05 15:23 | close | 5958 | 0.01 | 100.201 | 0.000 | 0.000 | 0.22 | 1741.65 |
| 11922 | 2025.11.05 15:23 | close | 5957 | 0.01 | 100.201 | 0.000 | 0.000 | 0.07 | 1741.72 |
| 11923 | 2025.11.05 15:23 | buy | 5962 | 0.02 | 100.231 | 0.000 | 0.000 | ||
| 11924 | 2025.11.05 15:24 | buy | 5963 | 0.01 | 100.204 | 0.000 | 0.000 | ||
| 11925 | 2025.11.05 15:41 | close | 5963 | 0.01 | 100.255 | 0.000 | 0.000 | 0.32 | 1742.04 |
| 11926 | 2025.11.05 15:41 | close | 5962 | 0.02 | 100.255 | 0.000 | 0.000 | 0.31 | 1742.35 |
| 11927 | 2025.11.05 15:41 | buy | 5964 | 0.02 | 100.285 | 0.000 | 0.000 | ||
| 11928 | 2025.11.05 15:41 | buy | 5965 | 0.01 | 100.264 | 0.000 | 0.000 | ||
| 11929 | 2025.11.05 15:42 | buy | 5966 | 0.01 | 100.240 | 0.000 | 0.000 | ||
| 11930 | 2025.11.05 15:47 | buy | 5967 | 0.01 | 100.219 | 0.000 | 0.000 | ||
| 11931 | 2025.11.05 15:59 | close | 5967 | 0.01 | 100.279 | 0.000 | 0.000 | 0.39 | 1742.74 |
| 11932 | 2025.11.05 15:59 | close | 5966 | 0.01 | 100.279 | 0.000 | 0.000 | 0.25 | 1742.99 |
| 11933 | 2025.11.05 15:59 | close | 5965 | 0.01 | 100.279 | 0.000 | 0.000 | 0.10 | 1743.09 |
| 11934 | 2025.11.05 15:59 | close | 5964 | 0.02 | 100.279 | 0.000 | 0.000 | -0.07 | 1743.02 |
| 11935 | 2025.11.05 15:59 | buy | 5968 | 0.02 | 100.309 | 0.000 | 0.000 | ||
| 11936 | 2025.11.05 16:00 | buy | 5969 | 0.01 | 100.275 | 0.000 | 0.000 | ||
| 11937 | 2025.11.05 16:03 | buy | 5970 | 0.01 | 100.253 | 0.000 | 0.000 | ||
| 11938 | 2025.11.05 16:17 | buy | 5971 | 0.01 | 100.231 | 0.000 | 0.000 | ||
| 11939 | 2025.11.05 16:20 | buy | 5972 | 0.01 | 100.210 | 0.000 | 0.000 | ||
| 11940 | 2025.11.05 16:26 | close | 5972 | 0.01 | 100.261 | 0.000 | 0.000 | 0.32 | 1743.34 |
| 11941 | 2025.11.05 16:26 | close | 5968 | 0.01 | 100.261 | 0.000 | 0.000 | -0.31 | 1743.03 |
| 11942 | 2025.11.05 16:26 | buy | 5973 | 0.01 | 100.309 | 0.000 | 0.000 | ||
| 11943 | 2025.11.05 16:34 | close | 5973 | 0.01 | 100.288 | 0.000 | 0.000 | -0.13 | 1742.90 |
| 11944 | 2025.11.05 16:34 | close | 5971 | 0.01 | 100.288 | 0.000 | 0.000 | 0.37 | 1743.27 |
| 11945 | 2025.11.05 16:34 | close | 5970 | 0.01 | 100.288 | 0.000 | 0.000 | 0.23 | 1743.50 |
| 11946 | 2025.11.05 16:34 | close | 5969 | 0.01 | 100.288 | 0.000 | 0.000 | 0.09 | 1743.59 |
| 11947 | 2025.11.05 16:34 | buy | 5974 | 0.02 | 100.318 | 0.000 | 0.000 | ||
| 11948 | 2025.11.05 16:35 | buy | 5975 | 0.01 | 100.291 | 0.000 | 0.000 | ||
| 11949 | 2025.11.05 16:39 | close | 5975 | 0.01 | 100.342 | 0.000 | 0.000 | 0.33 | 1743.92 |
| 11950 | 2025.11.05 16:39 | close | 5974 | 0.02 | 100.342 | 0.000 | 0.000 | 0.31 | 1744.23 |
| 11951 | 2025.11.05 16:39 | buy | 5976 | 0.02 | 100.372 | 0.000 | 0.000 | ||
| 11952 | 2025.11.05 16:43 | buy | 5977 | 0.01 | 100.348 | 0.000 | 0.000 | ||
| 11953 | 2025.11.05 16:50 | close | 5977 | 0.01 | 100.391 | 0.000 | 0.000 | 0.27 | 1744.50 |
| 11954 | 2025.11.05 16:50 | close | 5976 | 0.02 | 100.391 | 0.000 | 0.000 | 0.25 | 1744.75 |
| 11955 | 2025.11.05 16:50 | buy | 5978 | 0.02 | 100.421 | 0.000 | 0.000 | ||
| 11956 | 2025.11.05 16:51 | buy | 5979 | 0.01 | 100.393 | 0.000 | 0.000 | ||
| 11957 | 2025.11.05 16:57 | buy | 5980 | 0.01 | 100.373 | 0.000 | 0.000 | ||
| 11958 | 2025.11.05 17:00 | buy | 5981 | 0.01 | 100.344 | 0.000 | 0.000 | ||
| 11959 | 2025.11.05 17:21 | buy | 5982 | 0.01 | 100.321 | 0.000 | 0.000 | ||
| 11960 | 2025.11.05 17:45 | buy | 5983 | 0.01 | 100.298 | 0.000 | 0.000 | ||
| 11961 | 2025.11.05 17:51 | buy | 5984 | 0.01 | 100.276 | 0.000 | 0.000 | ||
| 11962 | 2025.11.05 17:54 | buy | 5985 | 0.01 | 100.255 | 0.000 | 0.000 | ||
| 11963 | 2025.11.05 18:03 | buy | 5986 | 0.01 | 100.234 | 0.000 | 0.000 | ||
| 11964 | 2025.11.05 18:36 | close | 5986 | 0.01 | 100.285 | 0.000 | 0.000 | 0.33 | 1745.08 |
| 11965 | 2025.11.05 18:36 | close | 5978 | 0.01 | 100.285 | 0.000 | 0.000 | -0.86 | 1744.22 |
| 11966 | 2025.11.05 18:36 | buy | 5987 | 0.01 | 100.421 | 0.000 | 0.000 | ||
| 11967 | 2025.11.05 21:59 | buy | 5988 | 0.01 | 100.227 | 0.000 | 0.000 | ||
| 11968 | 2025.11.06 00:13 | buy | 5989 | 0.01 | 100.204 | 0.000 | 0.000 | ||
| 11969 | 2025.11.06 00:13 | buy | 5990 | 0.01 | 100.163 | 0.000 | 0.000 | ||
| 11970 | 2025.11.06 00:24 | buy | 5991 | 0.01 | 100.142 | 0.000 | 0.000 | ||
| 11971 | 2025.11.06 00:24 | buy | 5992 | 0.01 | 100.120 | 0.000 | 0.000 | ||
| 11972 | 2025.11.06 00:26 | buy | 5993 | 0.01 | 100.095 | 0.000 | 0.000 | ||
| 11973 | 2025.11.06 01:01 | buy | 5994 | 0.01 | 100.069 | 0.000 | 0.000 | ||
| 11974 | 2025.11.06 01:02 | buy | 5995 | 0.01 | 100.041 | 0.000 | 0.000 | ||
| 11975 | 2025.11.06 01:04 | buy | 5996 | 0.01 | 100.021 | 0.000 | 0.000 | ||
| 11976 | 2025.11.06 01:07 | buy | 5997 | 0.01 | 100.001 | 0.000 | 0.000 | ||
| 11977 | 2025.11.06 01:10 | buy | 5998 | 0.01 | 99.980 | 0.000 | 0.000 | ||
| 11978 | 2025.11.06 01:10 | buy | 5999 | 0.01 | 99.958 | 0.000 | 0.000 | ||
| 11979 | 2025.11.06 01:56 | close | 5999 | 0.01 | 100.177 | 0.000 | 0.000 | 1.40 | 1745.62 |
| 11980 | 2025.11.06 01:56 | close | 5987 | 0.01 | 100.177 | 0.000 | 0.000 | -1.54 | 1744.08 |
| 11981 | 2025.11.06 01:56 | close | 5998 | 0.01 | 100.183 | 0.000 | 0.000 | 1.30 | 1745.38 |
| 11982 | 2025.11.06 01:56 | close | 5979 | 0.01 | 100.183 | 0.000 | 0.000 | -1.33 | 1744.05 |
| 11983 | 2025.11.06 01:56 | close | 5997 | 0.01 | 100.181 | 0.000 | 0.000 | 1.15 | 1745.20 |
| 11984 | 2025.11.06 01:56 | close | 5980 | 0.01 | 100.181 | 0.000 | 0.000 | -1.22 | 1743.98 |
| 11985 | 2025.11.06 01:56 | close | 5996 | 0.01 | 100.188 | 0.000 | 0.000 | 1.07 | 1745.05 |
| 11986 | 2025.11.06 01:56 | close | 5981 | 0.01 | 100.188 | 0.000 | 0.000 | -0.98 | 1744.08 |
| 11987 | 2025.11.06 01:56 | close | 5995 | 0.01 | 100.184 | 0.000 | 0.000 | 0.91 | 1744.99 |
| 11988 | 2025.11.06 01:56 | close | 5982 | 0.01 | 100.184 | 0.000 | 0.000 | -0.87 | 1744.12 |
| 11989 | 2025.11.06 01:56 | close | 5994 | 0.01 | 100.186 | 0.000 | 0.000 | 0.74 | 1744.86 |
| 11990 | 2025.11.06 01:56 | close | 5983 | 0.01 | 100.186 | 0.000 | 0.000 | -0.71 | 1744.15 |
| 11991 | 2025.11.06 01:56 | close | 5993 | 0.01 | 100.181 | 0.000 | 0.000 | 0.55 | 1744.70 |
| 11992 | 2025.11.06 01:56 | close | 5984 | 0.01 | 100.181 | 0.000 | 0.000 | -0.60 | 1744.11 |
| 11993 | 2025.11.06 01:56 | close | 5992 | 0.01 | 100.186 | 0.000 | 0.000 | 0.42 | 1744.53 |
| 11994 | 2025.11.06 01:56 | close | 5985 | 0.01 | 100.186 | 0.000 | 0.000 | -0.43 | 1744.10 |
| 11995 | 2025.11.06 02:11 | buy | 6000 | 0.01 | 100.113 | 0.000 | 0.000 | ||
| 11996 | 2025.11.06 02:16 | close | 6000 | 0.01 | 100.168 | 0.000 | 0.000 | 0.35 | 1744.45 |
| 11997 | 2025.11.06 02:16 | close | 5988 | 0.01 | 100.168 | 0.000 | 0.000 | -0.37 | 1744.08 |
| 11998 | 2025.11.06 02:34 | close | 5991 | 0.01 | 100.231 | 0.000 | 0.000 | 0.57 | 1744.65 |
| 11999 | 2025.11.06 02:34 | close | 5990 | 0.01 | 100.231 | 0.000 | 0.000 | 0.43 | 1745.08 |
| 12000 | 2025.11.06 02:34 | close | 5989 | 0.01 | 100.231 | 0.000 | 0.000 | 0.17 | 1745.25 |
| 12001 | 2025.11.06 02:34 | buy | 6001 | 0.02 | 100.261 | 0.000 | 0.000 | ||
| 12002 | 2025.11.06 02:53 | buy | 6002 | 0.01 | 100.238 | 0.000 | 0.000 | ||
| 12003 | 2025.11.06 02:54 | buy | 6003 | 0.01 | 100.214 | 0.000 | 0.000 | ||
| 12004 | 2025.11.06 02:55 | buy | 6004 | 0.01 | 100.190 | 0.000 | 0.000 | ||
| 12005 | 2025.11.06 03:06 | close | 6004 | 0.01 | 100.253 | 0.000 | 0.000 | 0.40 | 1745.65 |
| 12006 | 2025.11.06 03:06 | close | 6003 | 0.01 | 100.253 | 0.000 | 0.000 | 0.25 | 1745.90 |
| 12007 | 2025.11.06 03:06 | close | 6002 | 0.01 | 100.253 | 0.000 | 0.000 | 0.09 | 1745.99 |
| 12008 | 2025.11.06 03:06 | close | 6001 | 0.02 | 100.253 | 0.000 | 0.000 | -0.11 | 1745.88 |
| 12009 | 2025.11.06 03:06 | buy | 6005 | 0.02 | 100.283 | 0.000 | 0.000 | ||
| 12010 | 2025.11.06 03:06 | buy | 6006 | 0.01 | 100.251 | 0.000 | 0.000 | ||
| 12011 | 2025.11.06 03:10 | buy | 6007 | 0.01 | 100.228 | 0.000 | 0.000 | ||
| 12012 | 2025.11.06 03:14 | buy | 6008 | 0.01 | 100.207 | 0.000 | 0.000 | ||
| 12013 | 2025.11.06 04:08 | close | 6008 | 0.01 | 100.258 | 0.000 | 0.000 | 0.32 | 1746.20 |
| 12014 | 2025.11.06 04:08 | close | 6005 | 0.02 | 100.258 | 0.000 | 0.000 | -0.32 | 1745.88 |
| 12015 | 2025.11.06 04:12 | close | 6007 | 0.01 | 100.284 | 0.000 | 0.000 | 0.36 | 1746.24 |
| 12016 | 2025.11.06 04:12 | close | 6006 | 0.01 | 100.284 | 0.000 | 0.000 | 0.21 | 1746.45 |
| 12017 | 2025.11.06 04:12 | buy | 6009 | 0.02 | 100.314 | 0.000 | 0.000 | ||
| 12018 | 2025.11.06 04:28 | buy | 6010 | 0.01 | 100.293 | 0.000 | 0.000 | ||
| 12019 | 2025.11.06 05:05 | buy | 6011 | 0.01 | 100.269 | 0.000 | 0.000 | ||
| 12020 | 2025.11.06 05:26 | buy | 6012 | 0.01 | 100.249 | 0.000 | 0.000 | ||
| 12021 | 2025.11.06 05:32 | buy | 6013 | 0.01 | 100.227 | 0.000 | 0.000 | ||
| 12022 | 2025.11.06 05:37 | buy | 6014 | 0.01 | 100.207 | 0.000 | 0.000 | ||
| 12023 | 2025.11.06 05:38 | buy | 6015 | 0.01 | 100.186 | 0.000 | 0.000 | ||
| 12024 | 2025.11.06 05:47 | buy | 6016 | 0.01 | 100.166 | 0.000 | 0.000 | ||
| 12025 | 2025.11.06 05:53 | buy | 6017 | 0.01 | 100.140 | 0.000 | 0.000 | ||
| 12026 | 2025.11.06 06:15 | close | 6017 | 0.01 | 100.196 | 0.000 | 0.000 | 0.36 | 1746.81 |
| 12027 | 2025.11.06 06:15 | close | 6009 | 0.01 | 100.196 | 0.000 | 0.000 | -0.75 | 1746.06 |
| 12028 | 2025.11.06 06:15 | buy | 6018 | 0.01 | 100.314 | 0.000 | 0.000 | ||
| 12029 | 2025.11.06 07:25 | close | 6016 | 0.01 | 100.240 | 0.000 | 0.000 | 0.47 | 1746.53 |
| 12030 | 2025.11.06 07:25 | close | 6018 | 0.01 | 100.240 | 0.000 | 0.000 | -0.47 | 1746.06 |
| 12031 | 2025.11.06 07:25 | close | 6015 | 0.01 | 100.239 | 0.000 | 0.000 | 0.34 | 1746.40 |
| 12032 | 2025.11.06 07:25 | close | 6010 | 0.01 | 100.239 | 0.000 | 0.000 | -0.35 | 1746.05 |
| 12033 | 2025.11.06 07:33 | buy | 6019 | 0.01 | 100.187 | 0.000 | 0.000 | ||
| 12034 | 2025.11.06 07:39 | buy | 6020 | 0.01 | 100.164 | 0.000 | 0.000 | ||
| 12035 | 2025.11.06 07:43 | buy | 6021 | 0.01 | 100.136 | 0.000 | 0.000 | ||
| 12036 | 2025.11.06 07:56 | close | 6021 | 0.01 | 100.204 | 0.000 | 0.000 | 0.43 | 1746.48 |
| 12037 | 2025.11.06 07:56 | close | 6011 | 0.01 | 100.204 | 0.000 | 0.000 | -0.41 | 1746.07 |
| 12038 | 2025.11.06 08:00 | buy | 6022 | 0.01 | 100.126 | 0.000 | 0.000 | ||
| 12039 | 2025.11.06 08:04 | buy | 6023 | 0.01 | 100.104 | 0.000 | 0.000 | ||
| 12040 | 2025.11.06 08:15 | buy | 6024 | 0.01 | 100.083 | 0.000 | 0.000 | ||
| 12041 | 2025.11.06 08:20 | buy | 6025 | 0.01 | 100.051 | 0.000 | 0.000 | ||
| 12042 | 2025.11.06 08:31 | buy | 6026 | 0.01 | 100.021 | 0.000 | 0.000 | ||
| 12043 | 2025.11.06 09:13 | close | 6026 | 0.01 | 100.132 | 0.000 | 0.000 | 0.71 | 1746.78 |
| 12044 | 2025.11.06 09:13 | close | 6012 | 0.01 | 100.132 | 0.000 | 0.000 | -0.75 | 1746.03 |
| 12045 | 2025.11.06 09:18 | close | 6025 | 0.01 | 100.138 | 0.000 | 0.000 | 0.56 | 1746.59 |
| 12046 | 2025.11.06 09:18 | close | 6013 | 0.01 | 100.138 | 0.000 | 0.000 | -0.57 | 1746.02 |
| 12047 | 2025.11.06 09:18 | close | 6024 | 0.01 | 100.148 | 0.000 | 0.000 | 0.41 | 1746.43 |
| 12048 | 2025.11.06 09:18 | close | 6014 | 0.01 | 100.148 | 0.000 | 0.000 | -0.38 | 1746.05 |
| 12049 | 2025.11.06 10:57 | buy | 6027 | 0.01 | 100.078 | 0.000 | 0.000 | ||
| 12050 | 2025.11.06 11:30 | buy | 6028 | 0.01 | 100.057 | 0.000 | 0.000 | ||
| 12051 | 2025.11.06 11:33 | buy | 6029 | 0.01 | 100.033 | 0.000 | 0.000 | ||
| 12052 | 2025.11.06 11:35 | buy | 6030 | 0.01 | 100.013 | 0.000 | 0.000 | ||
| 12053 | 2025.11.06 11:39 | buy | 6031 | 0.01 | 99.992 | 0.000 | 0.000 | ||
| 12054 | 2025.11.06 12:22 | close | 6031 | 0.01 | 100.087 | 0.000 | 0.000 | 0.60 | 1746.65 |
| 12055 | 2025.11.06 12:22 | close | 6019 | 0.01 | 100.087 | 0.000 | 0.000 | -0.64 | 1746.01 |
| 12056 | 2025.11.06 12:22 | close | 6030 | 0.01 | 100.086 | 0.000 | 0.000 | 0.47 | 1746.48 |
| 12057 | 2025.11.06 12:22 | close | 6020 | 0.01 | 100.086 | 0.000 | 0.000 | -0.49 | 1745.99 |
| 12058 | 2025.11.06 13:13 | close | 6029 | 0.01 | 100.110 | 0.000 | 0.000 | 0.49 | 1746.48 |
| 12059 | 2025.11.06 13:13 | close | 6028 | 0.01 | 100.110 | 0.000 | 0.000 | 0.34 | 1746.82 |
| 12060 | 2025.11.06 13:13 | close | 6027 | 0.01 | 100.110 | 0.000 | 0.000 | 0.20 | 1747.02 |
| 12061 | 2025.11.06 13:13 | close | 6023 | 0.01 | 100.110 | 0.000 | 0.000 | 0.04 | 1747.06 |
| 12062 | 2025.11.06 13:13 | close | 6022 | 0.01 | 100.110 | 0.000 | 0.000 | -0.10 | 1746.96 |
| 12063 | 2025.11.06 13:13 | buy | 6032 | 0.02 | 100.140 | 0.000 | 0.000 | ||
| 12064 | 2025.11.06 13:14 | buy | 6033 | 0.01 | 100.117 | 0.000 | 0.000 | ||
| 12065 | 2025.11.06 13:16 | buy | 6034 | 0.01 | 100.092 | 0.000 | 0.000 | ||
| 12066 | 2025.11.06 13:17 | buy | 6035 | 0.01 | 100.067 | 0.000 | 0.000 | ||
| 12067 | 2025.11.06 13:23 | buy | 6036 | 0.01 | 100.044 | 0.000 | 0.000 | ||
| 12068 | 2025.11.06 13:33 | buy | 6037 | 0.01 | 100.022 | 0.000 | 0.000 | ||
| 12069 | 2025.11.06 13:37 | buy | 6038 | 0.01 | 100.002 | 0.000 | 0.000 | ||
| 12070 | 2025.11.06 13:37 | buy | 6039 | 0.01 | 99.982 | 0.000 | 0.000 | ||
| 12071 | 2025.11.06 13:51 | close | 6039 | 0.01 | 100.035 | 0.000 | 0.000 | 0.34 | 1747.30 |
| 12072 | 2025.11.06 13:51 | close | 6032 | 0.01 | 100.035 | 0.000 | 0.000 | -0.67 | 1746.63 |
| 12073 | 2025.11.06 13:51 | buy | 6040 | 0.01 | 100.140 | 0.000 | 0.000 | ||
| 12074 | 2025.11.06 13:56 | buy | 6041 | 0.01 | 99.978 | 0.000 | 0.000 | ||
| 12075 | 2025.11.06 13:57 | buy | 6042 | 0.01 | 99.953 | 0.000 | 0.000 | ||
| 12076 | 2025.11.06 14:00 | buy | 6043 | 0.01 | 99.933 | 0.000 | 0.000 | ||
| 12077 | 2025.11.06 14:03 | buy | 6044 | 0.01 | 99.911 | 0.000 | 0.000 | ||
| 12078 | 2025.11.06 14:05 | buy | 6045 | 0.01 | 99.889 | 0.000 | 0.000 | ||
| 12079 | 2025.11.06 14:07 | buy | 6046 | 0.01 | 99.868 | 0.000 | 0.000 | ||
| 12080 | 2025.11.06 14:08 | buy | 6047 | 0.01 | 99.843 | 0.000 | 0.000 | ||
| 12081 | 2025.11.06 14:09 | buy | 6048 | 0.01 | 99.811 | 0.000 | 0.000 | ||
| 12082 | 2025.11.06 14:10 | buy | 6049 | 0.01 | 99.784 | 0.000 | 0.000 | ||
| 12083 | 2025.11.06 14:10 | buy | 6050 | 0.01 | 99.755 | 0.000 | 0.000 | ||
| 12084 | 2025.11.06 14:41 | buy | 6051 | 0.01 | 99.709 | 0.000 | 0.000 | ||
| 12085 | 2025.11.06 14:41 | buy | 6052 | 0.01 | 99.685 | 0.000 | 0.000 | ||
| 12086 | 2025.11.06 14:41 | buy | 6053 | 0.01 | 99.654 | 0.000 | 0.000 | ||
| 12087 | 2025.11.06 14:45 | buy | 6054 | 0.01 | 99.634 | 0.000 | 0.000 | ||
| 12088 | 2025.11.06 14:50 | buy | 6055 | 0.01 | 99.599 | 0.000 | 0.000 | ||
| 12089 | 2025.11.06 14:50 | buy | 6056 | 0.01 | 99.567 | 0.000 | 0.000 | ||
| 12090 | 2025.11.06 14:51 | buy | 6057 | 0.01 | 99.546 | 0.000 | 0.000 | ||
| 12091 | 2025.11.06 14:55 | buy | 6058 | 0.01 | 99.519 | 0.000 | 0.000 | ||
| 12092 | 2025.11.06 14:58 | buy | 6059 | 0.01 | 99.493 | 0.000 | 0.000 | ||
| 12093 | 2025.11.06 14:58 | buy | 6060 | 0.01 | 99.464 | 0.000 | 0.000 | ||
| 12094 | 2025.11.06 15:00 | buy | 6061 | 0.01 | 99.444 | 0.000 | 0.000 | ||
| 12095 | 2025.11.06 15:00 | buy | 6062 | 0.01 | 99.417 | 0.000 | 0.000 | ||
| 12096 | 2025.11.06 15:01 | buy | 6063 | 0.01 | 99.397 | 0.000 | 0.000 | ||
| 12097 | 2025.11.06 15:02 | buy | 6064 | 0.01 | 99.373 | 0.000 | 0.000 | ||
| 12098 | 2025.11.06 15:02 | buy | 6065 | 0.01 | 99.347 | 0.000 | 0.000 | ||
| 12099 | 2025.11.06 15:02 | buy | 6066 | 0.01 | 99.320 | 0.000 | 0.000 | ||
| 12100 | 2025.11.06 15:02 | buy | 6067 | 0.01 | 99.285 | 0.000 | 0.000 | ||
| 12101 | 2025.11.06 15:03 | buy | 6068 | 0.01 | 99.265 | 0.000 | 0.000 | ||
| 12102 | 2025.11.06 15:04 | buy | 6069 | 0.01 | 99.240 | 0.000 | 0.000 | ||
| 12103 | 2025.11.06 15:04 | buy | 6070 | 0.01 | 99.204 | 0.000 | 0.000 | ||
| 12104 | 2025.11.06 15:37 | buy | 6071 | 0.01 | 99.178 | 0.000 | 0.000 | ||
| 12105 | 2025.11.06 15:39 | buy | 6072 | 0.01 | 99.143 | 0.000 | 0.000 | ||
| 12106 | 2025.11.06 15:44 | buy | 6073 | 0.01 | 99.114 | 0.000 | 0.000 | ||
| 12107 | 2025.11.06 15:44 | buy | 6074 | 0.01 | 99.088 | 0.000 | 0.000 | ||
| 12108 | 2025.11.06 15:52 | buy | 6075 | 0.01 | 99.064 | 0.000 | 0.000 | ||
| 12109 | 2025.11.06 15:59 | buy | 6076 | 0.01 | 99.032 | 0.000 | 0.000 | ||
| 12110 | 2025.11.06 16:18 | buy | 6077 | 0.01 | 99.003 | 0.000 | 0.000 | ||
| 12111 | 2025.11.06 16:18 | buy | 6078 | 0.01 | 98.964 | 0.000 | 0.000 | ||
| 12112 | 2025.11.06 17:15 | buy | 6079 | 0.01 | 98.930 | 0.000 | 0.000 | ||
| 12113 | 2025.11.06 17:21 | buy | 6080 | 0.01 | 98.905 | 0.000 | 0.000 | ||
| 12114 | 2025.11.06 17:23 | buy | 6081 | 0.01 | 98.871 | 0.000 | 0.000 | ||
| 12115 | 2025.11.07 06:24 | close | 6081 | 0.01 | 99.477 | 0.000 | 0.000 | 3.87 | 1750.51 |
| 12116 | 2025.11.07 06:24 | close | 6040 | 0.01 | 99.477 | 0.000 | 0.000 | -4.23 | 1746.28 |
| 12117 | 2025.11.07 06:24 | close | 6080 | 0.01 | 99.485 | 0.000 | 0.000 | 3.70 | 1749.98 |
| 12118 | 2025.11.07 06:24 | close | 6033 | 0.01 | 99.485 | 0.000 | 0.000 | -4.03 | 1745.96 |
| 12119 | 2025.11.07 06:24 | close | 6079 | 0.01 | 99.483 | 0.000 | 0.000 | 3.53 | 1749.49 |
| 12120 | 2025.11.07 06:24 | close | 6034 | 0.01 | 99.483 | 0.000 | 0.000 | -3.88 | 1745.62 |
| 12121 | 2025.11.07 06:24 | close | 6078 | 0.01 | 99.491 | 0.000 | 0.000 | 3.36 | 1748.98 |
| 12122 | 2025.11.07 06:24 | close | 6035 | 0.01 | 99.491 | 0.000 | 0.000 | -3.67 | 1745.32 |
| 12123 | 2025.11.07 06:26 | close | 6077 | 0.01 | 99.501 | 0.000 | 0.000 | 3.18 | 1748.50 |
| 12124 | 2025.11.07 06:26 | close | 6036 | 0.01 | 99.501 | 0.000 | 0.000 | -3.47 | 1745.03 |
| 12125 | 2025.11.07 06:30 | close | 6076 | 0.01 | 99.503 | 0.000 | 0.000 | 3.01 | 1748.05 |
| 12126 | 2025.11.07 06:30 | close | 6037 | 0.01 | 99.503 | 0.000 | 0.000 | -3.31 | 1744.74 |
| 12127 | 2025.11.07 06:55 | close | 6075 | 0.01 | 99.510 | 0.000 | 0.000 | 2.85 | 1747.60 |
| 12128 | 2025.11.07 06:55 | close | 6038 | 0.01 | 99.510 | 0.000 | 0.000 | -3.14 | 1744.46 |
| 12129 | 2025.11.07 06:55 | close | 6074 | 0.01 | 99.520 | 0.000 | 0.000 | 2.75 | 1747.22 |
| 12130 | 2025.11.07 06:55 | close | 6041 | 0.01 | 99.520 | 0.000 | 0.000 | -2.93 | 1744.29 |
| 12131 | 2025.11.07 06:56 | close | 6073 | 0.01 | 99.523 | 0.000 | 0.000 | 2.61 | 1746.90 |
| 12132 | 2025.11.07 06:56 | close | 6042 | 0.01 | 99.523 | 0.000 | 0.000 | -2.75 | 1744.16 |
| 12133 | 2025.11.07 06:56 | close | 6072 | 0.01 | 99.525 | 0.000 | 0.000 | 2.44 | 1746.60 |
| 12134 | 2025.11.07 06:56 | close | 6043 | 0.01 | 99.525 | 0.000 | 0.000 | -2.60 | 1744.01 |
| 12135 | 2025.11.07 06:56 | close | 6071 | 0.01 | 99.527 | 0.000 | 0.000 | 2.23 | 1746.24 |
| 12136 | 2025.11.07 06:56 | close | 6044 | 0.01 | 99.527 | 0.000 | 0.000 | -2.45 | 1743.80 |
| 12137 | 2025.11.07 06:59 | close | 6070 | 0.01 | 99.534 | 0.000 | 0.000 | 2.10 | 1745.90 |
| 12138 | 2025.11.07 06:59 | close | 6045 | 0.01 | 99.534 | 0.000 | 0.000 | -2.27 | 1743.63 |
| 12139 | 2025.11.07 07:00 | close | 6069 | 0.01 | 99.548 | 0.000 | 0.000 | 1.96 | 1745.60 |
| 12140 | 2025.11.07 07:00 | close | 6046 | 0.01 | 99.548 | 0.000 | 0.000 | -2.04 | 1743.56 |
| 12141 | 2025.11.07 07:00 | close | 6068 | 0.01 | 99.543 | 0.000 | 0.000 | 1.77 | 1745.34 |
| 12142 | 2025.11.07 07:00 | close | 6047 | 0.01 | 99.543 | 0.000 | 0.000 | -1.92 | 1743.42 |
| 12143 | 2025.11.07 07:00 | close | 6067 | 0.01 | 99.552 | 0.000 | 0.000 | 1.71 | 1745.14 |
| 12144 | 2025.11.07 07:00 | close | 6048 | 0.01 | 99.552 | 0.000 | 0.000 | -1.65 | 1743.49 |
| 12145 | 2025.11.07 07:07 | close | 6066 | 0.01 | 99.546 | 0.000 | 0.000 | 1.44 | 1744.93 |
| 12146 | 2025.11.07 07:07 | close | 6049 | 0.01 | 99.546 | 0.000 | 0.000 | -1.52 | 1743.42 |
| 12147 | 2025.11.07 07:07 | close | 6065 | 0.01 | 99.541 | 0.000 | 0.000 | 1.24 | 1744.66 |
| 12148 | 2025.11.07 07:07 | close | 6050 | 0.01 | 99.541 | 0.000 | 0.000 | -1.36 | 1743.31 |
| 12149 | 2025.11.07 07:07 | close | 6064 | 0.01 | 99.544 | 0.000 | 0.000 | 1.09 | 1744.40 |
| 12150 | 2025.11.07 07:07 | close | 6051 | 0.01 | 99.544 | 0.000 | 0.000 | -1.05 | 1743.36 |
| 12151 | 2025.11.07 07:07 | close | 6063 | 0.01 | 99.536 | 0.000 | 0.000 | 0.89 | 1744.25 |
| 12152 | 2025.11.07 07:07 | close | 6052 | 0.01 | 99.536 | 0.000 | 0.000 | -0.95 | 1743.30 |
| 12153 | 2025.11.07 07:07 | close | 6062 | 0.01 | 99.537 | 0.000 | 0.000 | 0.76 | 1744.07 |
| 12154 | 2025.11.07 07:07 | close | 6053 | 0.01 | 99.537 | 0.000 | 0.000 | -0.75 | 1743.32 |
| 12155 | 2025.11.07 07:08 | close | 6061 | 0.01 | 99.540 | 0.000 | 0.000 | 0.61 | 1743.94 |
| 12156 | 2025.11.07 07:08 | close | 6054 | 0.01 | 99.540 | 0.000 | 0.000 | -0.60 | 1743.34 |
| 12157 | 2025.11.07 07:08 | close | 6060 | 0.01 | 99.534 | 0.000 | 0.000 | 0.44 | 1743.79 |
| 12158 | 2025.11.07 07:08 | close | 6055 | 0.01 | 99.534 | 0.000 | 0.000 | -0.42 | 1743.37 |
| 12159 | 2025.11.07 07:13 | close | 6059 | 0.01 | 99.567 | 0.000 | 0.000 | 0.47 | 1743.84 |
| 12160 | 2025.11.07 07:13 | close | 6056 | 0.01 | 99.567 | 0.000 | 0.000 | 0.00 | 1743.85 |
| 12161 | 2025.11.07 07:51 | buy | 6082 | 0.01 | 99.497 | 0.000 | 0.000 | ||
| 12162 | 2025.11.07 08:20 | buy | 6083 | 0.01 | 99.476 | 0.000 | 0.000 | ||
| 12163 | 2025.11.07 08:32 | buy | 6084 | 0.01 | 99.452 | 0.000 | 0.000 | ||
| 12164 | 2025.11.07 08:34 | buy | 6085 | 0.01 | 99.428 | 0.000 | 0.000 | ||
| 12165 | 2025.11.07 08:35 | buy | 6086 | 0.01 | 99.406 | 0.000 | 0.000 | ||
| 12166 | 2025.11.07 08:36 | buy | 6087 | 0.01 | 99.384 | 0.000 | 0.000 | ||
| 12167 | 2025.11.07 08:45 | close | 6087 | 0.01 | 99.466 | 0.000 | 0.000 | 0.52 | 1744.37 |
| 12168 | 2025.11.07 08:45 | close | 6057 | 0.01 | 99.466 | 0.000 | 0.000 | -0.51 | 1743.86 |
| 12169 | 2025.11.07 08:46 | close | 6086 | 0.01 | 99.464 | 0.000 | 0.000 | 0.37 | 1744.23 |
| 12170 | 2025.11.07 08:46 | close | 6058 | 0.01 | 99.464 | 0.000 | 0.000 | -0.35 | 1743.89 |
| 12171 | 2025.11.07 08:51 | close | 6085 | 0.01 | 99.498 | 0.000 | 0.000 | 0.44 | 1744.33 |
| 12172 | 2025.11.07 08:51 | close | 6082 | 0.01 | 99.498 | 0.000 | 0.000 | 0.00 | 1744.33 |
| 12173 | 2025.11.07 10:22 | buy | 6088 | 0.01 | 99.428 | 0.000 | 0.000 | ||
| 12174 | 2025.11.07 11:10 | buy | 6089 | 0.01 | 99.397 | 0.000 | 0.000 | ||
| 12175 | 2025.11.07 11:14 | buy | 6090 | 0.01 | 99.373 | 0.000 | 0.000 | ||
| 12176 | 2025.11.07 11:14 | buy | 6091 | 0.01 | 99.347 | 0.000 | 0.000 | ||
| 12177 | 2025.11.07 11:14 | buy | 6092 | 0.01 | 99.321 | 0.000 | 0.000 | ||
| 12178 | 2025.11.07 11:14 | buy | 6093 | 0.01 | 99.286 | 0.000 | 0.000 | ||
| 12179 | 2025.11.07 11:15 | buy | 6094 | 0.01 | 99.264 | 0.000 | 0.000 | ||
| 12180 | 2025.11.07 11:15 | buy | 6095 | 0.01 | 99.227 | 0.000 | 0.000 | ||
| 12181 | 2025.11.07 11:16 | buy | 6096 | 0.01 | 99.207 | 0.000 | 0.000 | ||
| 12182 | 2025.11.07 11:33 | buy | 6097 | 0.01 | 99.187 | 0.000 | 0.000 | ||
| 12183 | 2025.11.07 11:36 | buy | 6098 | 0.01 | 99.166 | 0.000 | 0.000 | ||
| 12184 | 2025.11.07 11:51 | close | 6098 | 0.01 | 99.316 | 0.000 | 0.000 | 0.96 | 1745.29 |
| 12185 | 2025.11.07 11:51 | close | 6083 | 0.01 | 99.316 | 0.000 | 0.000 | -1.02 | 1744.27 |
| 12186 | 2025.11.07 11:51 | close | 6097 | 0.01 | 99.314 | 0.000 | 0.000 | 0.81 | 1745.08 |
| 12187 | 2025.11.07 11:51 | close | 6084 | 0.01 | 99.314 | 0.000 | 0.000 | -0.88 | 1744.20 |
| 12188 | 2025.11.07 11:51 | close | 6096 | 0.01 | 99.315 | 0.000 | 0.000 | 0.69 | 1744.89 |
| 12189 | 2025.11.07 11:51 | close | 6088 | 0.01 | 99.315 | 0.000 | 0.000 | -0.72 | 1744.17 |
| 12190 | 2025.11.07 11:51 | close | 6095 | 0.01 | 99.311 | 0.000 | 0.000 | 0.54 | 1744.71 |
| 12191 | 2025.11.07 11:51 | close | 6089 | 0.01 | 99.311 | 0.000 | 0.000 | -0.55 | 1744.16 |
| 12192 | 2025.11.07 11:53 | close | 6094 | 0.01 | 99.321 | 0.000 | 0.000 | 0.36 | 1744.52 |
| 12193 | 2025.11.07 11:53 | close | 6090 | 0.01 | 99.321 | 0.000 | 0.000 | -0.34 | 1744.18 |
| 12194 | 2025.11.07 12:44 | buy | 6099 | 0.01 | 99.258 | 0.000 | 0.000 | ||
| 12195 | 2025.11.07 12:44 | buy | 6100 | 0.01 | 99.237 | 0.000 | 0.000 | ||
| 12196 | 2025.11.07 12:46 | buy | 6101 | 0.01 | 99.217 | 0.000 | 0.000 | ||
| 12197 | 2025.11.07 12:47 | buy | 6102 | 0.01 | 99.194 | 0.000 | 0.000 | ||
| 12198 | 2025.11.07 12:48 | buy | 6103 | 0.01 | 99.173 | 0.000 | 0.000 | ||
| 12199 | 2025.11.07 12:50 | buy | 6104 | 0.01 | 99.146 | 0.000 | 0.000 | ||
| 12200 | 2025.11.07 13:11 | close | 6104 | 0.01 | 99.251 | 0.000 | 0.000 | 0.67 | 1744.85 |
| 12201 | 2025.11.07 13:11 | close | 6091 | 0.01 | 99.251 | 0.000 | 0.000 | -0.61 | 1744.24 |
| 12202 | 2025.11.07 13:11 | close | 6103 | 0.01 | 99.247 | 0.000 | 0.000 | 0.47 | 1744.71 |
| 12203 | 2025.11.07 13:11 | close | 6092 | 0.01 | 99.247 | 0.000 | 0.000 | -0.47 | 1744.24 |
| 12204 | 2025.11.07 13:18 | close | 6102 | 0.01 | 99.287 | 0.000 | 0.000 | 0.60 | 1744.84 |
| 12205 | 2025.11.07 13:18 | close | 6093 | 0.01 | 99.287 | 0.000 | 0.000 | 0.01 | 1744.85 |
| 12206 | 2025.11.07 13:20 | close | 6101 | 0.01 | 99.376 | 0.000 | 0.000 | 1.01 | 1745.86 |
| 12207 | 2025.11.07 13:20 | close | 6100 | 0.01 | 99.376 | 0.000 | 0.000 | 0.88 | 1746.74 |
| 12208 | 2025.11.07 13:20 | close | 6099 | 0.01 | 99.376 | 0.000 | 0.000 | 0.75 | 1747.49 |
| 12209 | 2025.11.07 13:20 | buy | 6105 | 0.02 | 99.406 | 0.000 | 0.000 | ||
| 12210 | 2025.11.07 13:22 | buy | 6106 | 0.01 | 99.386 | 0.000 | 0.000 | ||
| 12211 | 2025.11.07 13:23 | buy | 6107 | 0.01 | 99.357 | 0.000 | 0.000 | ||
| 12212 | 2025.11.07 13:30 | close | 6107 | 0.01 | 99.422 | 0.000 | 0.000 | 0.42 | 1747.91 |
| 12213 | 2025.11.07 13:30 | close | 6106 | 0.01 | 99.422 | 0.000 | 0.000 | 0.23 | 1748.14 |
| 12214 | 2025.11.07 13:30 | close | 6105 | 0.02 | 99.422 | 0.000 | 0.000 | 0.21 | 1748.35 |
| 12215 | 2025.11.07 13:30 | buy | 6108 | 0.02 | 99.452 | 0.000 | 0.000 | ||
| 12216 | 2025.11.07 13:31 | buy | 6109 | 0.01 | 99.431 | 0.000 | 0.000 | ||
| 12217 | 2025.11.07 13:42 | buy | 6110 | 0.01 | 99.403 | 0.000 | 0.000 | ||
| 12218 | 2025.11.07 13:47 | close | 6110 | 0.01 | 99.463 | 0.000 | 0.000 | 0.38 | 1748.73 |
| 12219 | 2025.11.07 13:47 | close | 6109 | 0.01 | 99.463 | 0.000 | 0.000 | 0.20 | 1748.93 |
| 12220 | 2025.11.07 13:47 | close | 6108 | 0.02 | 99.463 | 0.000 | 0.000 | 0.14 | 1749.07 |
| 12221 | 2025.11.07 13:47 | buy | 6111 | 0.02 | 99.493 | 0.000 | 0.000 | ||
| 12222 | 2025.11.07 13:51 | close | 6111 | 0.02 | 99.520 | 0.000 | 0.000 | 0.35 | 1749.42 |
| 12223 | 2025.11.07 13:51 | buy | 6112 | 0.02 | 99.550 | 0.000 | 0.000 | ||
| 12224 | 2025.11.07 13:55 | buy | 6113 | 0.01 | 99.515 | 0.000 | 0.000 | ||
| 12225 | 2025.11.07 13:56 | buy | 6114 | 0.01 | 99.494 | 0.000 | 0.000 | ||
| 12226 | 2025.11.07 14:05 | buy | 6115 | 0.01 | 99.473 | 0.000 | 0.000 | ||
| 12227 | 2025.11.07 14:24 | close | 6115 | 0.01 | 99.523 | 0.000 | 0.000 | 0.32 | 1749.74 |
| 12228 | 2025.11.07 14:24 | close | 6112 | 0.02 | 99.523 | 0.000 | 0.000 | -0.34 | 1749.40 |
| 12229 | 2025.11.07 14:25 | close | 6114 | 0.01 | 99.547 | 0.000 | 0.000 | 0.34 | 1749.74 |
| 12230 | 2025.11.07 14:25 | close | 6113 | 0.01 | 99.547 | 0.000 | 0.000 | 0.21 | 1749.95 |
| 12231 | 2025.11.07 14:25 | buy | 6116 | 0.02 | 99.577 | 0.000 | 0.000 | ||
| 12232 | 2025.11.07 14:27 | buy | 6117 | 0.01 | 99.552 | 0.000 | 0.000 | ||
| 12233 | 2025.11.07 14:30 | buy | 6118 | 0.01 | 99.511 | 0.000 | 0.000 | ||
| 12234 | 2025.11.07 14:30 | buy | 6119 | 0.01 | 99.471 | 0.000 | 0.000 | ||
| 12235 | 2025.11.07 14:31 | buy | 6120 | 0.01 | 99.439 | 0.000 | 0.000 | ||
| 12236 | 2025.11.07 14:33 | buy | 6121 | 0.01 | 99.409 | 0.000 | 0.000 | ||
| 12237 | 2025.11.07 14:34 | buy | 6122 | 0.01 | 99.384 | 0.000 | 0.000 | ||
| 12238 | 2025.11.07 14:36 | buy | 6123 | 0.01 | 99.355 | 0.000 | 0.000 | ||
| 12239 | 2025.11.07 14:36 | buy | 6124 | 0.01 | 99.328 | 0.000 | 0.000 | ||
| 12240 | 2025.11.07 14:36 | buy | 6125 | 0.01 | 99.293 | 0.000 | 0.000 | ||
| 12241 | 2025.11.07 14:37 | buy | 6126 | 0.01 | 99.264 | 0.000 | 0.000 | ||
| 12242 | 2025.11.07 14:37 | buy | 6127 | 0.01 | 99.229 | 0.000 | 0.000 | ||
| 12243 | 2025.11.07 14:39 | buy | 6128 | 0.01 | 99.190 | 0.000 | 0.000 | ||
| 12244 | 2025.11.07 14:39 | buy | 6129 | 0.01 | 99.161 | 0.000 | 0.000 | ||
| 12245 | 2025.11.07 14:40 | close | 6129 | 0.01 | 99.211 | 0.000 | 0.000 | 0.32 | 1750.27 |
| 12246 | 2025.11.07 14:40 | close | 6116 | 0.01 | 99.211 | 0.000 | 0.000 | -2.34 | 1747.93 |
| 12247 | 2025.11.07 14:40 | buy | 6130 | 0.01 | 99.577 | 0.000 | 0.000 | ||
| 12248 | 2025.11.07 14:52 | close | 6128 | 0.01 | 99.376 | 0.000 | 0.000 | 1.18 | 1749.11 |
| 12249 | 2025.11.07 14:52 | close | 6130 | 0.01 | 99.376 | 0.000 | 0.000 | -1.29 | 1747.82 |
| 12250 | 2025.11.07 14:52 | close | 6127 | 0.01 | 99.386 | 0.000 | 0.000 | 1.00 | 1748.82 |
| 12251 | 2025.11.07 14:52 | close | 6117 | 0.01 | 99.386 | 0.000 | 0.000 | -1.06 | 1747.76 |
| 12252 | 2025.11.07 14:52 | close | 6126 | 0.01 | 99.391 | 0.000 | 0.000 | 0.81 | 1748.57 |
| 12253 | 2025.11.07 14:52 | close | 6118 | 0.01 | 99.391 | 0.000 | 0.000 | -0.77 | 1747.80 |
| 12254 | 2025.11.07 14:53 | close | 6125 | 0.01 | 99.381 | 0.000 | 0.000 | 0.57 | 1748.37 |
| 12255 | 2025.11.07 14:53 | close | 6119 | 0.01 | 99.381 | 0.000 | 0.000 | -0.57 | 1747.80 |
| 12256 | 2025.11.07 14:53 | close | 6124 | 0.01 | 99.386 | 0.000 | 0.000 | 0.37 | 1748.17 |
| 12257 | 2025.11.07 14:53 | close | 6120 | 0.01 | 99.386 | 0.000 | 0.000 | -0.34 | 1747.83 |
| 12258 | 2025.11.07 15:00 | buy | 6131 | 0.01 | 99.328 | 0.000 | 0.000 | ||
| 12259 | 2025.11.07 15:01 | buy | 6132 | 0.01 | 99.305 | 0.000 | 0.000 | ||
| 12260 | 2025.11.07 15:04 | buy | 6133 | 0.01 | 99.271 | 0.000 | 0.000 | ||
| 12261 | 2025.11.07 15:06 | buy | 6134 | 0.01 | 99.232 | 0.000 | 0.000 | ||
| 12262 | 2025.11.07 15:07 | buy | 6135 | 0.01 | 99.206 | 0.000 | 0.000 | ||
| 12263 | 2025.11.07 15:09 | close | 6135 | 0.01 | 99.306 | 0.000 | 0.000 | 0.64 | 1748.47 |
| 12264 | 2025.11.07 15:09 | close | 6121 | 0.01 | 99.306 | 0.000 | 0.000 | -0.66 | 1747.81 |
| 12265 | 2025.11.07 15:10 | close | 6134 | 0.01 | 99.309 | 0.000 | 0.000 | 0.49 | 1748.30 |
| 12266 | 2025.11.07 15:10 | close | 6122 | 0.01 | 99.309 | 0.000 | 0.000 | -0.48 | 1747.82 |
| 12267 | 2025.11.07 15:10 | close | 6133 | 0.01 | 99.373 | 0.000 | 0.000 | 0.66 | 1748.48 |
| 12268 | 2025.11.07 15:10 | close | 6123 | 0.01 | 99.373 | 0.000 | 0.000 | 0.12 | 1748.60 |
| 12269 | 2025.11.07 15:21 | buy | 6136 | 0.01 | 99.269 | 0.000 | 0.000 | ||
| 12270 | 2025.11.07 15:23 | buy | 6137 | 0.01 | 99.249 | 0.000 | 0.000 | ||
| 12271 | 2025.11.07 15:23 | buy | 6138 | 0.01 | 99.207 | 0.000 | 0.000 | ||
| 12272 | 2025.11.07 15:25 | close | 6138 | 0.01 | 99.265 | 0.000 | 0.000 | 0.37 | 1748.97 |
| 12273 | 2025.11.07 15:25 | close | 6131 | 0.01 | 99.265 | 0.000 | 0.000 | -0.40 | 1748.57 |
| 12274 | 2025.11.07 15:33 | buy | 6139 | 0.01 | 99.222 | 0.000 | 0.000 | ||
| 12275 | 2025.11.07 15:38 | buy | 6140 | 0.01 | 99.196 | 0.000 | 0.000 | ||
| 12276 | 2025.11.07 15:39 | buy | 6141 | 0.01 | 99.176 | 0.000 | 0.000 | ||
| 12277 | 2025.11.07 15:45 | buy | 6142 | 0.01 | 99.156 | 0.000 | 0.000 | ||
| 12278 | 2025.11.07 15:45 | buy | 6143 | 0.01 | 99.125 | 0.000 | 0.000 | ||
| 12279 | 2025.11.07 15:46 | buy | 6144 | 0.01 | 99.088 | 0.000 | 0.000 | ||
| 12280 | 2025.11.07 16:15 | buy | 6145 | 0.01 | 99.064 | 0.000 | 0.000 | ||
| 12281 | 2025.11.07 16:22 | close | 6145 | 0.01 | 99.183 | 0.000 | 0.000 | 0.76 | 1749.33 |
| 12282 | 2025.11.07 16:22 | close | 6132 | 0.01 | 99.183 | 0.000 | 0.000 | -0.78 | 1748.55 |
| 12283 | 2025.11.07 16:22 | close | 6144 | 0.01 | 99.181 | 0.000 | 0.000 | 0.59 | 1749.14 |
| 12284 | 2025.11.07 16:22 | close | 6136 | 0.01 | 99.181 | 0.000 | 0.000 | -0.56 | 1748.58 |
| 12285 | 2025.11.07 16:22 | close | 6143 | 0.01 | 99.185 | 0.000 | 0.000 | 0.39 | 1748.97 |
| 12286 | 2025.11.07 16:22 | close | 6137 | 0.01 | 99.185 | 0.000 | 0.000 | -0.40 | 1748.57 |
| 12287 | 2025.11.07 16:28 | buy | 6146 | 0.01 | 99.134 | 0.000 | 0.000 | ||
| 12288 | 2025.11.07 16:57 | buy | 6147 | 0.01 | 99.102 | 0.000 | 0.000 | ||
| 12289 | 2025.11.07 17:07 | buy | 6148 | 0.01 | 99.077 | 0.000 | 0.000 | ||
| 12290 | 2025.11.07 17:14 | close | 6148 | 0.01 | 99.151 | 0.000 | 0.000 | 0.47 | 1749.04 |
| 12291 | 2025.11.07 17:14 | close | 6139 | 0.01 | 99.151 | 0.000 | 0.000 | -0.45 | 1748.59 |
| 12292 | 2025.11.07 17:16 | close | 6147 | 0.01 | 99.202 | 0.000 | 0.000 | 0.63 | 1749.22 |
| 12293 | 2025.11.07 17:16 | close | 6140 | 0.01 | 99.202 | 0.000 | 0.000 | 0.03 | 1749.25 |
| 12294 | 2025.11.07 17:21 | close | 6146 | 0.01 | 99.219 | 0.000 | 0.000 | 0.54 | 1749.79 |
| 12295 | 2025.11.07 17:21 | close | 6142 | 0.01 | 99.219 | 0.000 | 0.000 | 0.40 | 1750.19 |
| 12296 | 2025.11.07 17:21 | close | 6141 | 0.01 | 99.219 | 0.000 | 0.000 | 0.27 | 1750.46 |
| 12297 | 2025.11.07 17:21 | buy | 6149 | 0.02 | 99.249 | 0.000 | 0.000 | ||
| 12298 | 2025.11.07 17:25 | close | 6149 | 0.02 | 99.271 | 0.000 | 0.000 | 0.28 | 1750.74 |
| 12299 | 2025.11.07 17:25 | buy | 6150 | 0.02 | 99.301 | 0.000 | 0.000 | ||
| 12300 | 2025.11.07 17:28 | buy | 6151 | 0.01 | 99.275 | 0.000 | 0.000 | ||
| 12301 | 2025.11.07 17:38 | buy | 6152 | 0.01 | 99.236 | 0.000 | 0.000 | ||
| 12302 | 2025.11.07 17:42 | buy | 6153 | 0.01 | 99.215 | 0.000 | 0.000 | ||
| 12303 | 2025.11.07 17:48 | buy | 6154 | 0.01 | 99.186 | 0.000 | 0.000 | ||
| 12304 | 2025.11.07 17:50 | buy | 6155 | 0.01 | 99.156 | 0.000 | 0.000 | ||
| 12305 | 2025.11.07 17:55 | close | 6155 | 0.01 | 99.208 | 0.000 | 0.000 | 0.33 | 1751.07 |
| 12306 | 2025.11.07 17:55 | close | 6150 | 0.01 | 99.208 | 0.000 | 0.000 | -0.60 | 1750.47 |
| 12307 | 2025.11.07 17:55 | buy | 6156 | 0.01 | 99.301 | 0.000 | 0.000 | ||
| 12308 | 2025.11.07 17:57 | close | 6156 | 0.01 | 99.271 | 0.000 | 0.000 | -0.20 | 1750.27 |
| 12309 | 2025.11.07 17:57 | close | 6154 | 0.01 | 99.271 | 0.000 | 0.000 | 0.54 | 1750.81 |
| 12310 | 2025.11.07 17:57 | close | 6153 | 0.01 | 99.271 | 0.000 | 0.000 | 0.35 | 1751.16 |
| 12311 | 2025.11.07 17:57 | close | 6152 | 0.01 | 99.271 | 0.000 | 0.000 | 0.22 | 1751.38 |
| 12312 | 2025.11.07 17:57 | close | 6151 | 0.01 | 99.271 | 0.000 | 0.000 | -0.03 | 1751.35 |
| 12313 | 2025.11.07 17:57 | buy | 6157 | 0.02 | 99.301 | 0.000 | 0.000 | ||
| 12314 | 2025.11.07 18:05 | buy | 6158 | 0.01 | 99.278 | 0.000 | 0.000 | ||
| 12315 | 2025.11.07 18:05 | buy | 6159 | 0.01 | 99.246 | 0.000 | 0.000 | ||
| 12316 | 2025.11.07 18:11 | close | 6159 | 0.01 | 99.303 | 0.000 | 0.000 | 0.36 | 1751.71 |
| 12317 | 2025.11.07 18:11 | close | 6158 | 0.01 | 99.303 | 0.000 | 0.000 | 0.16 | 1751.87 |
| 12318 | 2025.11.07 18:11 | close | 6157 | 0.02 | 99.303 | 0.000 | 0.000 | 0.03 | 1751.90 |
| 12319 | 2025.11.07 18:11 | buy | 6160 | 0.02 | 99.333 | 0.000 | 0.000 | ||
| 12320 | 2025.11.07 18:12 | buy | 6161 | 0.01 | 99.304 | 0.000 | 0.000 | ||
| 12321 | 2025.11.07 18:16 | buy | 6162 | 0.01 | 99.277 | 0.000 | 0.000 | ||
| 12322 | 2025.11.07 18:25 | close | 6162 | 0.01 | 99.338 | 0.000 | 0.000 | 0.39 | 1752.29 |
| 12323 | 2025.11.07 18:25 | close | 6161 | 0.01 | 99.338 | 0.000 | 0.000 | 0.21 | 1752.50 |
| 12324 | 2025.11.07 18:25 | close | 6160 | 0.02 | 99.338 | 0.000 | 0.000 | 0.06 | 1752.56 |
| 12325 | 2025.11.07 18:25 | buy | 6163 | 0.02 | 99.368 | 0.000 | 0.000 | ||
| 12326 | 2025.11.07 18:40 | close | 6163 | 0.02 | 99.392 | 0.000 | 0.000 | 0.30 | 1752.86 |
| 12327 | 2025.11.07 18:40 | buy | 6164 | 0.02 | 99.422 | 0.000 | 0.000 | ||
| 12328 | 2025.11.07 18:43 | buy | 6165 | 0.01 | 99.400 | 0.000 | 0.000 | ||
| 12329 | 2025.11.07 18:47 | buy | 6166 | 0.01 | 99.378 | 0.000 | 0.000 | ||
| 12330 | 2025.11.07 18:47 | buy | 6167 | 0.01 | 99.353 | 0.000 | 0.000 | ||
| 12331 | 2025.11.07 18:50 | buy | 6168 | 0.01 | 99.324 | 0.000 | 0.000 | ||
| 12332 | 2025.11.07 18:54 | buy | 6169 | 0.01 | 99.304 | 0.000 | 0.000 | ||
| 12333 | 2025.11.07 18:57 | close | 6169 | 0.01 | 99.357 | 0.000 | 0.000 | 0.33 | 1753.19 |
| 12334 | 2025.11.07 18:57 | close | 6164 | 0.01 | 99.357 | 0.000 | 0.000 | -0.42 | 1752.77 |
| 12335 | 2025.11.07 18:57 | buy | 6170 | 0.01 | 99.422 | 0.000 | 0.000 | ||
| 12336 | 2025.11.07 18:58 | close | 6168 | 0.01 | 99.375 | 0.000 | 0.000 | 0.33 | 1753.10 |
| 12337 | 2025.11.07 18:58 | close | 6170 | 0.01 | 99.375 | 0.000 | 0.000 | -0.30 | 1752.80 |
| 12338 | 2025.11.07 18:59 | close | 6167 | 0.01 | 99.407 | 0.000 | 0.000 | 0.34 | 1753.14 |
| 12339 | 2025.11.07 18:59 | close | 6166 | 0.01 | 99.407 | 0.000 | 0.000 | 0.18 | 1753.32 |
| 12340 | 2025.11.07 18:59 | close | 6165 | 0.01 | 99.407 | 0.000 | 0.000 | 0.04 | 1753.36 |
| 12341 | 2025.11.07 18:59 | buy | 6171 | 0.02 | 99.437 | 0.000 | 0.000 | ||
| 12342 | 2025.11.07 18:59 | buy | 6172 | 0.01 | 99.413 | 0.000 | 0.000 | ||
| 12343 | 2025.11.07 19:24 | close | 6172 | 0.01 | 99.456 | 0.000 | 0.000 | 0.28 | 1753.64 |
| 12344 | 2025.11.07 19:24 | close | 6171 | 0.02 | 99.456 | 0.000 | 0.000 | 0.24 | 1753.88 |
| 12345 | 2025.11.07 19:24 | buy | 6173 | 0.02 | 99.486 | 0.000 | 0.000 | ||
| 12346 | 2025.11.07 19:25 | buy | 6174 | 0.01 | 99.466 | 0.000 | 0.000 | ||
| 12347 | 2025.11.07 19:30 | close | 6174 | 0.01 | 99.519 | 0.000 | 0.000 | 0.34 | 1754.22 |
| 12348 | 2025.11.07 19:30 | close | 6173 | 0.02 | 99.519 | 0.000 | 0.000 | 0.42 | 1754.64 |
| 12349 | 2025.11.07 19:30 | buy | 6175 | 0.02 | 99.549 | 0.000 | 0.000 | ||
| 12350 | 2025.11.07 19:30 | buy | 6176 | 0.01 | 99.529 | 0.000 | 0.000 | ||
| 12351 | 2025.11.07 19:38 | close | 6176 | 0.01 | 99.569 | 0.000 | 0.000 | 0.26 | 1754.90 |
| 12352 | 2025.11.07 19:38 | close | 6175 | 0.02 | 99.569 | 0.000 | 0.000 | 0.25 | 1755.15 |
| 12353 | 2025.11.07 19:38 | buy | 6177 | 0.02 | 99.599 | 0.000 | 0.000 | ||
| 12354 | 2025.11.07 19:39 | close | 6177 | 0.02 | 99.630 | 0.000 | 0.000 | 0.39 | 1755.54 |
| 12355 | 2025.11.07 19:39 | buy | 6178 | 0.02 | 99.660 | 0.000 | 0.000 | ||
| 12356 | 2025.11.07 19:40 | close | 6178 | 0.02 | 99.685 | 0.000 | 0.000 | 0.32 | 1755.86 |
| 12357 | 2025.11.07 19:40 | buy | 6179 | 0.02 | 99.715 | 0.000 | 0.000 | ||
| 12358 | 2025.11.07 19:41 | close | 6179 | 0.02 | 99.742 | 0.000 | 0.000 | 0.34 | 1756.20 |
| 12359 | 2025.11.07 19:41 | buy | 6180 | 0.02 | 99.772 | 0.000 | 0.000 | ||
| 12360 | 2025.11.07 19:41 | buy | 6181 | 0.01 | 99.748 | 0.000 | 0.000 | ||
| 12361 | 2025.11.07 19:47 | buy | 6182 | 0.01 | 99.728 | 0.000 | 0.000 | ||
| 12362 | 2025.11.07 19:48 | buy | 6183 | 0.01 | 99.708 | 0.000 | 0.000 | ||
| 12363 | 2025.11.07 19:52 | buy | 6184 | 0.01 | 99.687 | 0.000 | 0.000 | ||
| 12364 | 2025.11.07 19:56 | close | 6184 | 0.01 | 99.745 | 0.000 | 0.000 | 0.37 | 1756.57 |
| 12365 | 2025.11.07 19:56 | close | 6180 | 0.02 | 99.745 | 0.000 | 0.000 | -0.34 | 1756.23 |
| 12366 | 2025.11.07 20:02 | close | 6183 | 0.01 | 99.751 | 0.000 | 0.000 | 0.28 | 1756.51 |
| 12367 | 2025.11.07 20:02 | close | 6182 | 0.01 | 99.751 | 0.000 | 0.000 | 0.15 | 1756.66 |
| 12368 | 2025.11.07 20:02 | close | 6181 | 0.01 | 99.751 | 0.000 | 0.000 | 0.02 | 1756.68 |
| 12369 | 2025.11.07 20:02 | buy | 6185 | 0.02 | 99.781 | 0.000 | 0.000 | ||
| 12370 | 2025.11.07 20:03 | buy | 6186 | 0.01 | 99.753 | 0.000 | 0.000 | ||
| 12371 | 2025.11.07 20:04 | buy | 6187 | 0.01 | 99.726 | 0.000 | 0.000 | ||
| 12372 | 2025.11.07 20:05 | buy | 6188 | 0.01 | 99.697 | 0.000 | 0.000 | ||
| 12373 | 2025.11.07 20:05 | buy | 6189 | 0.01 | 99.671 | 0.000 | 0.000 | ||
| 12374 | 2025.11.07 20:05 | buy | 6190 | 0.01 | 99.635 | 0.000 | 0.000 | ||
| 12375 | 2025.11.07 20:10 | close | 6190 | 0.01 | 99.688 | 0.000 | 0.000 | 0.34 | 1757.02 |
| 12376 | 2025.11.07 20:10 | close | 6185 | 0.01 | 99.688 | 0.000 | 0.000 | -0.59 | 1756.43 |
| 12377 | 2025.11.07 20:10 | buy | 6191 | 0.01 | 99.781 | 0.000 | 0.000 | ||
| 12378 | 2025.11.07 20:18 | buy | 6192 | 0.01 | 99.646 | 0.000 | 0.000 | ||
| 12379 | 2025.11.07 20:21 | buy | 6193 | 0.01 | 99.624 | 0.000 | 0.000 | ||
| 12380 | 2025.11.07 20:26 | buy | 6194 | 0.01 | 99.604 | 0.000 | 0.000 | ||
| 12381 | 2025.11.07 20:58 | close | 6194 | 0.01 | 99.691 | 0.000 | 0.000 | 0.56 | 1756.99 |
| 12382 | 2025.11.07 20:58 | close | 6191 | 0.01 | 99.691 | 0.000 | 0.000 | -0.57 | 1756.42 |
| 12383 | 2025.11.07 20:59 | close | 6193 | 0.01 | 99.691 | 0.000 | 0.000 | 0.43 | 1756.85 |
| 12384 | 2025.11.07 20:59 | close | 6186 | 0.01 | 99.691 | 0.000 | 0.000 | -0.39 | 1756.46 |
| 12385 | 2025.11.07 21:01 | close | 6192 | 0.01 | 99.719 | 0.000 | 0.000 | 0.46 | 1756.92 |
| 12386 | 2025.11.07 21:01 | close | 6189 | 0.01 | 99.719 | 0.000 | 0.000 | 0.30 | 1757.22 |
| 12387 | 2025.11.07 21:01 | close | 6188 | 0.01 | 99.719 | 0.000 | 0.000 | 0.14 | 1757.36 |
| 12388 | 2025.11.07 21:01 | close | 6187 | 0.01 | 99.719 | 0.000 | 0.000 | -0.05 | 1757.31 |
| 12389 | 2025.11.07 21:01 | buy | 6195 | 0.02 | 99.749 | 0.000 | 0.000 | ||
| 12390 | 2025.11.07 21:06 | buy | 6196 | 0.01 | 99.728 | 0.000 | 0.000 | ||
| 12391 | 2025.11.07 21:10 | buy | 6197 | 0.01 | 99.705 | 0.000 | 0.000 | ||
| 12392 | 2025.11.07 21:46 | buy | 6198 | 0.01 | 99.677 | 0.000 | 0.000 | ||
| 12393 | 2025.11.07 21:48 | buy | 6199 | 0.01 | 99.654 | 0.000 | 0.000 | ||
| 12394 | 2025.11.09 22:05 | close | 6199 | 0.01 | 99.833 | 0.000 | 0.000 | 1.14 | 1758.45 |
| 12395 | 2025.11.09 22:05 | close | 6198 | 0.01 | 99.833 | 0.000 | 0.000 | 0.99 | 1759.44 |
| 12396 | 2025.11.09 22:05 | close | 6197 | 0.01 | 99.833 | 0.000 | 0.000 | 0.82 | 1760.26 |
| 12397 | 2025.11.09 22:05 | close | 6196 | 0.01 | 99.833 | 0.000 | 0.000 | 0.67 | 1760.93 |
| 12398 | 2025.11.09 22:05 | close | 6195 | 0.02 | 99.833 | 0.000 | 0.000 | 1.07 | 1762.00 |
| 12399 | 2025.11.09 22:05 | buy | 6200 | 0.02 | 99.863 | 0.000 | 0.000 | ||
| 12400 | 2025.11.09 22:07 | buy | 6201 | 0.01 | 99.840 | 0.000 | 0.000 | ||
| 12401 | 2025.11.09 22:35 | buy | 6202 | 0.01 | 99.811 | 0.000 | 0.000 | ||
| 12402 | 2025.11.09 22:35 | buy | 6203 | 0.01 | 99.770 | 0.000 | 0.000 | ||
| 12403 | 2025.11.09 22:35 | buy | 6204 | 0.01 | 99.715 | 0.000 | 0.000 | ||
| 12404 | 2025.11.09 22:35 | close | 6204 | 0.01 | 99.766 | 0.000 | 0.000 | 0.32 | 1762.32 |
| 12405 | 2025.11.09 22:35 | close | 6200 | 0.01 | 99.766 | 0.000 | 0.000 | -0.62 | 1761.70 |
| 12406 | 2025.11.09 22:35 | buy | 6205 | 0.01 | 99.863 | 0.000 | 0.000 | ||
| 12407 | 2025.11.09 22:36 | buy | 6206 | 0.01 | 99.746 | 0.000 | 0.000 | ||
| 12408 | 2025.11.09 22:36 | buy | 6207 | 0.01 | 99.716 | 0.000 | 0.000 | ||
| 12409 | 2025.11.09 22:44 | close | 6207 | 0.01 | 99.786 | 0.000 | 0.000 | 0.45 | 1762.15 |
| 12410 | 2025.11.09 22:44 | close | 6205 | 0.01 | 99.786 | 0.000 | 0.000 | -0.49 | 1761.66 |
| 12411 | 2025.11.09 22:50 | close | 6206 | 0.01 | 99.825 | 0.000 | 0.000 | 0.50 | 1762.16 |
| 12412 | 2025.11.09 22:50 | close | 6203 | 0.01 | 99.825 | 0.000 | 0.000 | 0.35 | 1762.51 |
| 12413 | 2025.11.09 22:50 | close | 6202 | 0.01 | 99.825 | 0.000 | 0.000 | 0.09 | 1762.60 |
| 12414 | 2025.11.09 22:50 | close | 6201 | 0.01 | 99.825 | 0.000 | 0.000 | -0.10 | 1762.50 |
| 12415 | 2025.11.09 22:50 | buy | 6208 | 0.02 | 99.855 | 0.000 | 0.000 | ||
| 12416 | 2025.11.09 22:50 | buy | 6209 | 0.01 | 99.833 | 0.000 | 0.000 | ||
| 12417 | 2025.11.09 22:58 | buy | 6210 | 0.01 | 99.799 | 0.000 | 0.000 | ||
| 12418 | 2025.11.09 23:00 | close | 6210 | 0.01 | 99.886 | 0.000 | 0.000 | 0.56 | 1763.06 |
| 12419 | 2025.11.09 23:00 | close | 6209 | 0.01 | 99.886 | 0.000 | 0.000 | 0.34 | 1763.40 |
| 12420 | 2025.11.09 23:00 | close | 6208 | 0.02 | 99.886 | 0.000 | 0.000 | 0.40 | 1763.80 |
| 12421 | 2025.11.09 23:00 | buy | 6211 | 0.02 | 99.916 | 0.000 | 0.000 | ||
| 12422 | 2025.11.09 23:00 | buy | 6212 | 0.01 | 99.893 | 0.000 | 0.000 | ||
| 12423 | 2025.11.09 23:00 | buy | 6213 | 0.01 | 99.869 | 0.000 | 0.000 | ||
| 12424 | 2025.11.09 23:01 | close | 6213 | 0.01 | 99.922 | 0.000 | 0.000 | 0.34 | 1764.14 |
| 12425 | 2025.11.09 23:01 | close | 6212 | 0.01 | 99.922 | 0.000 | 0.000 | 0.19 | 1764.33 |
| 12426 | 2025.11.09 23:01 | close | 6211 | 0.02 | 99.922 | 0.000 | 0.000 | 0.08 | 1764.41 |
| 12427 | 2025.11.09 23:01 | buy | 6214 | 0.02 | 99.952 | 0.000 | 0.000 | ||
| 12428 | 2025.11.09 23:01 | buy | 6215 | 0.01 | 99.920 | 0.000 | 0.000 | ||
| 12429 | 2025.11.09 23:03 | buy | 6216 | 0.01 | 99.884 | 0.000 | 0.000 | ||
| 12430 | 2025.11.09 23:05 | close | 6216 | 0.01 | 99.958 | 0.000 | 0.000 | 0.47 | 1764.88 |
| 12431 | 2025.11.09 23:05 | close | 6215 | 0.01 | 99.958 | 0.000 | 0.000 | 0.24 | 1765.12 |
| 12432 | 2025.11.09 23:05 | close | 6214 | 0.02 | 99.958 | 0.000 | 0.000 | 0.08 | 1765.20 |
| 12433 | 2025.11.09 23:05 | buy | 6217 | 0.02 | 99.988 | 0.000 | 0.000 | ||
| 12434 | 2025.11.09 23:05 | buy | 6218 | 0.01 | 99.960 | 0.000 | 0.000 | ||
| 12435 | 2025.11.09 23:08 | buy | 6219 | 0.01 | 99.938 | 0.000 | 0.000 | ||
| 12436 | 2025.11.09 23:31 | buy | 6220 | 0.01 | 99.912 | 0.000 | 0.000 | ||
| 12437 | 2025.11.09 23:47 | close | 6220 | 0.01 | 99.963 | 0.000 | 0.000 | 0.32 | 1765.52 |
| 12438 | 2025.11.09 23:47 | close | 6217 | 0.02 | 99.963 | 0.000 | 0.000 | -0.32 | 1765.20 |
| 12439 | 2025.11.09 23:56 | close | 6219 | 0.01 | 99.987 | 0.000 | 0.000 | 0.31 | 1765.51 |
| 12440 | 2025.11.09 23:56 | close | 6218 | 0.01 | 99.987 | 0.000 | 0.000 | 0.17 | 1765.68 |
| 12441 | 2025.11.09 23:56 | buy | 6221 | 0.02 | 100.017 | 0.000 | 0.000 | ||
| 12442 | 2025.11.09 23:59 | close | 6221 | 0.02 | 100.040 | 0.000 | 0.000 | 0.30 | 1765.98 |
| 12443 | 2025.11.09 23:59 | buy | 6222 | 0.02 | 100.070 | 0.000 | 0.000 | ||
| 12444 | 2025.11.09 23:59 | buy | 6223 | 0.01 | 100.044 | 0.000 | 0.000 | ||
| 12445 | 2025.11.10 00:00 | buy | 6224 | 0.01 | 99.949 | 0.000 | 0.000 | ||
| 12446 | 2025.11.10 00:00 | buy | 6225 | 0.01 | 99.872 | 0.000 | 0.000 | ||
| 12447 | 2025.11.10 00:00 | buy | 6226 | 0.01 | 99.770 | 0.000 | 0.000 | ||
| 12448 | 2025.11.10 00:00 | close | 6226 | 0.01 | 99.842 | 0.000 | 0.000 | 0.46 | 1766.44 |
| 12449 | 2025.11.10 00:00 | close | 6222 | 0.01 | 99.842 | 0.000 | 0.000 | -1.45 | 1764.99 |
| 12450 | 2025.11.10 00:00 | buy | 6227 | 0.01 | 100.070 | 0.000 | 0.000 | ||
| 12451 | 2025.11.10 00:00 | buy | 6228 | 0.01 | 99.852 | 0.000 | 0.000 | ||
| 12452 | 2025.11.10 00:09 | close | 6228 | 0.01 | 99.956 | 0.000 | 0.000 | 0.67 | 1765.66 |
| 12453 | 2025.11.10 00:09 | close | 6227 | 0.01 | 99.956 | 0.000 | 0.000 | -0.72 | 1764.95 |
| 12454 | 2025.11.10 00:15 | close | 6225 | 0.01 | 100.046 | 0.000 | 0.000 | 1.11 | 1766.06 |
| 12455 | 2025.11.10 00:15 | close | 6224 | 0.01 | 100.046 | 0.000 | 0.000 | 0.62 | 1766.68 |
| 12456 | 2025.11.10 00:15 | close | 6223 | 0.01 | 100.046 | 0.000 | 0.000 | 0.01 | 1766.69 |
| 12457 | 2025.11.10 00:15 | buy | 6229 | 0.02 | 100.076 | 0.000 | 0.000 | ||
| 12458 | 2025.11.10 00:16 | buy | 6230 | 0.01 | 100.042 | 0.000 | 0.000 | ||
| 12459 | 2025.11.10 00:19 | close | 6230 | 0.01 | 100.095 | 0.000 | 0.000 | 0.33 | 1767.02 |
| 12460 | 2025.11.10 00:19 | close | 6229 | 0.02 | 100.095 | 0.000 | 0.000 | 0.25 | 1767.27 |
| 12461 | 2025.11.10 00:19 | buy | 6231 | 0.02 | 100.125 | 0.000 | 0.000 | ||
| 12462 | 2025.11.10 00:21 | close | 6231 | 0.02 | 100.148 | 0.000 | 0.000 | 0.29 | 1767.56 |
| 12463 | 2025.11.10 00:21 | buy | 6232 | 0.02 | 100.178 | 0.000 | 0.000 | ||
| 12464 | 2025.11.10 00:23 | buy | 6233 | 0.01 | 100.145 | 0.000 | 0.000 | ||
| 12465 | 2025.11.10 00:24 | buy | 6234 | 0.01 | 100.122 | 0.000 | 0.000 | ||
| 12466 | 2025.11.10 00:27 | buy | 6235 | 0.01 | 100.090 | 0.000 | 0.000 | ||
| 12467 | 2025.11.10 00:32 | close | 6235 | 0.01 | 100.140 | 0.000 | 0.000 | 0.32 | 1767.88 |
| 12468 | 2025.11.10 00:32 | close | 6232 | 0.01 | 100.140 | 0.000 | 0.000 | -0.24 | 1767.64 |
| 12469 | 2025.11.10 00:32 | buy | 6236 | 0.01 | 100.178 | 0.000 | 0.000 | ||
| 12470 | 2025.11.10 00:42 | buy | 6237 | 0.01 | 100.098 | 0.000 | 0.000 | ||
| 12471 | 2025.11.10 00:44 | buy | 6238 | 0.01 | 100.077 | 0.000 | 0.000 | ||
| 12472 | 2025.11.10 00:50 | buy | 6239 | 0.01 | 100.057 | 0.000 | 0.000 | ||
| 12473 | 2025.11.10 00:54 | close | 6239 | 0.01 | 100.127 | 0.000 | 0.000 | 0.45 | 1768.09 |
| 12474 | 2025.11.10 00:54 | close | 6238 | 0.01 | 100.127 | 0.000 | 0.000 | 0.32 | 1768.41 |
| 12475 | 2025.11.10 00:54 | close | 6237 | 0.01 | 100.127 | 0.000 | 0.000 | 0.19 | 1768.60 |
| 12476 | 2025.11.10 00:54 | close | 6236 | 0.01 | 100.127 | 0.000 | 0.000 | -0.32 | 1768.28 |
| 12477 | 2025.11.10 00:54 | close | 6234 | 0.01 | 100.127 | 0.000 | 0.000 | 0.03 | 1768.31 |
| 12478 | 2025.11.10 00:54 | close | 6233 | 0.01 | 100.127 | 0.000 | 0.000 | -0.11 | 1768.20 |
| 12479 | 2025.11.10 00:54 | buy | 6240 | 0.02 | 100.157 | 0.000 | 0.000 | ||
| 12480 | 2025.11.10 00:55 | buy | 6241 | 0.01 | 100.129 | 0.000 | 0.000 | ||
| 12481 | 2025.11.10 01:02 | close | 6241 | 0.01 | 100.173 | 0.000 | 0.000 | 0.28 | 1768.48 |
| 12482 | 2025.11.10 01:02 | close | 6240 | 0.02 | 100.173 | 0.000 | 0.000 | 0.20 | 1768.68 |
| 12483 | 2025.11.10 01:02 | buy | 6242 | 0.02 | 100.203 | 0.000 | 0.000 | ||
| 12484 | 2025.11.10 01:03 | buy | 6243 | 0.01 | 100.175 | 0.000 | 0.000 | ||
| 12485 | 2025.11.10 01:06 | buy | 6244 | 0.01 | 100.151 | 0.000 | 0.000 | ||
| 12486 | 2025.11.10 01:15 | close | 6244 | 0.01 | 100.202 | 0.000 | 0.000 | 0.33 | 1769.01 |
| 12487 | 2025.11.10 01:15 | close | 6243 | 0.01 | 100.202 | 0.000 | 0.000 | 0.18 | 1769.19 |
| 12488 | 2025.11.10 01:15 | close | 6242 | 0.02 | 100.202 | 0.000 | 0.000 | -0.02 | 1769.17 |
| 12489 | 2025.11.10 01:15 | buy | 6245 | 0.02 | 100.232 | 0.000 | 0.000 | ||
| 12490 | 2025.11.10 01:18 | buy | 6246 | 0.01 | 100.196 | 0.000 | 0.000 | ||
| 12491 | 2025.11.10 01:26 | close | 6246 | 0.01 | 100.251 | 0.000 | 0.000 | 0.35 | 1769.52 |
| 12492 | 2025.11.10 01:26 | close | 6245 | 0.02 | 100.251 | 0.000 | 0.000 | 0.24 | 1769.76 |
| 12493 | 2025.11.10 01:26 | buy | 6247 | 0.02 | 100.281 | 0.000 | 0.000 | ||
| 12494 | 2025.11.10 01:29 | buy | 6248 | 0.01 | 100.252 | 0.000 | 0.000 | ||
| 12495 | 2025.11.10 01:30 | buy | 6249 | 0.01 | 100.231 | 0.000 | 0.000 | ||
| 12496 | 2025.11.10 01:36 | close | 6249 | 0.01 | 100.281 | 0.000 | 0.000 | 0.32 | 1770.08 |
| 12497 | 2025.11.10 01:36 | close | 6248 | 0.01 | 100.281 | 0.000 | 0.000 | 0.18 | 1770.26 |
| 12498 | 2025.11.10 01:36 | close | 6247 | 0.02 | 100.281 | 0.000 | 0.000 | 0.00 | 1770.26 |
| 12499 | 2025.11.10 01:36 | buy | 6250 | 0.02 | 100.311 | 0.000 | 0.000 | ||
| 12500 | 2025.11.10 01:41 | buy | 6251 | 0.01 | 100.291 | 0.000 | 0.000 | ||
| 12501 | 2025.11.10 01:56 | buy | 6252 | 0.01 | 100.261 | 0.000 | 0.000 | ||
| 12502 | 2025.11.10 02:06 | buy | 6253 | 0.01 | 100.240 | 0.000 | 0.000 | ||
| 12503 | 2025.11.10 02:07 | buy | 6254 | 0.01 | 100.214 | 0.000 | 0.000 | ||
| 12504 | 2025.11.10 02:32 | close | 6254 | 0.01 | 100.265 | 0.000 | 0.000 | 0.33 | 1770.59 |
| 12505 | 2025.11.10 02:32 | close | 6250 | 0.01 | 100.265 | 0.000 | 0.000 | -0.29 | 1770.30 |
| 12506 | 2025.11.10 02:32 | buy | 6255 | 0.01 | 100.311 | 0.000 | 0.000 | ||
| 12507 | 2025.11.10 02:38 | close | 6255 | 0.01 | 100.298 | 0.000 | 0.000 | -0.08 | 1770.22 |
| 12508 | 2025.11.10 02:38 | close | 6253 | 0.01 | 100.298 | 0.000 | 0.000 | 0.37 | 1770.59 |
| 12509 | 2025.11.10 02:38 | close | 6252 | 0.01 | 100.298 | 0.000 | 0.000 | 0.24 | 1770.83 |
| 12510 | 2025.11.10 02:38 | close | 6251 | 0.01 | 100.298 | 0.000 | 0.000 | 0.05 | 1770.88 |
| 12511 | 2025.11.10 02:38 | buy | 6256 | 0.02 | 100.328 | 0.000 | 0.000 | ||
| 12512 | 2025.11.10 03:02 | close | 6256 | 0.02 | 100.348 | 0.000 | 0.000 | 0.26 | 1771.14 |
| 12513 | 2025.11.10 03:02 | buy | 6257 | 0.02 | 100.378 | 0.000 | 0.000 | ||
| 12514 | 2025.11.10 03:07 | buy | 6258 | 0.01 | 100.358 | 0.000 | 0.000 | ||
| 12515 | 2025.11.10 03:35 | buy | 6259 | 0.01 | 100.332 | 0.000 | 0.000 | ||
| 12516 | 2025.11.10 03:37 | buy | 6260 | 0.01 | 100.303 | 0.000 | 0.000 | ||
| 12517 | 2025.11.10 04:11 | close | 6260 | 0.01 | 100.354 | 0.000 | 0.000 | 0.33 | 1771.47 |
| 12518 | 2025.11.10 04:11 | close | 6257 | 0.02 | 100.354 | 0.000 | 0.000 | -0.31 | 1771.16 |
| 12519 | 2025.11.10 04:37 | buy | 6261 | 0.01 | 100.312 | 0.000 | 0.000 | ||
| 12520 | 2025.11.10 04:52 | close | 6261 | 0.01 | 100.369 | 0.000 | 0.000 | 0.36 | 1771.52 |
| 12521 | 2025.11.10 04:52 | close | 6259 | 0.01 | 100.369 | 0.000 | 0.000 | 0.23 | 1771.75 |
| 12522 | 2025.11.10 04:52 | close | 6258 | 0.01 | 100.369 | 0.000 | 0.000 | 0.07 | 1771.82 |
| 12523 | 2025.11.10 04:52 | buy | 6262 | 0.02 | 100.399 | 0.000 | 0.000 | ||
| 12524 | 2025.11.10 05:03 | close | 6262 | 0.02 | 100.422 | 0.000 | 0.000 | 0.29 | 1772.11 |
| 12525 | 2025.11.10 05:03 | buy | 6263 | 0.02 | 100.452 | 0.000 | 0.000 | ||
| 12526 | 2025.11.10 05:09 | close | 6263 | 0.02 | 100.472 | 0.000 | 0.000 | 0.26 | 1772.37 |
| 12527 | 2025.11.10 05:09 | buy | 6264 | 0.02 | 100.502 | 0.000 | 0.000 | ||
| 12528 | 2025.11.10 05:13 | close | 6264 | 0.02 | 100.526 | 0.000 | 0.000 | 0.31 | 1772.68 |
| 12529 | 2025.11.10 05:13 | buy | 6265 | 0.02 | 100.556 | 0.000 | 0.000 | ||
| 12530 | 2025.11.10 05:21 | buy | 6266 | 0.01 | 100.536 | 0.000 | 0.000 | ||
| 12531 | 2025.11.10 05:23 | buy | 6267 | 0.01 | 100.513 | 0.000 | 0.000 | ||
| 12532 | 2025.11.10 05:49 | buy | 6268 | 0.01 | 100.489 | 0.000 | 0.000 | ||
| 12533 | 2025.11.10 06:20 | close | 6268 | 0.01 | 100.550 | 0.000 | 0.000 | 0.39 | 1773.07 |
| 12534 | 2025.11.10 06:20 | close | 6267 | 0.01 | 100.550 | 0.000 | 0.000 | 0.24 | 1773.31 |
| 12535 | 2025.11.10 06:20 | close | 6266 | 0.01 | 100.550 | 0.000 | 0.000 | 0.09 | 1773.40 |
| 12536 | 2025.11.10 06:20 | close | 6265 | 0.02 | 100.550 | 0.000 | 0.000 | -0.07 | 1773.33 |
| 12537 | 2025.11.10 06:20 | buy | 6269 | 0.02 | 100.580 | 0.000 | 0.000 | ||
| 12538 | 2025.11.10 06:27 | buy | 6270 | 0.01 | 100.554 | 0.000 | 0.000 | ||
| 12539 | 2025.11.10 06:42 | buy | 6271 | 0.01 | 100.528 | 0.000 | 0.000 | ||
| 12540 | 2025.11.10 06:43 | buy | 6272 | 0.01 | 100.507 | 0.000 | 0.000 | ||
| 12541 | 2025.11.10 07:06 | close | 6272 | 0.01 | 100.557 | 0.000 | 0.000 | 0.32 | 1773.65 |
| 12542 | 2025.11.10 07:06 | close | 6269 | 0.02 | 100.557 | 0.000 | 0.000 | -0.30 | 1773.35 |
| 12543 | 2025.11.10 07:07 | close | 6271 | 0.01 | 100.585 | 0.000 | 0.000 | 0.36 | 1773.71 |
| 12544 | 2025.11.10 07:07 | close | 6270 | 0.01 | 100.585 | 0.000 | 0.000 | 0.20 | 1773.91 |
| 12545 | 2025.11.10 07:07 | buy | 6273 | 0.02 | 100.615 | 0.000 | 0.000 | ||
| 12546 | 2025.11.10 07:08 | close | 6273 | 0.02 | 100.636 | 0.000 | 0.000 | 0.27 | 1774.18 |
| 12547 | 2025.11.10 07:08 | buy | 6274 | 0.02 | 100.666 | 0.000 | 0.000 | ||
| 12548 | 2025.11.10 07:08 | buy | 6275 | 0.01 | 100.644 | 0.000 | 0.000 | ||
| 12549 | 2025.11.10 07:10 | buy | 6276 | 0.01 | 100.624 | 0.000 | 0.000 | ||
| 12550 | 2025.11.10 07:36 | buy | 6277 | 0.01 | 100.593 | 0.000 | 0.000 | ||
| 12551 | 2025.11.10 07:37 | buy | 6278 | 0.01 | 100.572 | 0.000 | 0.000 | ||
| 12552 | 2025.11.10 08:13 | buy | 6279 | 0.01 | 100.547 | 0.000 | 0.000 | ||
| 12553 | 2025.11.10 08:24 | close | 6279 | 0.01 | 100.597 | 0.000 | 0.000 | 0.32 | 1774.50 |
| 12554 | 2025.11.10 08:24 | close | 6274 | 0.01 | 100.597 | 0.000 | 0.000 | -0.44 | 1774.06 |
| 12555 | 2025.11.10 08:24 | buy | 6280 | 0.01 | 100.666 | 0.000 | 0.000 | ||
| 12556 | 2025.11.10 08:34 | close | 6280 | 0.01 | 100.639 | 0.000 | 0.000 | -0.17 | 1773.89 |
| 12557 | 2025.11.10 08:34 | close | 6278 | 0.01 | 100.639 | 0.000 | 0.000 | 0.43 | 1774.32 |
| 12558 | 2025.11.10 08:34 | close | 6277 | 0.01 | 100.639 | 0.000 | 0.000 | 0.30 | 1774.62 |
| 12559 | 2025.11.10 08:34 | close | 6276 | 0.01 | 100.639 | 0.000 | 0.000 | 0.10 | 1774.72 |
| 12560 | 2025.11.10 08:34 | close | 6275 | 0.01 | 100.639 | 0.000 | 0.000 | -0.03 | 1774.69 |
| 12561 | 2025.11.10 08:34 | buy | 6281 | 0.02 | 100.669 | 0.000 | 0.000 | ||
| 12562 | 2025.11.10 08:43 | buy | 6282 | 0.01 | 100.649 | 0.000 | 0.000 | ||
| 12563 | 2025.11.10 08:57 | close | 6282 | 0.01 | 100.692 | 0.000 | 0.000 | 0.27 | 1774.96 |
| 12564 | 2025.11.10 08:57 | close | 6281 | 0.02 | 100.692 | 0.000 | 0.000 | 0.30 | 1775.26 |
| 12565 | 2025.11.10 08:57 | sell | 6283 | 0.02 | 100.692 | 0.000 | 0.000 | ||
| 12566 | 2025.11.10 09:06 | sell | 6284 | 0.01 | 100.746 | 0.000 | 0.000 | ||
| 12567 | 2025.11.10 09:43 | sell | 6285 | 0.01 | 100.797 | 0.000 | 0.000 | ||
| 12568 | 2025.11.10 10:24 | close | 6285 | 0.01 | 100.711 | 0.000 | 0.000 | 0.55 | 1775.81 |
| 12569 | 2025.11.10 10:24 | close | 6284 | 0.01 | 100.711 | 0.000 | 0.000 | 0.23 | 1776.04 |
| 12570 | 2025.11.10 10:24 | close | 6283 | 0.02 | 100.711 | 0.000 | 0.000 | -0.25 | 1775.79 |
| 12571 | 2025.11.10 10:24 | sell | 6286 | 0.02 | 100.681 | 0.000 | 0.000 | ||
| 12572 | 2025.11.10 11:04 | sell | 6287 | 0.01 | 100.735 | 0.000 | 0.000 | ||
| 12573 | 2025.11.10 12:49 | close | 6287 | 0.01 | 100.674 | 0.000 | 0.000 | 0.39 | 1776.18 |
| 12574 | 2025.11.10 12:49 | close | 6286 | 0.02 | 100.674 | 0.000 | 0.000 | 0.09 | 1776.27 |
| 12575 | 2025.11.10 12:49 | sell | 6288 | 0.02 | 100.644 | 0.000 | 0.000 | ||
| 12576 | 2025.11.10 13:00 | sell | 6289 | 0.01 | 100.697 | 0.000 | 0.000 | ||
| 12577 | 2025.11.10 13:40 | close | 6289 | 0.01 | 100.630 | 0.000 | 0.000 | 0.42 | 1776.69 |
| 12578 | 2025.11.10 13:40 | close | 6288 | 0.02 | 100.630 | 0.000 | 0.000 | 0.18 | 1776.87 |
| 12579 | 2025.11.10 13:40 | sell | 6290 | 0.02 | 100.600 | 0.000 | 0.000 | ||
| 12580 | 2025.11.10 13:42 | close | 6290 | 0.02 | 100.580 | 0.000 | 0.000 | 0.25 | 1777.12 |
| 12581 | 2025.11.10 13:42 | sell | 6291 | 0.02 | 100.550 | 0.000 | 0.000 | ||
| 12582 | 2025.11.10 13:57 | sell | 6292 | 0.01 | 100.603 | 0.000 | 0.000 | ||
| 12583 | 2025.11.10 14:12 | close | 6292 | 0.01 | 100.538 | 0.000 | 0.000 | 0.41 | 1777.53 |
| 12584 | 2025.11.10 14:12 | close | 6291 | 0.02 | 100.538 | 0.000 | 0.000 | 0.15 | 1777.68 |
| 12585 | 2025.11.10 14:12 | sell | 6293 | 0.02 | 100.508 | 0.000 | 0.000 | ||
| 12586 | 2025.11.10 14:36 | sell | 6294 | 0.01 | 100.558 | 0.000 | 0.000 | ||
| 12587 | 2025.11.10 15:02 | sell | 6295 | 0.01 | 100.614 | 0.000 | 0.000 | ||
| 12588 | 2025.11.10 15:14 | close | 6295 | 0.01 | 100.518 | 0.000 | 0.000 | 0.61 | 1778.29 |
| 12589 | 2025.11.10 15:14 | close | 6294 | 0.01 | 100.518 | 0.000 | 0.000 | 0.26 | 1778.55 |
| 12590 | 2025.11.10 15:14 | close | 6293 | 0.02 | 100.518 | 0.000 | 0.000 | -0.12 | 1778.43 |
| 12591 | 2025.11.10 15:14 | sell | 6296 | 0.02 | 100.488 | 0.000 | 0.000 | ||
| 12592 | 2025.11.10 15:21 | sell | 6297 | 0.01 | 100.540 | 0.000 | 0.000 | ||
| 12593 | 2025.11.10 15:44 | close | 6297 | 0.01 | 100.479 | 0.000 | 0.000 | 0.39 | 1778.82 |
| 12594 | 2025.11.10 15:44 | close | 6296 | 0.02 | 100.479 | 0.000 | 0.000 | 0.11 | 1778.93 |
| 12595 | 2025.11.10 15:44 | sell | 6298 | 0.02 | 100.449 | 0.000 | 0.000 | ||
| 12596 | 2025.11.10 15:51 | close | 6298 | 0.02 | 100.425 | 0.000 | 0.000 | 0.30 | 1779.23 |
| 12597 | 2025.11.10 15:51 | sell | 6299 | 0.02 | 100.395 | 0.000 | 0.000 | ||
| 12598 | 2025.11.10 16:05 | close | 6299 | 0.02 | 100.374 | 0.000 | 0.000 | 0.26 | 1779.49 |
| 12599 | 2025.11.10 16:05 | sell | 6300 | 0.02 | 100.344 | 0.000 | 0.000 | ||
| 12600 | 2025.11.10 16:07 | sell | 6301 | 0.01 | 100.398 | 0.000 | 0.000 | ||
| 12601 | 2025.11.10 16:40 | close | 6301 | 0.01 | 100.328 | 0.000 | 0.000 | 0.45 | 1779.94 |
| 12602 | 2025.11.10 16:40 | close | 6300 | 0.02 | 100.328 | 0.000 | 0.000 | 0.20 | 1780.14 |
| 12603 | 2025.11.10 16:40 | sell | 6302 | 0.02 | 100.298 | 0.000 | 0.000 | ||
| 12604 | 2025.11.10 16:41 | sell | 6303 | 0.01 | 100.352 | 0.000 | 0.000 | ||
| 12605 | 2025.11.10 16:50 | sell | 6304 | 0.01 | 100.404 | 0.000 | 0.000 | ||
| 12606 | 2025.11.10 17:00 | sell | 6305 | 0.01 | 100.459 | 0.000 | 0.000 | ||
| 12607 | 2025.11.10 17:27 | sell | 6306 | 0.01 | 100.510 | 0.000 | 0.000 | ||
| 12608 | 2025.11.10 17:42 | sell | 6307 | 0.01 | 100.564 | 0.000 | 0.000 | ||
| 12609 | 2025.11.10 17:49 | sell | 6308 | 0.01 | 100.614 | 0.000 | 0.000 | ||
| 12610 | 2025.11.10 17:51 | sell | 6309 | 0.01 | 100.669 | 0.000 | 0.000 | ||
| 12611 | 2025.11.10 18:44 | sell | 6310 | 0.01 | 100.719 | 0.000 | 0.000 | ||
| 12612 | 2025.11.10 22:05 | close | 6310 | 0.01 | 100.508 | 0.000 | 0.000 | 1.34 | 1781.48 |
| 12613 | 2025.11.10 22:05 | close | 6302 | 0.01 | 100.508 | 0.000 | 0.000 | -1.34 | 1780.14 |
| 12614 | 2025.11.10 22:05 | sell | 6311 | 0.01 | 100.298 | 0.000 | 0.000 | ||
| 12615 | 2025.11.10 23:00 | sell | 6312 | 0.01 | 100.736 | 0.000 | 0.000 | ||
| 12616 | 2025.11.11 00:37 | sell | 6313 | 0.01 | 100.792 | 0.000 | 0.000 | ||
| 12617 | 2025.11.11 01:09 | sell | 6314 | 0.01 | 100.844 | 0.000 | 0.000 | ||
| 12618 | 2025.11.11 05:23 | close | 6314 | 0.01 | 100.574 | 0.000 | 0.000 | 1.72 | 1781.86 |
| 12619 | 2025.11.11 05:23 | close | 6311 | 0.01 | 100.574 | 0.000 | 0.000 | -1.86 | 1780.00 |
| 12620 | 2025.11.11 05:23 | close | 6313 | 0.01 | 100.569 | 0.000 | 0.000 | 1.42 | 1781.42 |
| 12621 | 2025.11.11 05:23 | close | 6303 | 0.01 | 100.569 | 0.000 | 0.000 | -1.49 | 1779.93 |
| 12622 | 2025.11.11 05:23 | close | 6312 | 0.01 | 100.561 | 0.000 | 0.000 | 1.01 | 1780.95 |
| 12623 | 2025.11.11 05:23 | close | 6304 | 0.01 | 100.561 | 0.000 | 0.000 | -1.11 | 1779.84 |
| 12624 | 2025.11.11 05:47 | close | 6309 | 0.01 | 100.552 | 0.000 | 0.000 | 0.65 | 1780.49 |
| 12625 | 2025.11.11 05:47 | close | 6305 | 0.01 | 100.552 | 0.000 | 0.000 | -0.69 | 1779.80 |
| 12626 | 2025.11.11 05:58 | close | 6308 | 0.01 | 100.503 | 0.000 | 0.000 | 0.60 | 1780.41 |
| 12627 | 2025.11.11 05:58 | close | 6307 | 0.01 | 100.503 | 0.000 | 0.000 | 0.29 | 1780.70 |
| 12628 | 2025.11.11 05:58 | close | 6306 | 0.01 | 100.503 | 0.000 | 0.000 | -0.06 | 1780.64 |
| 12629 | 2025.11.11 05:58 | sell | 6315 | 0.02 | 100.473 | 0.000 | 0.000 | ||
| 12630 | 2025.11.11 06:09 | sell | 6316 | 0.01 | 100.526 | 0.000 | 0.000 | ||
| 12631 | 2025.11.11 06:21 | sell | 6317 | 0.01 | 100.581 | 0.000 | 0.000 | ||
| 12632 | 2025.11.11 07:49 | close | 6317 | 0.01 | 100.494 | 0.000 | 0.000 | 0.55 | 1781.19 |
| 12633 | 2025.11.11 07:49 | close | 6316 | 0.01 | 100.494 | 0.000 | 0.000 | 0.20 | 1781.39 |
| 12634 | 2025.11.11 07:49 | close | 6315 | 0.02 | 100.494 | 0.000 | 0.000 | -0.27 | 1781.12 |
| 12635 | 2025.11.11 07:49 | sell | 6318 | 0.02 | 100.464 | 0.000 | 0.000 | ||
| 12636 | 2025.11.11 07:50 | sell | 6319 | 0.01 | 100.514 | 0.000 | 0.000 | ||
| 12637 | 2025.11.11 08:01 | sell | 6320 | 0.01 | 100.564 | 0.000 | 0.000 | ||
| 12638 | 2025.11.11 08:11 | sell | 6321 | 0.01 | 100.617 | 0.000 | 0.000 | ||
| 12639 | 2025.11.11 08:20 | sell | 6322 | 0.01 | 100.673 | 0.000 | 0.000 | ||
| 12640 | 2025.11.11 09:35 | close | 6322 | 0.01 | 100.623 | 0.000 | 0.000 | 0.32 | 1781.44 |
| 12641 | 2025.11.11 09:35 | close | 6318 | 0.01 | 100.623 | 0.000 | 0.000 | -1.01 | 1780.43 |
| 12642 | 2025.11.11 09:35 | sell | 6323 | 0.01 | 100.464 | 0.000 | 0.000 | ||
| 12643 | 2025.11.11 12:02 | sell | 6324 | 0.01 | 100.668 | 0.000 | 0.000 | ||
| 12644 | 2025.11.11 13:21 | close | 6324 | 0.01 | 100.563 | 0.000 | 0.000 | 0.67 | 1781.10 |
| 12645 | 2025.11.11 13:21 | close | 6323 | 0.01 | 100.563 | 0.000 | 0.000 | -0.63 | 1780.47 |
| 12646 | 2025.11.11 13:25 | close | 6321 | 0.01 | 100.488 | 0.000 | 0.000 | 0.82 | 1781.29 |
| 12647 | 2025.11.11 13:25 | close | 6320 | 0.01 | 100.488 | 0.000 | 0.000 | 0.49 | 1781.78 |
| 12648 | 2025.11.11 13:25 | close | 6319 | 0.01 | 100.488 | 0.000 | 0.000 | 0.17 | 1781.95 |
| 12649 | 2025.11.11 13:25 | sell | 6325 | 0.02 | 100.458 | 0.000 | 0.000 | ||
| 12650 | 2025.11.11 13:26 | close | 6325 | 0.02 | 100.437 | 0.000 | 0.000 | 0.27 | 1782.22 |
| 12651 | 2025.11.11 13:26 | sell | 6326 | 0.02 | 100.407 | 0.000 | 0.000 | ||
| 12652 | 2025.11.11 13:35 | sell | 6327 | 0.01 | 100.465 | 0.000 | 0.000 | ||
| 12653 | 2025.11.11 13:36 | sell | 6328 | 0.01 | 100.518 | 0.000 | 0.000 | ||
| 12654 | 2025.11.11 14:46 | sell | 6329 | 0.01 | 100.578 | 0.000 | 0.000 | ||
| 12655 | 2025.11.11 14:56 | sell | 6330 | 0.01 | 100.635 | 0.000 | 0.000 | ||
| 12656 | 2025.11.11 15:01 | sell | 6331 | 0.01 | 100.685 | 0.000 | 0.000 | ||
| 12657 | 2025.11.11 15:06 | close | 6331 | 0.01 | 100.632 | 0.000 | 0.000 | 0.34 | 1782.56 |
| 12658 | 2025.11.11 15:06 | close | 6326 | 0.01 | 100.632 | 0.000 | 0.000 | -1.44 | 1781.12 |
| 12659 | 2025.11.11 15:06 | sell | 6332 | 0.01 | 100.407 | 0.000 | 0.000 | ||
| 12660 | 2025.11.11 15:10 | sell | 6333 | 0.01 | 100.686 | 0.000 | 0.000 | ||
| 12661 | 2025.11.11 15:26 | close | 6333 | 0.01 | 100.543 | 0.000 | 0.000 | 0.91 | 1782.03 |
| 12662 | 2025.11.11 15:26 | close | 6332 | 0.01 | 100.543 | 0.000 | 0.000 | -0.87 | 1781.16 |
| 12663 | 2025.11.11 15:26 | close | 6330 | 0.01 | 100.552 | 0.000 | 0.000 | 0.53 | 1781.69 |
| 12664 | 2025.11.11 15:26 | close | 6327 | 0.01 | 100.552 | 0.000 | 0.000 | -0.56 | 1781.13 |
| 12665 | 2025.11.11 17:59 | sell | 6334 | 0.01 | 100.628 | 0.000 | 0.000 | ||
| 12666 | 2025.11.11 18:41 | sell | 6335 | 0.01 | 100.678 | 0.000 | 0.000 | ||
| 12667 | 2025.11.11 22:05 | close | 6335 | 0.01 | 100.526 | 0.000 | 0.000 | 0.97 | 1782.10 |
| 12668 | 2025.11.11 22:05 | close | 6334 | 0.01 | 100.526 | 0.000 | 0.000 | 0.65 | 1782.75 |
| 12669 | 2025.11.11 22:05 | close | 6329 | 0.01 | 100.526 | 0.000 | 0.000 | 0.33 | 1783.08 |
| 12670 | 2025.11.11 22:05 | close | 6328 | 0.01 | 100.526 | 0.000 | 0.000 | -0.05 | 1783.03 |
| 12671 | 2025.11.11 22:05 | sell | 6336 | 0.02 | 100.496 | 0.000 | 0.000 | ||
| 12672 | 2025.11.11 22:05 | sell | 6337 | 0.01 | 100.554 | 0.000 | 0.000 | ||
| 12673 | 2025.11.11 23:00 | sell | 6338 | 0.01 | 100.610 | 0.000 | 0.000 | ||
| 12674 | 2025.11.11 23:22 | sell | 6339 | 0.01 | 100.661 | 0.000 | 0.000 | ||
| 12675 | 2025.11.12 00:00 | close | 6339 | 0.01 | 100.608 | 0.000 | 0.000 | 0.23 | 1783.26 |
| 12676 | 2025.11.12 00:00 | close | 6336 | 0.01 | 100.608 | 0.000 | 0.000 | -0.82 | 1782.44 |
| 12677 | 2025.11.12 00:00 | sell | 6340 | 0.01 | 100.496 | 0.000 | 0.000 | ||
| 12678 | 2025.11.12 00:02 | sell | 6341 | 0.01 | 100.663 | 0.000 | 0.000 | ||
| 12679 | 2025.11.12 02:07 | sell | 6342 | 0.01 | 100.718 | 0.000 | 0.000 | ||
| 12680 | 2025.11.12 02:24 | sell | 6343 | 0.01 | 100.769 | 0.000 | 0.000 | ||
| 12681 | 2025.11.12 04:50 | sell | 6344 | 0.01 | 100.824 | 0.000 | 0.000 | ||
| 12682 | 2025.11.12 04:52 | sell | 6345 | 0.01 | 100.879 | 0.000 | 0.000 | ||
| 12683 | 2025.11.12 05:08 | sell | 6346 | 0.01 | 100.929 | 0.000 | 0.000 | ||
| 12684 | 2025.11.12 05:46 | sell | 6347 | 0.01 | 100.980 | 0.000 | 0.000 | ||
| 12685 | 2025.11.12 06:07 | sell | 6348 | 0.01 | 101.037 | 0.000 | 0.000 | ||
| 12686 | 2025.11.12 06:37 | sell | 6349 | 0.01 | 101.089 | 0.000 | 0.000 | ||
| 12687 | 2025.11.12 07:39 | sell | 6350 | 0.01 | 101.139 | 0.000 | 0.000 | ||
| 12688 | 2025.11.12 08:41 | sell | 6351 | 0.01 | 101.190 | 0.000 | 0.000 | ||
| 12689 | 2025.11.12 08:50 | sell | 6352 | 0.01 | 101.240 | 0.000 | 0.000 | ||
| 12690 | 2025.11.12 12:55 | sell | 6353 | 0.01 | 101.296 | 0.000 | 0.000 | ||
| 12691 | 2025.11.13 00:30 | sell | 6354 | 0.01 | 101.421 | 0.000 | 0.000 | ||
| 12692 | 2025.11.13 00:30 | sell | 6355 | 0.01 | 101.537 | 0.000 | 0.000 | ||
| 12693 | 2025.11.13 00:33 | sell | 6356 | 0.01 | 101.591 | 0.000 | 0.000 | ||
| 12694 | 2025.11.13 01:39 | sell | 6357 | 0.01 | 101.647 | 0.000 | 0.000 | ||
| 12695 | 2025.11.13 07:15 | sell | 6358 | 0.01 | 101.698 | 0.000 | 0.000 | ||
| 12696 | 2025.11.13 07:22 | sell | 6359 | 0.01 | 101.753 | 0.000 | 0.000 | ||
| 12697 | 2025.11.13 07:26 | sell | 6360 | 0.01 | 101.807 | 0.000 | 0.000 | ||
| 12698 | 2025.11.13 14:40 | close | 6360 | 0.01 | 101.145 | 0.000 | 0.000 | 4.23 | 1786.67 |
| 12699 | 2025.11.13 14:40 | close | 6340 | 0.01 | 101.145 | 0.000 | 0.000 | -4.53 | 1782.14 |
| 12700 | 2025.11.13 14:40 | close | 6359 | 0.01 | 101.149 | 0.000 | 0.000 | 3.85 | 1785.99 |
| 12701 | 2025.11.13 14:40 | close | 6337 | 0.01 | 101.149 | 0.000 | 0.000 | -4.19 | 1781.80 |
| 12702 | 2025.11.13 14:40 | close | 6358 | 0.01 | 101.142 | 0.000 | 0.000 | 3.55 | 1785.35 |
| 12703 | 2025.11.13 14:40 | close | 6338 | 0.01 | 101.142 | 0.000 | 0.000 | -3.78 | 1781.57 |
| 12704 | 2025.11.13 14:40 | close | 6357 | 0.01 | 101.156 | 0.000 | 0.000 | 3.14 | 1784.71 |
| 12705 | 2025.11.13 14:40 | close | 6341 | 0.01 | 101.156 | 0.000 | 0.000 | -3.43 | 1781.27 |
| 12706 | 2025.11.13 14:42 | close | 6356 | 0.01 | 101.150 | 0.000 | 0.000 | 2.81 | 1784.08 |
| 12707 | 2025.11.13 14:42 | close | 6342 | 0.01 | 101.150 | 0.000 | 0.000 | -3.05 | 1781.03 |
| 12708 | 2025.11.13 14:43 | close | 6355 | 0.01 | 101.134 | 0.000 | 0.000 | 2.57 | 1783.60 |
| 12709 | 2025.11.13 14:43 | close | 6343 | 0.01 | 101.134 | 0.000 | 0.000 | -2.62 | 1780.98 |
| 12710 | 2025.11.13 14:43 | close | 6354 | 0.01 | 101.109 | 0.000 | 0.000 | 1.99 | 1782.97 |
| 12711 | 2025.11.13 14:43 | close | 6344 | 0.01 | 101.109 | 0.000 | 0.000 | -2.11 | 1780.85 |
| 12712 | 2025.11.13 14:44 | close | 6353 | 0.01 | 101.044 | 0.000 | 0.000 | 1.32 | 1782.17 |
| 12713 | 2025.11.13 14:44 | close | 6345 | 0.01 | 101.044 | 0.000 | 0.000 | -1.34 | 1780.83 |
| 12714 | 2025.11.13 14:45 | close | 6352 | 0.01 | 101.033 | 0.000 | 0.000 | 1.03 | 1781.85 |
| 12715 | 2025.11.13 14:45 | close | 6346 | 0.01 | 101.033 | 0.000 | 0.000 | -0.96 | 1780.89 |
| 12716 | 2025.11.13 14:46 | close | 6351 | 0.01 | 101.038 | 0.000 | 0.000 | 0.68 | 1781.56 |
| 12717 | 2025.11.13 14:46 | close | 6347 | 0.01 | 101.038 | 0.000 | 0.000 | -0.66 | 1780.90 |
| 12718 | 2025.11.13 15:12 | sell | 6361 | 0.01 | 101.195 | 0.000 | 0.000 | ||
| 12719 | 2025.11.13 15:20 | sell | 6362 | 0.01 | 101.251 | 0.000 | 0.000 | ||
| 12720 | 2025.11.13 15:33 | close | 6362 | 0.01 | 101.121 | 0.000 | 0.000 | 0.83 | 1781.73 |
| 12721 | 2025.11.13 15:33 | close | 6348 | 0.01 | 101.121 | 0.000 | 0.000 | -0.83 | 1780.90 |
| 12722 | 2025.11.13 15:45 | close | 6361 | 0.01 | 100.971 | 0.000 | 0.000 | 1.43 | 1782.33 |
| 12723 | 2025.11.13 15:45 | close | 6350 | 0.01 | 100.971 | 0.000 | 0.000 | 0.78 | 1783.10 |
| 12724 | 2025.11.13 15:45 | close | 6349 | 0.01 | 100.971 | 0.000 | 0.000 | 0.47 | 1783.57 |
| 12725 | 2025.11.13 15:45 | sell | 6363 | 0.02 | 100.941 | 0.000 | 0.000 | ||
| 12726 | 2025.11.13 15:50 | sell | 6364 | 0.01 | 101.004 | 0.000 | 0.000 | ||
| 12727 | 2025.11.13 16:00 | sell | 6365 | 0.01 | 101.059 | 0.000 | 0.000 | ||
| 12728 | 2025.11.13 16:02 | sell | 6366 | 0.01 | 101.110 | 0.000 | 0.000 | ||
| 12729 | 2025.11.13 16:05 | close | 6366 | 0.01 | 101.057 | 0.000 | 0.000 | 0.34 | 1783.91 |
| 12730 | 2025.11.13 16:05 | close | 6363 | 0.01 | 101.057 | 0.000 | 0.000 | -0.74 | 1783.17 |
| 12731 | 2025.11.13 16:05 | sell | 6367 | 0.01 | 100.941 | 0.000 | 0.000 | ||
| 12732 | 2025.11.13 16:09 | sell | 6368 | 0.01 | 101.127 | 0.000 | 0.000 | ||
| 12733 | 2025.11.13 16:11 | sell | 6369 | 0.01 | 101.183 | 0.000 | 0.000 | ||
| 12734 | 2025.11.13 17:00 | sell | 6370 | 0.01 | 101.233 | 0.000 | 0.000 | ||
| 12735 | 2025.11.13 17:11 | close | 6370 | 0.01 | 101.087 | 0.000 | 0.000 | 0.93 | 1784.10 |
| 12736 | 2025.11.13 17:11 | close | 6367 | 0.01 | 101.087 | 0.000 | 0.000 | -0.93 | 1783.17 |
| 12737 | 2025.11.13 17:11 | close | 6369 | 0.01 | 101.090 | 0.000 | 0.000 | 0.60 | 1783.77 |
| 12738 | 2025.11.13 17:11 | close | 6364 | 0.01 | 101.090 | 0.000 | 0.000 | -0.55 | 1783.22 |
| 12739 | 2025.11.13 18:17 | close | 6368 | 0.01 | 101.027 | 0.000 | 0.000 | 0.64 | 1783.86 |
| 12740 | 2025.11.13 18:17 | close | 6365 | 0.01 | 101.027 | 0.000 | 0.000 | 0.20 | 1784.06 |
| 12741 | 2025.11.13 18:17 | sell | 6371 | 0.02 | 100.997 | 0.000 | 0.000 | ||
| 12742 | 2025.11.13 18:25 | close | 6371 | 0.02 | 100.963 | 0.000 | 0.000 | 0.44 | 1784.50 |
| 12743 | 2025.11.13 18:25 | sell | 6372 | 0.02 | 100.933 | 0.000 | 0.000 | ||
| 12744 | 2025.11.13 18:29 | close | 6372 | 0.02 | 100.904 | 0.000 | 0.000 | 0.37 | 1784.87 |
| 12745 | 2025.11.13 18:29 | sell | 6373 | 0.02 | 100.874 | 0.000 | 0.000 | ||
| 12746 | 2025.11.13 18:31 | close | 6373 | 0.02 | 100.841 | 0.000 | 0.000 | 0.42 | 1785.29 |
| 12747 | 2025.11.13 18:31 | sell | 6374 | 0.02 | 100.811 | 0.000 | 0.000 | ||
| 12748 | 2025.11.13 18:34 | close | 6374 | 0.02 | 100.786 | 0.000 | 0.000 | 0.32 | 1785.61 |
| 12749 | 2025.11.13 18:34 | sell | 6375 | 0.02 | 100.756 | 0.000 | 0.000 | ||
| 12750 | 2025.11.13 18:37 | close | 6375 | 0.02 | 100.732 | 0.000 | 0.000 | 0.30 | 1785.91 |
| 12751 | 2025.11.13 18:37 | sell | 6376 | 0.02 | 100.702 | 0.000 | 0.000 | ||
| 12752 | 2025.11.13 18:42 | sell | 6377 | 0.01 | 100.758 | 0.000 | 0.000 | ||
| 12753 | 2025.11.13 18:45 | sell | 6378 | 0.01 | 100.808 | 0.000 | 0.000 | ||
| 12754 | 2025.11.13 19:00 | sell | 6379 | 0.01 | 100.860 | 0.000 | 0.000 | ||
| 12755 | 2025.11.13 19:08 | close | 6379 | 0.01 | 100.804 | 0.000 | 0.000 | 0.35 | 1786.26 |
| 12756 | 2025.11.13 19:08 | close | 6376 | 0.01 | 100.804 | 0.000 | 0.000 | -0.65 | 1785.61 |
| 12757 | 2025.11.13 19:08 | sell | 6380 | 0.01 | 100.702 | 0.000 | 0.000 | ||
| 12758 | 2025.11.13 19:26 | sell | 6381 | 0.01 | 100.859 | 0.000 | 0.000 | ||
| 12759 | 2025.11.13 19:30 | sell | 6382 | 0.01 | 100.909 | 0.000 | 0.000 | ||
| 12760 | 2025.11.13 19:55 | close | 6382 | 0.01 | 100.810 | 0.000 | 0.000 | 0.63 | 1786.24 |
| 12761 | 2025.11.13 19:55 | close | 6380 | 0.01 | 100.810 | 0.000 | 0.000 | -0.69 | 1785.55 |
| 12762 | 2025.11.13 21:00 | sell | 6383 | 0.01 | 100.911 | 0.000 | 0.000 | ||
| 12763 | 2025.11.13 22:04 | close | 6383 | 0.01 | 100.786 | 0.000 | 0.000 | 0.80 | 1786.35 |
| 12764 | 2025.11.13 22:04 | close | 6381 | 0.01 | 100.786 | 0.000 | 0.000 | 0.47 | 1786.82 |
| 12765 | 2025.11.13 22:04 | close | 6378 | 0.01 | 100.786 | 0.000 | 0.000 | 0.14 | 1786.96 |
| 12766 | 2025.11.13 22:04 | close | 6377 | 0.01 | 100.786 | 0.000 | 0.000 | -0.18 | 1786.78 |
| 12767 | 2025.11.13 22:04 | sell | 6384 | 0.02 | 100.756 | 0.000 | 0.000 | ||
| 12768 | 2025.11.13 22:04 | sell | 6385 | 0.01 | 100.818 | 0.000 | 0.000 | ||
| 12769 | 2025.11.13 22:05 | sell | 6386 | 0.01 | 100.889 | 0.000 | 0.000 | ||
| 12770 | 2025.11.13 22:05 | sell | 6387 | 0.01 | 100.960 | 0.000 | 0.000 | ||
| 12771 | 2025.11.13 22:19 | close | 6387 | 0.01 | 100.905 | 0.000 | 0.000 | 0.35 | 1787.13 |
| 12772 | 2025.11.13 22:19 | close | 6384 | 0.01 | 100.905 | 0.000 | 0.000 | -0.95 | 1786.18 |
| 12773 | 2025.11.13 22:19 | sell | 6388 | 0.01 | 100.756 | 0.000 | 0.000 | ||
| 12774 | 2025.11.13 22:45 | sell | 6389 | 0.01 | 100.939 | 0.000 | 0.000 | ||
| 12775 | 2025.11.14 00:34 | sell | 6390 | 0.01 | 100.992 | 0.000 | 0.000 | ||
| 12776 | 2025.11.14 00:44 | sell | 6391 | 0.01 | 101.043 | 0.000 | 0.000 | ||
| 12777 | 2025.11.14 02:04 | sell | 6392 | 0.01 | 101.095 | 0.000 | 0.000 | ||
| 12778 | 2025.11.14 02:11 | sell | 6393 | 0.01 | 101.150 | 0.000 | 0.000 | ||
| 12779 | 2025.11.14 02:15 | sell | 6394 | 0.01 | 101.205 | 0.000 | 0.000 | ||
| 12780 | 2025.11.14 04:45 | close | 6394 | 0.01 | 100.983 | 0.000 | 0.000 | 1.42 | 1787.60 |
| 12781 | 2025.11.14 04:45 | close | 6388 | 0.01 | 100.983 | 0.000 | 0.000 | -1.55 | 1786.05 |
| 12782 | 2025.11.14 04:45 | close | 6393 | 0.01 | 100.984 | 0.000 | 0.000 | 1.06 | 1787.11 |
| 12783 | 2025.11.14 04:45 | close | 6385 | 0.01 | 100.984 | 0.000 | 0.000 | -1.16 | 1785.95 |
| 12784 | 2025.11.14 04:45 | close | 6392 | 0.01 | 100.988 | 0.000 | 0.000 | 0.68 | 1786.63 |
| 12785 | 2025.11.14 04:45 | close | 6386 | 0.01 | 100.988 | 0.000 | 0.000 | -0.73 | 1785.91 |
| 12786 | 2025.11.14 04:59 | close | 6391 | 0.01 | 100.908 | 0.000 | 0.000 | 0.86 | 1786.77 |
| 12787 | 2025.11.14 04:59 | close | 6390 | 0.01 | 100.908 | 0.000 | 0.000 | 0.54 | 1787.31 |
| 12788 | 2025.11.14 04:59 | close | 6389 | 0.01 | 100.908 | 0.000 | 0.000 | 0.10 | 1787.41 |
| 12789 | 2025.11.14 04:59 | sell | 6395 | 0.02 | 100.878 | 0.000 | 0.000 | ||
| 12790 | 2025.11.14 05:01 | close | 6395 | 0.02 | 100.858 | 0.000 | 0.000 | 0.26 | 1787.67 |
| 12791 | 2025.11.14 05:01 | sell | 6396 | 0.02 | 100.828 | 0.000 | 0.000 | ||
| 12792 | 2025.11.14 05:07 | sell | 6397 | 0.01 | 100.886 | 0.000 | 0.000 | ||
| 12793 | 2025.11.14 05:25 | sell | 6398 | 0.01 | 100.937 | 0.000 | 0.000 | ||
| 12794 | 2025.11.14 05:40 | sell | 6399 | 0.01 | 100.987 | 0.000 | 0.000 | ||
| 12795 | 2025.11.14 06:05 | sell | 6400 | 0.01 | 101.038 | 0.000 | 0.000 | ||
| 12796 | 2025.11.14 06:32 | close | 6400 | 0.01 | 100.985 | 0.000 | 0.000 | 0.34 | 1788.01 |
| 12797 | 2025.11.14 06:32 | close | 6396 | 0.01 | 100.985 | 0.000 | 0.000 | -1.00 | 1787.01 |
| 12798 | 2025.11.14 06:32 | sell | 6401 | 0.01 | 100.828 | 0.000 | 0.000 | ||
| 12799 | 2025.11.14 07:08 | close | 6399 | 0.01 | 100.905 | 0.000 | 0.000 | 0.52 | 1787.53 |
| 12800 | 2025.11.14 07:08 | close | 6401 | 0.01 | 100.905 | 0.000 | 0.000 | -0.49 | 1787.04 |
| 12801 | 2025.11.14 07:23 | close | 6398 | 0.01 | 100.823 | 0.000 | 0.000 | 0.73 | 1787.77 |
| 12802 | 2025.11.14 07:23 | close | 6397 | 0.01 | 100.823 | 0.000 | 0.000 | 0.40 | 1788.17 |
| 12803 | 2025.11.14 07:23 | sell | 6402 | 0.02 | 100.793 | 0.000 | 0.000 | ||
| 12804 | 2025.11.14 07:30 | sell | 6403 | 0.01 | 100.850 | 0.000 | 0.000 | ||
| 12805 | 2025.11.14 07:37 | sell | 6404 | 0.01 | 100.900 | 0.000 | 0.000 | ||
| 12806 | 2025.11.14 07:51 | sell | 6405 | 0.01 | 100.959 | 0.000 | 0.000 | ||
| 12807 | 2025.11.14 08:09 | close | 6405 | 0.01 | 100.908 | 0.000 | 0.000 | 0.33 | 1788.50 |
| 12808 | 2025.11.14 08:09 | close | 6402 | 0.01 | 100.908 | 0.000 | 0.000 | -0.73 | 1787.77 |
| 12809 | 2025.11.14 08:09 | sell | 6406 | 0.01 | 100.793 | 0.000 | 0.000 | ||
| 12810 | 2025.11.14 08:22 | close | 6406 | 0.01 | 100.794 | 0.000 | 0.000 | 0.00 | 1787.77 |
| 12811 | 2025.11.14 08:22 | close | 6404 | 0.01 | 100.794 | 0.000 | 0.000 | 0.68 | 1788.45 |
| 12812 | 2025.11.14 08:22 | close | 6403 | 0.01 | 100.794 | 0.000 | 0.000 | 0.36 | 1788.81 |
| 12813 | 2025.11.14 08:22 | sell | 6407 | 0.02 | 100.764 | 0.000 | 0.000 | ||
| 12814 | 2025.11.14 08:24 | sell | 6408 | 0.01 | 100.819 | 0.000 | 0.000 | ||
| 12815 | 2025.11.14 08:30 | sell | 6409 | 0.01 | 100.876 | 0.000 | 0.000 | ||
| 12816 | 2025.11.14 09:00 | sell | 6410 | 0.01 | 100.928 | 0.000 | 0.000 | ||
| 12817 | 2025.11.14 09:03 | sell | 6411 | 0.01 | 100.982 | 0.000 | 0.000 | ||
| 12818 | 2025.11.14 09:19 | close | 6411 | 0.01 | 100.932 | 0.000 | 0.000 | 0.32 | 1789.13 |
| 12819 | 2025.11.14 09:19 | close | 6407 | 0.01 | 100.932 | 0.000 | 0.000 | -1.07 | 1788.06 |
| 12820 | 2025.11.14 09:19 | sell | 6412 | 0.01 | 100.764 | 0.000 | 0.000 | ||
| 12821 | 2025.11.14 10:55 | close | 6410 | 0.01 | 100.849 | 0.000 | 0.000 | 0.51 | 1788.57 |
| 12822 | 2025.11.14 10:55 | close | 6412 | 0.01 | 100.849 | 0.000 | 0.000 | -0.54 | 1788.03 |
| 12823 | 2025.11.14 11:10 | close | 6409 | 0.01 | 100.746 | 0.000 | 0.000 | 0.83 | 1788.86 |
| 12824 | 2025.11.14 11:10 | close | 6408 | 0.01 | 100.746 | 0.000 | 0.000 | 0.46 | 1789.32 |
| 12825 | 2025.11.14 11:10 | sell | 6413 | 0.02 | 100.716 | 0.000 | 0.000 | ||
| 12826 | 2025.11.14 11:17 | close | 6413 | 0.02 | 100.694 | 0.000 | 0.000 | 0.28 | 1789.60 |
| 12827 | 2025.11.14 11:17 | sell | 6414 | 0.02 | 100.664 | 0.000 | 0.000 | ||
| 12828 | 2025.11.14 11:20 | close | 6414 | 0.02 | 100.644 | 0.000 | 0.000 | 0.26 | 1789.86 |
| 12829 | 2025.11.14 11:20 | sell | 6415 | 0.02 | 100.614 | 0.000 | 0.000 | ||
| 12830 | 2025.11.14 11:24 | sell | 6416 | 0.01 | 100.670 | 0.000 | 0.000 | ||
| 12831 | 2025.11.14 12:13 | close | 6416 | 0.01 | 100.600 | 0.000 | 0.000 | 0.44 | 1790.30 |
| 12832 | 2025.11.14 12:13 | close | 6415 | 0.02 | 100.600 | 0.000 | 0.000 | 0.18 | 1790.48 |
| 12833 | 2025.11.14 12:13 | sell | 6417 | 0.02 | 100.570 | 0.000 | 0.000 | ||
| 12834 | 2025.11.14 12:20 | close | 6417 | 0.02 | 100.550 | 0.000 | 0.000 | 0.26 | 1790.74 |
| 12835 | 2025.11.14 12:20 | buy | 6418 | 0.02 | 100.550 | 0.000 | 0.000 | ||
| 12836 | 2025.11.14 12:20 | buy | 6419 | 0.01 | 100.526 | 0.000 | 0.000 | ||
| 12837 | 2025.11.14 12:22 | buy | 6420 | 0.01 | 100.488 | 0.000 | 0.000 | ||
| 12838 | 2025.11.14 12:22 | buy | 6421 | 0.01 | 100.460 | 0.000 | 0.000 | ||
| 12839 | 2025.11.14 12:38 | buy | 6422 | 0.01 | 100.437 | 0.000 | 0.000 | ||
| 12840 | 2025.11.14 12:39 | buy | 6423 | 0.01 | 100.412 | 0.000 | 0.000 | ||
| 12841 | 2025.11.14 12:40 | buy | 6424 | 0.01 | 100.387 | 0.000 | 0.000 | ||
| 12842 | 2025.11.14 12:40 | buy | 6425 | 0.01 | 100.361 | 0.000 | 0.000 | ||
| 12843 | 2025.11.14 12:47 | close | 6425 | 0.01 | 100.419 | 0.000 | 0.000 | 0.37 | 1791.11 |
| 12844 | 2025.11.14 12:47 | close | 6418 | 0.01 | 100.419 | 0.000 | 0.000 | -0.84 | 1790.27 |
| 12845 | 2025.11.14 12:47 | buy | 6426 | 0.01 | 100.550 | 0.000 | 0.000 | ||
| 12846 | 2025.11.14 12:48 | close | 6424 | 0.01 | 100.466 | 0.000 | 0.000 | 0.50 | 1790.77 |
| 12847 | 2025.11.14 12:48 | close | 6426 | 0.01 | 100.466 | 0.000 | 0.000 | -0.54 | 1790.23 |
| 12848 | 2025.11.14 12:49 | close | 6423 | 0.01 | 100.471 | 0.000 | 0.000 | 0.37 | 1790.60 |
| 12849 | 2025.11.14 12:49 | close | 6419 | 0.01 | 100.471 | 0.000 | 0.000 | -0.35 | 1790.25 |
| 12850 | 2025.11.14 12:54 | close | 6422 | 0.01 | 100.518 | 0.000 | 0.000 | 0.51 | 1790.76 |
| 12851 | 2025.11.14 12:54 | close | 6421 | 0.01 | 100.518 | 0.000 | 0.000 | 0.37 | 1791.13 |
| 12852 | 2025.11.14 12:54 | close | 6420 | 0.01 | 100.518 | 0.000 | 0.000 | 0.19 | 1791.32 |
| 12853 | 2025.11.14 12:54 | buy | 6427 | 0.02 | 100.548 | 0.000 | 0.000 | ||
| 12854 | 2025.11.14 12:54 | buy | 6428 | 0.01 | 100.525 | 0.000 | 0.000 | ||
| 12855 | 2025.11.14 12:56 | buy | 6429 | 0.01 | 100.497 | 0.000 | 0.000 | ||
| 12856 | 2025.11.14 12:56 | buy | 6430 | 0.01 | 100.461 | 0.000 | 0.000 | ||
| 12857 | 2025.11.14 12:58 | buy | 6431 | 0.01 | 100.439 | 0.000 | 0.000 | ||
| 12858 | 2025.11.14 12:59 | buy | 6432 | 0.01 | 100.412 | 0.000 | 0.000 | ||
| 12859 | 2025.11.14 13:00 | buy | 6433 | 0.01 | 100.389 | 0.000 | 0.000 | ||
| 12860 | 2025.11.14 13:01 | close | 6433 | 0.01 | 100.457 | 0.000 | 0.000 | 0.43 | 1791.75 |
| 12861 | 2025.11.14 13:01 | close | 6427 | 0.01 | 100.457 | 0.000 | 0.000 | -0.58 | 1791.17 |
| 12862 | 2025.11.14 13:01 | buy | 6434 | 0.01 | 100.548 | 0.000 | 0.000 | ||
| 12863 | 2025.11.14 13:01 | close | 6432 | 0.01 | 100.477 | 0.000 | 0.000 | 0.41 | 1791.58 |
| 12864 | 2025.11.14 13:01 | close | 6434 | 0.01 | 100.477 | 0.000 | 0.000 | -0.45 | 1791.13 |
| 12865 | 2025.11.14 13:13 | buy | 6435 | 0.01 | 100.410 | 0.000 | 0.000 | ||
| 12866 | 2025.11.14 13:19 | buy | 6436 | 0.01 | 100.388 | 0.000 | 0.000 | ||
| 12867 | 2025.11.14 13:20 | buy | 6437 | 0.01 | 100.353 | 0.000 | 0.000 | ||
| 12868 | 2025.11.14 13:20 | buy | 6438 | 0.01 | 100.333 | 0.000 | 0.000 | ||
| 12869 | 2025.11.14 13:24 | buy | 6439 | 0.01 | 100.311 | 0.000 | 0.000 | ||
| 12870 | 2025.11.14 13:37 | buy | 6440 | 0.01 | 100.287 | 0.000 | 0.000 | ||
| 12871 | 2025.11.14 13:38 | buy | 6441 | 0.01 | 100.267 | 0.000 | 0.000 | ||
| 12872 | 2025.11.14 13:49 | close | 6441 | 0.01 | 100.406 | 0.000 | 0.000 | 0.89 | 1792.02 |
| 12873 | 2025.11.14 13:49 | close | 6440 | 0.01 | 100.406 | 0.000 | 0.000 | 0.76 | 1792.78 |
| 12874 | 2025.11.14 13:49 | close | 6439 | 0.01 | 100.406 | 0.000 | 0.000 | 0.61 | 1793.39 |
| 12875 | 2025.11.14 13:49 | close | 6438 | 0.01 | 100.406 | 0.000 | 0.000 | 0.47 | 1793.86 |
| 12876 | 2025.11.14 13:49 | close | 6437 | 0.01 | 100.406 | 0.000 | 0.000 | 0.34 | 1794.20 |
| 12877 | 2025.11.14 13:49 | close | 6436 | 0.01 | 100.406 | 0.000 | 0.000 | 0.12 | 1794.32 |
| 12878 | 2025.11.14 13:49 | close | 6435 | 0.01 | 100.406 | 0.000 | 0.000 | -0.02 | 1794.30 |
| 12879 | 2025.11.14 13:49 | close | 6431 | 0.01 | 100.406 | 0.000 | 0.000 | -0.21 | 1794.09 |
| 12880 | 2025.11.14 13:49 | close | 6430 | 0.01 | 100.406 | 0.000 | 0.000 | -0.35 | 1793.74 |
| 12881 | 2025.11.14 13:49 | close | 6429 | 0.01 | 100.406 | 0.000 | 0.000 | -0.58 | 1793.16 |
| 12882 | 2025.11.14 13:49 | close | 6428 | 0.01 | 100.406 | 0.000 | 0.000 | -0.76 | 1792.40 |
| 12883 | 2025.11.14 13:49 | buy | 6442 | 0.02 | 100.436 | 0.000 | 0.000 | ||
| 12884 | 2025.11.14 13:49 | buy | 6443 | 0.01 | 100.413 | 0.000 | 0.000 | ||
| 12885 | 2025.11.14 13:51 | close | 6443 | 0.01 | 100.461 | 0.000 | 0.000 | 0.31 | 1792.71 |
| 12886 | 2025.11.14 13:51 | close | 6442 | 0.02 | 100.461 | 0.000 | 0.000 | 0.32 | 1793.03 |
| 12887 | 2025.11.14 13:51 | buy | 6444 | 0.02 | 100.491 | 0.000 | 0.000 | ||
| 12888 | 2025.11.14 13:51 | close | 6444 | 0.02 | 100.515 | 0.000 | 0.000 | 0.31 | 1793.34 |
| 12889 | 2025.11.14 13:51 | buy | 6445 | 0.02 | 100.545 | 0.000 | 0.000 | ||
| 12890 | 2025.11.14 13:51 | buy | 6446 | 0.01 | 100.509 | 0.000 | 0.000 | ||
| 12891 | 2025.11.14 14:02 | buy | 6447 | 0.01 | 100.478 | 0.000 | 0.000 | ||
| 12892 | 2025.11.14 14:04 | close | 6447 | 0.01 | 100.552 | 0.000 | 0.000 | 0.47 | 1793.81 |
| 12893 | 2025.11.14 14:04 | close | 6446 | 0.01 | 100.552 | 0.000 | 0.000 | 0.27 | 1794.08 |
| 12894 | 2025.11.14 14:04 | close | 6445 | 0.02 | 100.552 | 0.000 | 0.000 | 0.09 | 1794.17 |
| 12895 | 2025.11.14 14:04 | buy | 6448 | 0.02 | 100.582 | 0.000 | 0.000 | ||
| 12896 | 2025.11.14 14:05 | close | 6448 | 0.02 | 100.606 | 0.000 | 0.000 | 0.31 | 1794.48 |
| 12897 | 2025.11.14 14:05 | buy | 6449 | 0.02 | 100.636 | 0.000 | 0.000 | ||
| 12898 | 2025.11.14 14:07 | close | 6449 | 0.02 | 100.660 | 0.000 | 0.000 | 0.31 | 1794.79 |
| 12899 | 2025.11.14 14:07 | buy | 6450 | 0.02 | 100.690 | 0.000 | 0.000 | ||
| 12900 | 2025.11.14 14:08 | buy | 6451 | 0.01 | 100.667 | 0.000 | 0.000 | ||
| 12901 | 2025.11.14 14:09 | buy | 6452 | 0.01 | 100.640 | 0.000 | 0.000 | ||
| 12902 | 2025.11.14 14:10 | buy | 6453 | 0.01 | 100.617 | 0.000 | 0.000 | ||
| 12903 | 2025.11.14 14:11 | buy | 6454 | 0.01 | 100.594 | 0.000 | 0.000 | ||
| 12904 | 2025.11.14 14:14 | buy | 6455 | 0.01 | 100.574 | 0.000 | 0.000 | ||
| 12905 | 2025.11.14 14:21 | close | 6455 | 0.01 | 100.626 | 0.000 | 0.000 | 0.33 | 1795.12 |
| 12906 | 2025.11.14 14:21 | close | 6450 | 0.01 | 100.626 | 0.000 | 0.000 | -0.41 | 1794.71 |
| 12907 | 2025.11.14 14:21 | buy | 6456 | 0.01 | 100.690 | 0.000 | 0.000 | ||
| 12908 | 2025.11.14 14:22 | close | 6456 | 0.01 | 100.665 | 0.000 | 0.000 | -0.16 | 1794.55 |
| 12909 | 2025.11.14 14:22 | close | 6454 | 0.01 | 100.665 | 0.000 | 0.000 | 0.45 | 1795.00 |
| 12910 | 2025.11.14 14:22 | close | 6453 | 0.01 | 100.665 | 0.000 | 0.000 | 0.30 | 1795.30 |
| 12911 | 2025.11.14 14:22 | close | 6452 | 0.01 | 100.665 | 0.000 | 0.000 | 0.16 | 1795.46 |
| 12912 | 2025.11.14 14:22 | close | 6451 | 0.01 | 100.665 | 0.000 | 0.000 | -0.01 | 1795.45 |
| 12913 | 2025.11.14 14:22 | buy | 6457 | 0.02 | 100.695 | 0.000 | 0.000 | ||
| 12914 | 2025.11.14 14:25 | buy | 6458 | 0.01 | 100.675 | 0.000 | 0.000 | ||
| 12915 | 2025.11.14 14:25 | buy | 6459 | 0.01 | 100.642 | 0.000 | 0.000 | ||
| 12916 | 2025.11.14 14:28 | buy | 6460 | 0.01 | 100.615 | 0.000 | 0.000 | ||
| 12917 | 2025.11.14 14:30 | close | 6460 | 0.01 | 100.668 | 0.000 | 0.000 | 0.34 | 1795.79 |
| 12918 | 2025.11.14 14:30 | close | 6457 | 0.02 | 100.668 | 0.000 | 0.000 | -0.35 | 1795.44 |
| 12919 | 2025.11.14 14:32 | buy | 6461 | 0.01 | 100.618 | 0.000 | 0.000 | ||
| 12920 | 2025.11.14 14:32 | buy | 6462 | 0.01 | 100.595 | 0.000 | 0.000 | ||
| 12921 | 2025.11.14 14:32 | buy | 6463 | 0.01 | 100.561 | 0.000 | 0.000 | ||
| 12922 | 2025.11.14 14:32 | buy | 6464 | 0.01 | 100.515 | 0.000 | 0.000 | ||
| 12923 | 2025.11.14 14:33 | buy | 6465 | 0.01 | 100.494 | 0.000 | 0.000 | ||
| 12924 | 2025.11.14 14:33 | buy | 6466 | 0.01 | 100.471 | 0.000 | 0.000 | ||
| 12925 | 2025.11.14 14:35 | close | 6466 | 0.01 | 100.597 | 0.000 | 0.000 | 0.81 | 1796.25 |
| 12926 | 2025.11.14 14:35 | close | 6465 | 0.01 | 100.597 | 0.000 | 0.000 | 0.66 | 1796.91 |
| 12927 | 2025.11.14 14:35 | close | 6464 | 0.01 | 100.597 | 0.000 | 0.000 | 0.53 | 1797.44 |
| 12928 | 2025.11.14 14:35 | close | 6463 | 0.01 | 100.597 | 0.000 | 0.000 | 0.23 | 1797.67 |
| 12929 | 2025.11.14 14:35 | close | 6462 | 0.01 | 100.597 | 0.000 | 0.000 | 0.02 | 1797.69 |
| 12930 | 2025.11.14 14:35 | close | 6461 | 0.01 | 100.597 | 0.000 | 0.000 | -0.13 | 1797.56 |
| 12931 | 2025.11.14 14:35 | close | 6459 | 0.01 | 100.597 | 0.000 | 0.000 | -0.28 | 1797.28 |
| 12932 | 2025.11.14 14:35 | close | 6458 | 0.01 | 100.597 | 0.000 | 0.000 | -0.50 | 1796.78 |
| 12933 | 2025.11.14 14:35 | buy | 6467 | 0.02 | 100.627 | 0.000 | 0.000 | ||
| 12934 | 2025.11.14 14:36 | close | 6467 | 0.02 | 100.676 | 0.000 | 0.000 | 0.62 | 1797.40 |
| 12935 | 2025.11.14 14:36 | buy | 6468 | 0.02 | 100.706 | 0.000 | 0.000 | ||
| 12936 | 2025.11.14 14:36 | buy | 6469 | 0.01 | 100.675 | 0.000 | 0.000 | ||
| 12937 | 2025.11.14 14:37 | buy | 6470 | 0.01 | 100.643 | 0.000 | 0.000 | ||
| 12938 | 2025.11.14 14:41 | close | 6470 | 0.01 | 100.714 | 0.000 | 0.000 | 0.45 | 1797.85 |
| 12939 | 2025.11.14 14:41 | close | 6469 | 0.01 | 100.714 | 0.000 | 0.000 | 0.24 | 1798.09 |
| 12940 | 2025.11.14 14:41 | close | 6468 | 0.02 | 100.714 | 0.000 | 0.000 | 0.10 | 1798.19 |
| 12941 | 2025.11.14 14:41 | buy | 6471 | 0.02 | 100.744 | 0.000 | 0.000 | ||
| 12942 | 2025.11.14 14:41 | buy | 6472 | 0.01 | 100.720 | 0.000 | 0.000 | ||
| 12943 | 2025.11.14 14:42 | buy | 6473 | 0.01 | 100.699 | 0.000 | 0.000 | ||
| 12944 | 2025.11.14 14:42 | buy | 6474 | 0.01 | 100.670 | 0.000 | 0.000 | ||
| 12945 | 2025.11.14 14:42 | buy | 6475 | 0.01 | 100.630 | 0.000 | 0.000 | ||
| 12946 | 2025.11.14 14:43 | close | 6475 | 0.01 | 100.691 | 0.000 | 0.000 | 0.39 | 1798.58 |
| 12947 | 2025.11.14 14:43 | close | 6471 | 0.01 | 100.691 | 0.000 | 0.000 | -0.34 | 1798.24 |
| 12948 | 2025.11.14 14:43 | buy | 6476 | 0.01 | 100.744 | 0.000 | 0.000 | ||
| 12949 | 2025.11.14 14:46 | close | 6476 | 0.01 | 100.759 | 0.000 | 0.000 | 0.09 | 1798.33 |
| 12950 | 2025.11.14 14:46 | close | 6474 | 0.01 | 100.759 | 0.000 | 0.000 | 0.57 | 1798.90 |
| 12951 | 2025.11.14 14:46 | close | 6473 | 0.01 | 100.759 | 0.000 | 0.000 | 0.38 | 1799.28 |
| 12952 | 2025.11.14 14:46 | close | 6472 | 0.01 | 100.759 | 0.000 | 0.000 | 0.25 | 1799.53 |
| 12953 | 2025.11.14 14:46 | buy | 6477 | 0.02 | 100.789 | 0.000 | 0.000 | ||
| 12954 | 2025.11.14 14:47 | close | 6477 | 0.02 | 100.816 | 0.000 | 0.000 | 0.34 | 1799.87 |
| 12955 | 2025.11.14 14:47 | buy | 6478 | 0.02 | 100.846 | 0.000 | 0.000 | ||
| 12956 | 2025.11.14 14:48 | buy | 6479 | 0.01 | 100.823 | 0.000 | 0.000 | ||
| 12957 | 2025.11.14 14:49 | buy | 6480 | 0.01 | 100.782 | 0.000 | 0.000 | ||
| 12958 | 2025.11.14 14:50 | buy | 6481 | 0.01 | 100.743 | 0.000 | 0.000 | ||
| 12959 | 2025.11.14 14:53 | close | 6481 | 0.01 | 100.801 | 0.000 | 0.000 | 0.37 | 1800.24 |
| 12960 | 2025.11.14 14:53 | close | 6478 | 0.01 | 100.801 | 0.000 | 0.000 | -0.29 | 1799.95 |
| 12961 | 2025.11.14 14:53 | buy | 6482 | 0.01 | 100.846 | 0.000 | 0.000 | ||
| 12962 | 2025.11.14 14:55 | close | 6482 | 0.01 | 100.839 | 0.000 | 0.000 | -0.05 | 1799.90 |
| 12963 | 2025.11.14 14:55 | close | 6480 | 0.01 | 100.839 | 0.000 | 0.000 | 0.36 | 1800.26 |
| 12964 | 2025.11.14 14:55 | close | 6479 | 0.01 | 100.839 | 0.000 | 0.000 | 0.10 | 1800.36 |
| 12965 | 2025.11.14 14:55 | buy | 6483 | 0.02 | 100.869 | 0.000 | 0.000 | ||
| 12966 | 2025.11.14 14:56 | buy | 6484 | 0.01 | 100.840 | 0.000 | 0.000 | ||
| 12967 | 2025.11.14 14:57 | buy | 6485 | 0.01 | 100.819 | 0.000 | 0.000 | ||
| 12968 | 2025.11.14 15:00 | close | 6485 | 0.01 | 100.882 | 0.000 | 0.000 | 0.41 | 1800.77 |
| 12969 | 2025.11.14 15:00 | close | 6484 | 0.01 | 100.882 | 0.000 | 0.000 | 0.27 | 1801.04 |
| 12970 | 2025.11.14 15:00 | close | 6483 | 0.02 | 100.882 | 0.000 | 0.000 | 0.16 | 1801.20 |
| 12971 | 2025.11.14 15:00 | sell | 6486 | 0.02 | 100.882 | 0.000 | 0.000 | ||
| 12972 | 2025.11.14 15:00 | close | 6486 | 0.02 | 100.840 | 0.000 | 0.000 | 0.54 | 1801.74 |
| 12973 | 2025.11.14 15:00 | sell | 6487 | 0.02 | 100.810 | 0.000 | 0.000 | ||
| 12974 | 2025.11.14 15:01 | close | 6487 | 0.02 | 100.778 | 0.000 | 0.000 | 0.41 | 1802.15 |
| 12975 | 2025.11.14 15:01 | sell | 6488 | 0.02 | 100.748 | 0.000 | 0.000 | ||
| 12976 | 2025.11.14 15:02 | sell | 6489 | 0.01 | 100.802 | 0.000 | 0.000 | ||
| 12977 | 2025.11.14 15:06 | sell | 6490 | 0.01 | 100.867 | 0.000 | 0.000 | ||
| 12978 | 2025.11.14 15:12 | close | 6490 | 0.01 | 100.757 | 0.000 | 0.000 | 0.70 | 1802.85 |
| 12979 | 2025.11.14 15:12 | close | 6489 | 0.01 | 100.757 | 0.000 | 0.000 | 0.28 | 1803.13 |
| 12980 | 2025.11.14 15:12 | close | 6488 | 0.02 | 100.757 | 0.000 | 0.000 | -0.11 | 1803.02 |
| 12981 | 2025.11.14 15:12 | sell | 6491 | 0.02 | 100.727 | 0.000 | 0.000 | ||
| 12982 | 2025.11.14 15:15 | sell | 6492 | 0.01 | 100.794 | 0.000 | 0.000 | ||
| 12983 | 2025.11.14 15:16 | sell | 6493 | 0.01 | 100.866 | 0.000 | 0.000 | ||
| 12984 | 2025.11.14 15:29 | sell | 6494 | 0.01 | 100.916 | 0.000 | 0.000 | ||
| 12985 | 2025.11.14 15:31 | close | 6494 | 0.01 | 100.864 | 0.000 | 0.000 | 0.33 | 1803.35 |
| 12986 | 2025.11.14 15:31 | close | 6491 | 0.01 | 100.864 | 0.000 | 0.000 | -0.87 | 1802.48 |
| 12987 | 2025.11.14 15:31 | sell | 6495 | 0.01 | 100.727 | 0.000 | 0.000 | ||
| 12988 | 2025.11.14 15:38 | sell | 6496 | 0.01 | 100.916 | 0.000 | 0.000 | ||
| 12989 | 2025.11.14 15:44 | sell | 6497 | 0.01 | 100.976 | 0.000 | 0.000 | ||
| 12990 | 2025.11.14 15:46 | sell | 6498 | 0.01 | 101.033 | 0.000 | 0.000 | ||
| 12991 | 2025.11.14 15:47 | sell | 6499 | 0.01 | 101.085 | 0.000 | 0.000 | ||
| 12992 | 2025.11.14 16:13 | sell | 6500 | 0.01 | 101.136 | 0.000 | 0.000 | ||
| 12993 | 2025.11.14 16:24 | sell | 6501 | 0.01 | 101.186 | 0.000 | 0.000 | ||
| 12994 | 2025.11.14 16:26 | sell | 6502 | 0.01 | 101.239 | 0.000 | 0.000 | ||
| 12995 | 2025.11.14 16:56 | sell | 6503 | 0.01 | 101.291 | 0.000 | 0.000 | ||
| 12996 | 2025.11.14 18:05 | close | 6503 | 0.01 | 101.017 | 0.000 | 0.000 | 1.74 | 1804.22 |
| 12997 | 2025.11.14 18:05 | close | 6495 | 0.01 | 101.017 | 0.000 | 0.000 | -1.85 | 1802.37 |
| 12998 | 2025.11.14 18:05 | close | 6502 | 0.01 | 101.025 | 0.000 | 0.000 | 1.36 | 1803.73 |
| 12999 | 2025.11.14 18:05 | close | 6492 | 0.01 | 101.025 | 0.000 | 0.000 | -1.48 | 1802.25 |
| 13000 | 2025.11.14 18:05 | close | 6501 | 0.01 | 101.021 | 0.000 | 0.000 | 1.05 | 1803.30 |
| 13001 | 2025.11.14 18:05 | close | 6493 | 0.01 | 101.021 | 0.000 | 0.000 | -0.99 | 1802.31 |
| 13002 | 2025.11.14 18:06 | close | 6500 | 0.01 | 101.028 | 0.000 | 0.000 | 0.69 | 1803.00 |
| 13003 | 2025.11.14 18:06 | close | 6496 | 0.01 | 101.028 | 0.000 | 0.000 | -0.72 | 1802.28 |
| 13004 | 2025.11.14 18:14 | sell | 6504 | 0.01 | 101.138 | 0.000 | 0.000 | ||
| 13005 | 2025.11.14 18:23 | close | 6504 | 0.01 | 101.057 | 0.000 | 0.000 | 0.52 | 1802.80 |
| 13006 | 2025.11.14 18:23 | close | 6497 | 0.01 | 101.057 | 0.000 | 0.000 | -0.52 | 1802.28 |
| 13007 | 2025.11.16 22:04 | close | 6499 | 0.01 | 100.911 | 0.000 | 0.000 | 1.11 | 1803.39 |
| 13008 | 2025.11.16 22:04 | close | 6498 | 0.01 | 100.911 | 0.000 | 0.000 | 0.78 | 1804.17 |
| 13009 | 2025.11.16 22:04 | sell | 6505 | 0.02 | 100.881 | 0.000 | 0.000 | ||
| 13010 | 2025.11.16 22:05 | sell | 6506 | 0.01 | 100.932 | 0.000 | 0.000 | ||
| 13011 | 2025.11.16 22:15 | sell | 6507 | 0.01 | 100.986 | 0.000 | 0.000 | ||
| 13012 | 2025.11.16 23:02 | close | 6507 | 0.01 | 100.888 | 0.000 | 0.000 | 0.63 | 1804.80 |
| 13013 | 2025.11.16 23:02 | close | 6506 | 0.01 | 100.888 | 0.000 | 0.000 | 0.28 | 1805.08 |
| 13014 | 2025.11.16 23:02 | close | 6505 | 0.02 | 100.888 | 0.000 | 0.000 | -0.09 | 1804.99 |
| 13015 | 2025.11.16 23:02 | sell | 6508 | 0.02 | 100.858 | 0.000 | 0.000 | ||
| 13016 | 2025.11.16 23:04 | sell | 6509 | 0.01 | 100.916 | 0.000 | 0.000 | ||
| 13017 | 2025.11.16 23:08 | sell | 6510 | 0.01 | 100.970 | 0.000 | 0.000 | ||
| 13018 | 2025.11.16 23:38 | sell | 6511 | 0.01 | 101.020 | 0.000 | 0.000 | ||
| 13019 | 2025.11.17 00:02 | close | 6511 | 0.01 | 100.970 | 0.000 | 0.000 | 0.22 | 1805.21 |
| 13020 | 2025.11.17 00:02 | close | 6508 | 0.01 | 100.970 | 0.000 | 0.000 | -0.82 | 1804.39 |
| 13021 | 2025.11.17 00:02 | sell | 6512 | 0.01 | 100.858 | 0.000 | 0.000 | ||
| 13022 | 2025.11.17 00:16 | close | 6512 | 0.01 | 100.833 | 0.000 | 0.000 | 0.06 | 1804.45 |
| 13023 | 2025.11.17 00:16 | close | 6510 | 0.01 | 100.833 | 0.000 | 0.000 | 0.78 | 1805.24 |
| 13024 | 2025.11.17 00:16 | close | 6509 | 0.01 | 100.833 | 0.000 | 0.000 | 0.43 | 1805.67 |
| 13025 | 2025.11.17 00:16 | sell | 6513 | 0.02 | 100.803 | 0.000 | 0.000 | ||
| 13026 | 2025.11.17 00:21 | sell | 6514 | 0.01 | 100.859 | 0.000 | 0.000 | ||
| 13027 | 2025.11.17 00:29 | sell | 6515 | 0.01 | 100.910 | 0.000 | 0.000 | ||
| 13028 | 2025.11.17 00:31 | sell | 6516 | 0.01 | 100.963 | 0.000 | 0.000 | ||
| 13029 | 2025.11.17 00:50 | close | 6516 | 0.01 | 100.909 | 0.000 | 0.000 | 0.34 | 1806.01 |
| 13030 | 2025.11.17 00:50 | close | 6513 | 0.01 | 100.909 | 0.000 | 0.000 | -0.68 | 1805.33 |
| 13031 | 2025.11.17 00:50 | sell | 6517 | 0.01 | 100.803 | 0.000 | 0.000 | ||
| 13032 | 2025.11.17 00:54 | sell | 6518 | 0.01 | 100.965 | 0.000 | 0.000 | ||
| 13033 | 2025.11.17 01:01 | close | 6518 | 0.01 | 100.880 | 0.000 | 0.000 | 0.54 | 1805.87 |
| 13034 | 2025.11.17 01:01 | close | 6517 | 0.01 | 100.880 | 0.000 | 0.000 | -0.49 | 1805.38 |
| 13035 | 2025.11.17 01:43 | close | 6515 | 0.01 | 100.820 | 0.000 | 0.000 | 0.57 | 1805.95 |
| 13036 | 2025.11.17 01:43 | close | 6514 | 0.01 | 100.820 | 0.000 | 0.000 | 0.25 | 1806.20 |
| 13037 | 2025.11.17 01:43 | sell | 6519 | 0.02 | 100.790 | 0.000 | 0.000 | ||
| 13038 | 2025.11.17 01:46 | sell | 6520 | 0.01 | 100.842 | 0.000 | 0.000 | ||
| 13039 | 2025.11.17 02:03 | close | 6520 | 0.01 | 100.782 | 0.000 | 0.000 | 0.38 | 1806.58 |
| 13040 | 2025.11.17 02:03 | close | 6519 | 0.02 | 100.782 | 0.000 | 0.000 | 0.11 | 1806.69 |
| 13041 | 2025.11.17 02:03 | sell | 6521 | 0.02 | 100.752 | 0.000 | 0.000 | ||
| 13042 | 2025.11.17 02:06 | sell | 6522 | 0.01 | 100.807 | 0.000 | 0.000 | ||
| 13043 | 2025.11.17 02:10 | sell | 6523 | 0.01 | 100.861 | 0.000 | 0.000 | ||
| 13044 | 2025.11.17 03:09 | sell | 6524 | 0.01 | 100.913 | 0.000 | 0.000 | ||
| 13045 | 2025.11.17 03:27 | close | 6524 | 0.01 | 100.859 | 0.000 | 0.000 | 0.34 | 1807.03 |
| 13046 | 2025.11.17 03:27 | close | 6521 | 0.01 | 100.859 | 0.000 | 0.000 | -0.68 | 1806.35 |
| 13047 | 2025.11.17 03:27 | sell | 6525 | 0.01 | 100.752 | 0.000 | 0.000 | ||
| 13048 | 2025.11.17 05:53 | sell | 6526 | 0.01 | 100.912 | 0.000 | 0.000 | ||
| 13049 | 2025.11.17 06:05 | sell | 6527 | 0.01 | 100.965 | 0.000 | 0.000 | ||
| 13050 | 2025.11.17 07:13 | sell | 6528 | 0.01 | 101.016 | 0.000 | 0.000 | ||
| 13051 | 2025.11.17 07:21 | sell | 6529 | 0.01 | 101.067 | 0.000 | 0.000 | ||
| 13052 | 2025.11.17 07:53 | sell | 6530 | 0.01 | 101.124 | 0.000 | 0.000 | ||
| 13053 | 2025.11.17 08:50 | close | 6530 | 0.01 | 100.945 | 0.000 | 0.000 | 1.14 | 1807.49 |
| 13054 | 2025.11.17 08:50 | close | 6525 | 0.01 | 100.945 | 0.000 | 0.000 | -1.23 | 1806.26 |
| 13055 | 2025.11.17 08:51 | close | 6529 | 0.01 | 100.943 | 0.000 | 0.000 | 0.80 | 1807.06 |
| 13056 | 2025.11.17 08:51 | close | 6522 | 0.01 | 100.943 | 0.000 | 0.000 | -0.86 | 1806.20 |
| 13057 | 2025.11.17 08:51 | close | 6528 | 0.01 | 100.936 | 0.000 | 0.000 | 0.51 | 1806.71 |
| 13058 | 2025.11.17 08:51 | close | 6523 | 0.01 | 100.936 | 0.000 | 0.000 | -0.48 | 1806.23 |
| 13059 | 2025.11.17 10:53 | close | 6527 | 0.01 | 100.864 | 0.000 | 0.000 | 0.64 | 1806.87 |
| 13060 | 2025.11.17 10:53 | close | 6526 | 0.01 | 100.864 | 0.000 | 0.000 | 0.31 | 1807.18 |
| 13061 | 2025.11.17 10:53 | sell | 6531 | 0.02 | 100.834 | 0.000 | 0.000 | ||
| 13062 | 2025.11.17 11:02 | close | 6531 | 0.02 | 100.814 | 0.000 | 0.000 | 0.26 | 1807.44 |
| 13063 | 2025.11.17 11:02 | sell | 6532 | 0.02 | 100.784 | 0.000 | 0.000 | ||
| 13064 | 2025.11.17 11:07 | sell | 6533 | 0.01 | 100.845 | 0.000 | 0.000 | ||
| 13065 | 2025.11.17 11:33 | sell | 6534 | 0.01 | 100.896 | 0.000 | 0.000 | ||
| 13066 | 2025.11.17 12:23 | sell | 6535 | 0.01 | 100.946 | 0.000 | 0.000 | ||
| 13067 | 2025.11.17 13:11 | close | 6535 | 0.01 | 100.893 | 0.000 | 0.000 | 0.34 | 1807.78 |
| 13068 | 2025.11.17 13:11 | close | 6532 | 0.01 | 100.893 | 0.000 | 0.000 | -0.69 | 1807.09 |
| 13069 | 2025.11.17 13:11 | sell | 6536 | 0.01 | 100.784 | 0.000 | 0.000 | ||
| 13070 | 2025.11.17 14:37 | sell | 6537 | 0.01 | 100.946 | 0.000 | 0.000 | ||
| 13071 | 2025.11.17 15:02 | sell | 6538 | 0.01 | 101.004 | 0.000 | 0.000 | ||
| 13072 | 2025.11.17 15:28 | sell | 6539 | 0.01 | 101.060 | 0.000 | 0.000 | ||
| 13073 | 2025.11.17 16:12 | close | 6539 | 0.01 | 100.929 | 0.000 | 0.000 | 0.84 | 1807.93 |
| 13074 | 2025.11.17 16:12 | close | 6536 | 0.01 | 100.929 | 0.000 | 0.000 | -0.92 | 1807.01 |
| 13075 | 2025.11.17 16:12 | close | 6538 | 0.01 | 100.920 | 0.000 | 0.000 | 0.53 | 1807.54 |
| 13076 | 2025.11.17 16:12 | close | 6533 | 0.01 | 100.920 | 0.000 | 0.000 | -0.48 | 1807.06 |
| 13077 | 2025.11.17 16:19 | close | 6537 | 0.01 | 100.852 | 0.000 | 0.000 | 0.60 | 1807.66 |
| 13078 | 2025.11.17 16:19 | close | 6534 | 0.01 | 100.852 | 0.000 | 0.000 | 0.28 | 1807.94 |
| 13079 | 2025.11.17 16:19 | sell | 6540 | 0.02 | 100.822 | 0.000 | 0.000 | ||
| 13080 | 2025.11.17 16:23 | sell | 6541 | 0.01 | 100.877 | 0.000 | 0.000 | ||
| 13081 | 2025.11.17 16:28 | sell | 6542 | 0.01 | 100.932 | 0.000 | 0.000 | ||
| 13082 | 2025.11.17 16:32 | sell | 6543 | 0.01 | 100.983 | 0.000 | 0.000 | ||
| 13083 | 2025.11.17 16:41 | sell | 6544 | 0.01 | 101.035 | 0.000 | 0.000 | ||
| 13084 | 2025.11.17 16:50 | sell | 6545 | 0.01 | 101.090 | 0.000 | 0.000 | ||
| 13085 | 2025.11.17 17:10 | sell | 6546 | 0.01 | 101.141 | 0.000 | 0.000 | ||
| 13086 | 2025.11.17 17:37 | close | 6546 | 0.01 | 101.089 | 0.000 | 0.000 | 0.33 | 1808.27 |
| 13087 | 2025.11.17 17:37 | close | 6540 | 0.01 | 101.089 | 0.000 | 0.000 | -1.71 | 1806.56 |
| 13088 | 2025.11.17 17:37 | sell | 6547 | 0.01 | 100.822 | 0.000 | 0.000 | ||
| 13089 | 2025.11.17 18:30 | close | 6545 | 0.01 | 100.961 | 0.000 | 0.000 | 0.82 | 1807.38 |
| 13090 | 2025.11.17 18:30 | close | 6547 | 0.01 | 100.961 | 0.000 | 0.000 | -0.89 | 1806.49 |
| 13091 | 2025.11.17 18:31 | close | 6544 | 0.01 | 100.956 | 0.000 | 0.000 | 0.50 | 1806.99 |
| 13092 | 2025.11.17 18:31 | close | 6541 | 0.01 | 100.956 | 0.000 | 0.000 | -0.51 | 1806.48 |
| 13093 | 2025.11.17 19:02 | close | 6543 | 0.01 | 100.803 | 0.000 | 0.000 | 1.15 | 1807.63 |
| 13094 | 2025.11.17 19:02 | close | 6542 | 0.01 | 100.803 | 0.000 | 0.000 | 0.82 | 1808.45 |
| 13095 | 2025.11.17 19:02 | sell | 6548 | 0.02 | 100.773 | 0.000 | 0.000 | ||
| 13096 | 2025.11.17 19:25 | close | 6548 | 0.02 | 100.751 | 0.000 | 0.000 | 0.28 | 1808.73 |
| 13097 | 2025.11.17 19:25 | sell | 6549 | 0.02 | 100.721 | 0.000 | 0.000 | ||
| 13098 | 2025.11.17 19:38 | close | 6549 | 0.02 | 100.699 | 0.000 | 0.000 | 0.28 | 1809.01 |
| 13099 | 2025.11.17 19:38 | sell | 6550 | 0.02 | 100.669 | 0.000 | 0.000 | ||
| 13100 | 2025.11.17 20:02 | close | 6550 | 0.02 | 100.649 | 0.000 | 0.000 | 0.25 | 1809.26 |
| 13101 | 2025.11.17 20:02 | buy | 6551 | 0.02 | 100.649 | 0.000 | 0.000 | ||
| 13102 | 2025.11.17 20:31 | close | 6551 | 0.02 | 100.672 | 0.000 | 0.000 | 0.29 | 1809.55 |
| 13103 | 2025.11.17 20:31 | sell | 6552 | 0.02 | 100.672 | 0.000 | 0.000 | ||
| 13104 | 2025.11.17 20:48 | sell | 6553 | 0.01 | 100.724 | 0.000 | 0.000 | ||
| 13105 | 2025.11.17 20:55 | sell | 6554 | 0.01 | 100.778 | 0.000 | 0.000 | ||
| 13106 | 2025.11.17 22:50 | sell | 6555 | 0.01 | 100.834 | 0.000 | 0.000 | ||
| 13107 | 2025.11.17 23:03 | sell | 6556 | 0.01 | 100.884 | 0.000 | 0.000 | ||
| 13108 | 2025.11.17 23:34 | close | 6556 | 0.01 | 100.830 | 0.000 | 0.000 | 0.35 | 1809.90 |
| 13109 | 2025.11.17 23:34 | close | 6552 | 0.01 | 100.830 | 0.000 | 0.000 | -1.01 | 1808.89 |
| 13110 | 2025.11.17 23:34 | sell | 6557 | 0.01 | 100.672 | 0.000 | 0.000 | ||
| 13111 | 2025.11.18 00:18 | close | 6555 | 0.01 | 100.736 | 0.000 | 0.000 | 0.53 | 1809.42 |
| 13112 | 2025.11.18 00:18 | close | 6557 | 0.01 | 100.736 | 0.000 | 0.000 | -0.51 | 1808.91 |
| 13113 | 2025.11.18 02:09 | sell | 6558 | 0.01 | 100.834 | 0.000 | 0.000 | ||
| 13114 | 2025.11.18 03:00 | close | 6558 | 0.01 | 100.705 | 0.000 | 0.000 | 0.82 | 1809.73 |
| 13115 | 2025.11.18 03:00 | close | 6554 | 0.01 | 100.705 | 0.000 | 0.000 | 0.36 | 1810.09 |
| 13116 | 2025.11.18 03:00 | close | 6553 | 0.01 | 100.705 | 0.000 | 0.000 | 0.02 | 1810.12 |
| 13117 | 2025.11.18 03:00 | sell | 6559 | 0.02 | 100.675 | 0.000 | 0.000 | ||
| 13118 | 2025.11.18 03:08 | close | 6559 | 0.02 | 100.651 | 0.000 | 0.000 | 0.31 | 1810.43 |
| 13119 | 2025.11.18 03:08 | sell | 6560 | 0.02 | 100.621 | 0.000 | 0.000 | ||
| 13120 | 2025.11.18 03:10 | sell | 6561 | 0.01 | 100.671 | 0.000 | 0.000 | ||
| 13121 | 2025.11.18 03:14 | close | 6561 | 0.01 | 100.610 | 0.000 | 0.000 | 0.39 | 1810.82 |
| 13122 | 2025.11.18 03:14 | close | 6560 | 0.02 | 100.610 | 0.000 | 0.000 | 0.14 | 1810.96 |
| 13123 | 2025.11.18 03:14 | sell | 6562 | 0.02 | 100.580 | 0.000 | 0.000 | ||
| 13124 | 2025.11.18 03:17 | sell | 6563 | 0.01 | 100.633 | 0.000 | 0.000 | ||
| 13125 | 2025.11.18 03:51 | close | 6563 | 0.01 | 100.564 | 0.000 | 0.000 | 0.44 | 1811.40 |
| 13126 | 2025.11.18 03:51 | close | 6562 | 0.02 | 100.564 | 0.000 | 0.000 | 0.21 | 1811.61 |
| 13127 | 2025.11.18 03:51 | sell | 6564 | 0.02 | 100.534 | 0.000 | 0.000 | ||
| 13128 | 2025.11.18 04:04 | close | 6564 | 0.02 | 100.510 | 0.000 | 0.000 | 0.31 | 1811.92 |
| 13129 | 2025.11.18 04:04 | sell | 6565 | 0.02 | 100.480 | 0.000 | 0.000 | ||
| 13130 | 2025.11.18 04:10 | close | 6565 | 0.02 | 100.457 | 0.000 | 0.000 | 0.29 | 1812.21 |
| 13131 | 2025.11.18 04:10 | sell | 6566 | 0.02 | 100.427 | 0.000 | 0.000 | ||
| 13132 | 2025.11.18 04:11 | close | 6566 | 0.02 | 100.394 | 0.000 | 0.000 | 0.42 | 1812.63 |
| 13133 | 2025.11.18 04:11 | sell | 6567 | 0.02 | 100.364 | 0.000 | 0.000 | ||
| 13134 | 2025.11.18 04:16 | close | 6567 | 0.02 | 100.342 | 0.000 | 0.000 | 0.28 | 1812.91 |
| 13135 | 2025.11.18 04:16 | buy | 6568 | 0.02 | 100.342 | 0.000 | 0.000 | ||
| 13136 | 2025.11.18 04:16 | buy | 6569 | 0.01 | 100.313 | 0.000 | 0.000 | ||
| 13137 | 2025.11.18 04:17 | buy | 6570 | 0.01 | 100.280 | 0.000 | 0.000 | ||
| 13138 | 2025.11.18 04:18 | buy | 6571 | 0.01 | 100.236 | 0.000 | 0.000 | ||
| 13139 | 2025.11.18 04:20 | buy | 6572 | 0.01 | 100.202 | 0.000 | 0.000 | ||
| 13140 | 2025.11.18 04:21 | buy | 6573 | 0.01 | 100.179 | 0.000 | 0.000 | ||
| 13141 | 2025.11.18 04:27 | close | 6573 | 0.01 | 100.229 | 0.000 | 0.000 | 0.32 | 1813.23 |
| 13142 | 2025.11.18 04:27 | close | 6568 | 0.01 | 100.229 | 0.000 | 0.000 | -0.72 | 1812.51 |
| 13143 | 2025.11.18 04:27 | buy | 6574 | 0.01 | 100.342 | 0.000 | 0.000 | ||
| 13144 | 2025.11.18 04:31 | close | 6572 | 0.01 | 100.275 | 0.000 | 0.000 | 0.46 | 1812.97 |
| 13145 | 2025.11.18 04:31 | close | 6574 | 0.01 | 100.275 | 0.000 | 0.000 | -0.43 | 1812.54 |
| 13146 | 2025.11.18 04:34 | close | 6571 | 0.01 | 100.324 | 0.000 | 0.000 | 0.57 | 1813.11 |
| 13147 | 2025.11.18 04:34 | close | 6570 | 0.01 | 100.324 | 0.000 | 0.000 | 0.29 | 1813.40 |
| 13148 | 2025.11.18 04:34 | close | 6569 | 0.01 | 100.324 | 0.000 | 0.000 | 0.08 | 1813.48 |
| 13149 | 2025.11.18 04:34 | buy | 6575 | 0.02 | 100.354 | 0.000 | 0.000 | ||
| 13150 | 2025.11.18 04:35 | buy | 6576 | 0.01 | 100.329 | 0.000 | 0.000 | ||
| 13151 | 2025.11.18 04:35 | buy | 6577 | 0.01 | 100.290 | 0.000 | 0.000 | ||
| 13152 | 2025.11.18 04:38 | close | 6577 | 0.01 | 100.368 | 0.000 | 0.000 | 0.50 | 1813.98 |
| 13153 | 2025.11.18 04:38 | close | 6576 | 0.01 | 100.368 | 0.000 | 0.000 | 0.25 | 1814.23 |
| 13154 | 2025.11.18 04:38 | close | 6575 | 0.02 | 100.368 | 0.000 | 0.000 | 0.18 | 1814.41 |
| 13155 | 2025.11.18 04:38 | buy | 6578 | 0.02 | 100.398 | 0.000 | 0.000 | ||
| 13156 | 2025.11.18 04:38 | buy | 6579 | 0.01 | 100.373 | 0.000 | 0.000 | ||
| 13157 | 2025.11.18 04:50 | close | 6579 | 0.01 | 100.416 | 0.000 | 0.000 | 0.27 | 1814.68 |
| 13158 | 2025.11.18 04:50 | close | 6578 | 0.02 | 100.416 | 0.000 | 0.000 | 0.23 | 1814.91 |
| 13159 | 2025.11.18 04:50 | buy | 6580 | 0.02 | 100.446 | 0.000 | 0.000 | ||
| 13160 | 2025.11.18 04:51 | buy | 6581 | 0.01 | 100.418 | 0.000 | 0.000 | ||
| 13161 | 2025.11.18 04:55 | close | 6581 | 0.01 | 100.463 | 0.000 | 0.000 | 0.28 | 1815.19 |
| 13162 | 2025.11.18 04:55 | close | 6580 | 0.02 | 100.463 | 0.000 | 0.000 | 0.21 | 1815.40 |
| 13163 | 2025.11.18 04:55 | buy | 6582 | 0.02 | 100.493 | 0.000 | 0.000 | ||
| 13164 | 2025.11.18 05:02 | buy | 6583 | 0.01 | 100.462 | 0.000 | 0.000 | ||
| 13165 | 2025.11.18 05:02 | buy | 6584 | 0.01 | 100.425 | 0.000 | 0.000 | ||
| 13166 | 2025.11.18 05:14 | close | 6584 | 0.01 | 100.490 | 0.000 | 0.000 | 0.41 | 1815.81 |
| 13167 | 2025.11.18 05:14 | close | 6583 | 0.01 | 100.490 | 0.000 | 0.000 | 0.17 | 1815.98 |
| 13168 | 2025.11.18 05:14 | close | 6582 | 0.02 | 100.490 | 0.000 | 0.000 | -0.04 | 1815.94 |
| 13169 | 2025.11.18 05:14 | buy | 6585 | 0.02 | 100.520 | 0.000 | 0.000 | ||
| 13170 | 2025.11.18 05:16 | buy | 6586 | 0.01 | 100.499 | 0.000 | 0.000 | ||
| 13171 | 2025.11.18 05:21 | close | 6586 | 0.01 | 100.541 | 0.000 | 0.000 | 0.27 | 1816.21 |
| 13172 | 2025.11.18 05:21 | close | 6585 | 0.02 | 100.541 | 0.000 | 0.000 | 0.27 | 1816.48 |
| 13173 | 2025.11.18 05:21 | buy | 6587 | 0.02 | 100.571 | 0.000 | 0.000 | ||
| 13174 | 2025.11.18 05:23 | buy | 6588 | 0.01 | 100.546 | 0.000 | 0.000 | ||
| 13175 | 2025.11.18 05:29 | buy | 6589 | 0.01 | 100.523 | 0.000 | 0.000 | ||
| 13176 | 2025.11.18 05:50 | close | 6589 | 0.01 | 100.576 | 0.000 | 0.000 | 0.33 | 1816.81 |
| 13177 | 2025.11.18 05:50 | close | 6588 | 0.01 | 100.576 | 0.000 | 0.000 | 0.19 | 1817.00 |
| 13178 | 2025.11.18 05:50 | close | 6587 | 0.02 | 100.576 | 0.000 | 0.000 | 0.07 | 1817.07 |
| 13179 | 2025.11.18 05:50 | buy | 6590 | 0.02 | 100.606 | 0.000 | 0.000 | ||
| 13180 | 2025.11.18 05:52 | buy | 6591 | 0.01 | 100.582 | 0.000 | 0.000 | ||
| 13181 | 2025.11.18 05:53 | buy | 6592 | 0.01 | 100.551 | 0.000 | 0.000 | ||
| 13182 | 2025.11.18 05:55 | buy | 6593 | 0.01 | 100.527 | 0.000 | 0.000 | ||
| 13183 | 2025.11.18 06:03 | close | 6593 | 0.01 | 100.581 | 0.000 | 0.000 | 0.35 | 1817.42 |
| 13184 | 2025.11.18 06:03 | close | 6590 | 0.02 | 100.581 | 0.000 | 0.000 | -0.32 | 1817.10 |
| 13185 | 2025.11.18 06:20 | buy | 6594 | 0.01 | 100.523 | 0.000 | 0.000 | ||
| 13186 | 2025.11.18 06:33 | buy | 6595 | 0.01 | 100.498 | 0.000 | 0.000 | ||
| 13187 | 2025.11.18 06:35 | buy | 6596 | 0.01 | 100.477 | 0.000 | 0.000 | ||
| 13188 | 2025.11.18 06:35 | buy | 6597 | 0.01 | 100.445 | 0.000 | 0.000 | ||
| 13189 | 2025.11.18 06:36 | buy | 6598 | 0.01 | 100.408 | 0.000 | 0.000 | ||
| 13190 | 2025.11.18 06:59 | close | 6598 | 0.01 | 100.492 | 0.000 | 0.000 | 0.54 | 1817.64 |
| 13191 | 2025.11.18 06:59 | close | 6591 | 0.01 | 100.492 | 0.000 | 0.000 | -0.57 | 1817.07 |
| 13192 | 2025.11.18 06:59 | close | 6597 | 0.01 | 100.499 | 0.000 | 0.000 | 0.34 | 1817.41 |
| 13193 | 2025.11.18 06:59 | close | 6592 | 0.01 | 100.499 | 0.000 | 0.000 | -0.33 | 1817.08 |
| 13194 | 2025.11.18 07:00 | buy | 6599 | 0.01 | 100.453 | 0.000 | 0.000 | ||
| 13195 | 2025.11.18 07:00 | buy | 6600 | 0.01 | 100.406 | 0.000 | 0.000 | ||
| 13196 | 2025.11.18 07:02 | close | 6600 | 0.01 | 100.468 | 0.000 | 0.000 | 0.39 | 1817.47 |
| 13197 | 2025.11.18 07:02 | close | 6594 | 0.01 | 100.468 | 0.000 | 0.000 | -0.36 | 1817.11 |
| 13198 | 2025.11.18 07:04 | buy | 6601 | 0.01 | 100.414 | 0.000 | 0.000 | ||
| 13199 | 2025.11.18 07:16 | buy | 6602 | 0.01 | 100.391 | 0.000 | 0.000 | ||
| 13200 | 2025.11.18 07:19 | buy | 6603 | 0.01 | 100.370 | 0.000 | 0.000 | ||
| 13201 | 2025.11.18 07:25 | close | 6603 | 0.01 | 100.434 | 0.000 | 0.000 | 0.41 | 1817.52 |
| 13202 | 2025.11.18 07:25 | close | 6595 | 0.01 | 100.434 | 0.000 | 0.000 | -0.41 | 1817.11 |
| 13203 | 2025.11.18 07:25 | close | 6602 | 0.01 | 100.453 | 0.000 | 0.000 | 0.40 | 1817.51 |
| 13204 | 2025.11.18 07:25 | close | 6601 | 0.01 | 100.453 | 0.000 | 0.000 | 0.25 | 1817.76 |
| 13205 | 2025.11.18 07:25 | close | 6599 | 0.01 | 100.453 | 0.000 | 0.000 | 0.00 | 1817.76 |
| 13206 | 2025.11.18 07:25 | close | 6596 | 0.01 | 100.453 | 0.000 | 0.000 | -0.15 | 1817.61 |
| 13207 | 2025.11.18 07:25 | buy | 6604 | 0.02 | 100.483 | 0.000 | 0.000 | ||
| 13208 | 2025.11.18 07:26 | buy | 6605 | 0.01 | 100.458 | 0.000 | 0.000 | ||
| 13209 | 2025.11.18 07:33 | close | 6605 | 0.01 | 100.505 | 0.000 | 0.000 | 0.30 | 1817.91 |
| 13210 | 2025.11.18 07:33 | close | 6604 | 0.02 | 100.505 | 0.000 | 0.000 | 0.28 | 1818.19 |
| 13211 | 2025.11.18 07:33 | buy | 6606 | 0.02 | 100.535 | 0.000 | 0.000 | ||
| 13212 | 2025.11.18 07:33 | buy | 6607 | 0.01 | 100.515 | 0.000 | 0.000 | ||
| 13213 | 2025.11.18 07:41 | close | 6607 | 0.01 | 100.564 | 0.000 | 0.000 | 0.32 | 1818.51 |
| 13214 | 2025.11.18 07:41 | close | 6606 | 0.02 | 100.564 | 0.000 | 0.000 | 0.37 | 1818.88 |
| 13215 | 2025.11.18 07:41 | buy | 6608 | 0.02 | 100.594 | 0.000 | 0.000 | ||
| 13216 | 2025.11.18 07:47 | buy | 6609 | 0.01 | 100.573 | 0.000 | 0.000 | ||
| 13217 | 2025.11.18 07:48 | buy | 6610 | 0.01 | 100.553 | 0.000 | 0.000 | ||
| 13218 | 2025.11.18 07:49 | buy | 6611 | 0.01 | 100.531 | 0.000 | 0.000 | ||
| 13219 | 2025.11.18 08:01 | close | 6611 | 0.01 | 100.593 | 0.000 | 0.000 | 0.39 | 1819.27 |
| 13220 | 2025.11.18 08:01 | close | 6610 | 0.01 | 100.593 | 0.000 | 0.000 | 0.25 | 1819.52 |
| 13221 | 2025.11.18 08:01 | close | 6609 | 0.01 | 100.593 | 0.000 | 0.000 | 0.13 | 1819.65 |
| 13222 | 2025.11.18 08:01 | close | 6608 | 0.02 | 100.593 | 0.000 | 0.000 | -0.02 | 1819.63 |
| 13223 | 2025.11.18 08:01 | buy | 6612 | 0.02 | 100.623 | 0.000 | 0.000 | ||
| 13224 | 2025.11.18 08:02 | buy | 6613 | 0.01 | 100.594 | 0.000 | 0.000 | ||
| 13225 | 2025.11.18 08:02 | buy | 6614 | 0.01 | 100.574 | 0.000 | 0.000 | ||
| 13226 | 2025.11.18 08:04 | close | 6614 | 0.01 | 100.636 | 0.000 | 0.000 | 0.40 | 1820.03 |
| 13227 | 2025.11.18 08:04 | close | 6613 | 0.01 | 100.636 | 0.000 | 0.000 | 0.27 | 1820.30 |
| 13228 | 2025.11.18 08:04 | close | 6612 | 0.02 | 100.636 | 0.000 | 0.000 | 0.16 | 1820.46 |
| 13229 | 2025.11.18 08:04 | buy | 6615 | 0.02 | 100.666 | 0.000 | 0.000 | ||
| 13230 | 2025.11.18 08:04 | buy | 6616 | 0.01 | 100.646 | 0.000 | 0.000 | ||
| 13231 | 2025.11.18 08:17 | close | 6616 | 0.01 | 100.687 | 0.000 | 0.000 | 0.26 | 1820.72 |
| 13232 | 2025.11.18 08:17 | close | 6615 | 0.02 | 100.687 | 0.000 | 0.000 | 0.26 | 1820.98 |
| 13233 | 2025.11.18 08:17 | buy | 6617 | 0.02 | 100.717 | 0.000 | 0.000 | ||
| 13234 | 2025.11.18 08:17 | buy | 6618 | 0.01 | 100.692 | 0.000 | 0.000 | ||
| 13235 | 2025.11.18 08:18 | buy | 6619 | 0.01 | 100.669 | 0.000 | 0.000 | ||
| 13236 | 2025.11.18 08:18 | buy | 6620 | 0.01 | 100.647 | 0.000 | 0.000 | ||
| 13237 | 2025.11.18 08:29 | close | 6620 | 0.01 | 100.704 | 0.000 | 0.000 | 0.36 | 1821.34 |
| 13238 | 2025.11.18 08:29 | close | 6619 | 0.01 | 100.704 | 0.000 | 0.000 | 0.22 | 1821.56 |
| 13239 | 2025.11.18 08:29 | close | 6618 | 0.01 | 100.704 | 0.000 | 0.000 | 0.08 | 1821.64 |
| 13240 | 2025.11.18 08:29 | close | 6617 | 0.02 | 100.704 | 0.000 | 0.000 | -0.17 | 1821.47 |
| 13241 | 2025.11.18 08:29 | buy | 6621 | 0.02 | 100.734 | 0.000 | 0.000 | ||
| 13242 | 2025.11.18 08:30 | buy | 6622 | 0.01 | 100.709 | 0.000 | 0.000 | ||
| 13243 | 2025.11.18 08:33 | close | 6622 | 0.01 | 100.757 | 0.000 | 0.000 | 0.31 | 1821.78 |
| 13244 | 2025.11.18 08:33 | close | 6621 | 0.02 | 100.757 | 0.000 | 0.000 | 0.30 | 1822.08 |
| 13245 | 2025.11.18 08:33 | sell | 6623 | 0.02 | 100.757 | 0.000 | 0.000 | ||
| 13246 | 2025.11.18 08:37 | sell | 6624 | 0.01 | 100.807 | 0.000 | 0.000 | ||
| 13247 | 2025.11.18 08:40 | sell | 6625 | 0.01 | 100.858 | 0.000 | 0.000 | ||
| 13248 | 2025.11.18 08:49 | close | 6625 | 0.01 | 100.775 | 0.000 | 0.000 | 0.53 | 1822.61 |
| 13249 | 2025.11.18 08:49 | close | 6624 | 0.01 | 100.775 | 0.000 | 0.000 | 0.21 | 1822.82 |
| 13250 | 2025.11.18 08:49 | close | 6623 | 0.02 | 100.775 | 0.000 | 0.000 | -0.23 | 1822.59 |
| 13251 | 2025.11.18 08:49 | sell | 6626 | 0.02 | 100.745 | 0.000 | 0.000 | ||
| 13252 | 2025.11.18 09:01 | close | 6626 | 0.02 | 100.718 | 0.000 | 0.000 | 0.34 | 1822.93 |
| 13253 | 2025.11.18 09:01 | sell | 6627 | 0.02 | 100.688 | 0.000 | 0.000 | ||
| 13254 | 2025.11.18 09:05 | sell | 6628 | 0.01 | 100.745 | 0.000 | 0.000 | ||
| 13255 | 2025.11.18 09:11 | sell | 6629 | 0.01 | 100.804 | 0.000 | 0.000 | ||
| 13256 | 2025.11.18 09:16 | sell | 6630 | 0.01 | 100.854 | 0.000 | 0.000 | ||
| 13257 | 2025.11.18 09:23 | close | 6630 | 0.01 | 100.802 | 0.000 | 0.000 | 0.34 | 1823.27 |
| 13258 | 2025.11.18 09:23 | close | 6627 | 0.01 | 100.802 | 0.000 | 0.000 | -0.72 | 1822.55 |
| 13259 | 2025.11.18 09:23 | sell | 6631 | 0.01 | 100.688 | 0.000 | 0.000 | ||
| 13260 | 2025.11.18 09:52 | sell | 6632 | 0.01 | 100.855 | 0.000 | 0.000 | ||
| 13261 | 2025.11.18 10:42 | sell | 6633 | 0.01 | 100.907 | 0.000 | 0.000 | ||
| 13262 | 2025.11.18 10:48 | sell | 6634 | 0.01 | 100.957 | 0.000 | 0.000 | ||
| 13263 | 2025.11.18 10:55 | sell | 6635 | 0.01 | 101.008 | 0.000 | 0.000 | ||
| 13264 | 2025.11.18 11:24 | sell | 6636 | 0.01 | 101.058 | 0.000 | 0.000 | ||
| 13265 | 2025.11.18 14:32 | sell | 6637 | 0.01 | 101.119 | 0.000 | 0.000 | ||
| 13266 | 2025.11.18 14:54 | close | 6637 | 0.01 | 100.912 | 0.000 | 0.000 | 1.32 | 1823.87 |
| 13267 | 2025.11.18 14:54 | close | 6631 | 0.01 | 100.912 | 0.000 | 0.000 | -1.43 | 1822.44 |
| 13268 | 2025.11.18 14:54 | close | 6636 | 0.01 | 100.908 | 0.000 | 0.000 | 0.96 | 1823.40 |
| 13269 | 2025.11.18 14:54 | close | 6628 | 0.01 | 100.908 | 0.000 | 0.000 | -1.04 | 1822.36 |
| 13270 | 2025.11.18 14:55 | close | 6635 | 0.01 | 100.906 | 0.000 | 0.000 | 0.65 | 1823.01 |
| 13271 | 2025.11.18 14:55 | close | 6629 | 0.01 | 100.906 | 0.000 | 0.000 | -0.65 | 1822.36 |
| 13272 | 2025.11.18 15:02 | close | 6634 | 0.01 | 100.835 | 0.000 | 0.000 | 0.78 | 1823.14 |
| 13273 | 2025.11.18 15:02 | close | 6633 | 0.01 | 100.835 | 0.000 | 0.000 | 0.46 | 1823.60 |
| 13274 | 2025.11.18 15:02 | close | 6632 | 0.01 | 100.835 | 0.000 | 0.000 | 0.13 | 1823.73 |
| 13275 | 2025.11.18 15:02 | buy | 6638 | 0.02 | 100.835 | 0.000 | 0.000 | ||
| 13276 | 2025.11.18 15:02 | buy | 6639 | 0.01 | 100.815 | 0.000 | 0.000 | ||
| 13277 | 2025.11.18 15:02 | buy | 6640 | 0.01 | 100.788 | 0.000 | 0.000 | ||
| 13278 | 2025.11.18 15:03 | buy | 6641 | 0.01 | 100.746 | 0.000 | 0.000 | ||
| 13279 | 2025.11.18 15:04 | buy | 6642 | 0.01 | 100.716 | 0.000 | 0.000 | ||
| 13280 | 2025.11.18 15:04 | buy | 6643 | 0.01 | 100.695 | 0.000 | 0.000 | ||
| 13281 | 2025.11.18 15:05 | buy | 6644 | 0.01 | 100.665 | 0.000 | 0.000 | ||
| 13282 | 2025.11.18 15:06 | close | 6644 | 0.01 | 100.715 | 0.000 | 0.000 | 0.32 | 1824.05 |
| 13283 | 2025.11.18 15:06 | close | 6638 | 0.01 | 100.715 | 0.000 | 0.000 | -0.77 | 1823.28 |
| 13284 | 2025.11.18 15:06 | buy | 6645 | 0.01 | 100.835 | 0.000 | 0.000 | ||
| 13285 | 2025.11.18 15:07 | close | 6643 | 0.01 | 100.768 | 0.000 | 0.000 | 0.47 | 1823.75 |
| 13286 | 2025.11.18 15:07 | close | 6645 | 0.01 | 100.768 | 0.000 | 0.000 | -0.43 | 1823.32 |
| 13287 | 2025.11.18 15:08 | close | 6642 | 0.01 | 100.768 | 0.000 | 0.000 | 0.33 | 1823.65 |
| 13288 | 2025.11.18 15:08 | close | 6639 | 0.01 | 100.768 | 0.000 | 0.000 | -0.30 | 1823.35 |
| 13289 | 2025.11.18 15:11 | buy | 6646 | 0.01 | 100.726 | 0.000 | 0.000 | ||
| 13290 | 2025.11.18 15:14 | close | 6646 | 0.01 | 100.800 | 0.000 | 0.000 | 0.47 | 1823.82 |
| 13291 | 2025.11.18 15:14 | close | 6641 | 0.01 | 100.800 | 0.000 | 0.000 | 0.34 | 1824.16 |
| 13292 | 2025.11.18 15:14 | close | 6640 | 0.01 | 100.800 | 0.000 | 0.000 | 0.07 | 1824.23 |
| 13293 | 2025.11.18 15:14 | buy | 6647 | 0.02 | 100.830 | 0.000 | 0.000 | ||
| 13294 | 2025.11.18 15:14 | buy | 6648 | 0.01 | 100.806 | 0.000 | 0.000 | ||
| 13295 | 2025.11.18 15:15 | buy | 6649 | 0.01 | 100.783 | 0.000 | 0.000 | ||
| 13296 | 2025.11.18 15:15 | buy | 6650 | 0.01 | 100.752 | 0.000 | 0.000 | ||
| 13297 | 2025.11.18 15:15 | buy | 6651 | 0.01 | 100.728 | 0.000 | 0.000 | ||
| 13298 | 2025.11.18 15:16 | buy | 6652 | 0.01 | 100.697 | 0.000 | 0.000 | ||
| 13299 | 2025.11.18 15:20 | close | 6652 | 0.01 | 100.762 | 0.000 | 0.000 | 0.41 | 1824.64 |
| 13300 | 2025.11.18 15:20 | close | 6647 | 0.01 | 100.762 | 0.000 | 0.000 | -0.43 | 1824.21 |
| 13301 | 2025.11.18 15:20 | buy | 6653 | 0.01 | 100.830 | 0.000 | 0.000 | ||
| 13302 | 2025.11.18 15:21 | close | 6651 | 0.01 | 100.780 | 0.000 | 0.000 | 0.34 | 1824.55 |
| 13303 | 2025.11.18 15:21 | close | 6653 | 0.01 | 100.780 | 0.000 | 0.000 | -0.31 | 1824.24 |
| 13304 | 2025.11.18 15:21 | close | 6650 | 0.01 | 100.829 | 0.000 | 0.000 | 0.49 | 1824.73 |
| 13305 | 2025.11.18 15:21 | close | 6649 | 0.01 | 100.829 | 0.000 | 0.000 | 0.30 | 1825.03 |
| 13306 | 2025.11.18 15:21 | close | 6648 | 0.01 | 100.829 | 0.000 | 0.000 | 0.15 | 1825.18 |
| 13307 | 2025.11.18 15:21 | buy | 6654 | 0.02 | 100.859 | 0.000 | 0.000 | ||
| 13308 | 2025.11.18 15:22 | buy | 6655 | 0.01 | 100.837 | 0.000 | 0.000 | ||
| 13309 | 2025.11.18 15:24 | buy | 6656 | 0.01 | 100.817 | 0.000 | 0.000 | ||
| 13310 | 2025.11.18 15:25 | buy | 6657 | 0.01 | 100.793 | 0.000 | 0.000 | ||
| 13311 | 2025.11.18 15:32 | close | 6657 | 0.01 | 100.857 | 0.000 | 0.000 | 0.41 | 1825.59 |
| 13312 | 2025.11.18 15:32 | close | 6656 | 0.01 | 100.857 | 0.000 | 0.000 | 0.26 | 1825.85 |
| 13313 | 2025.11.18 15:32 | close | 6655 | 0.01 | 100.857 | 0.000 | 0.000 | 0.13 | 1825.98 |
| 13314 | 2025.11.18 15:32 | close | 6654 | 0.02 | 100.857 | 0.000 | 0.000 | -0.03 | 1825.95 |
| 13315 | 2025.11.18 15:32 | buy | 6658 | 0.02 | 100.887 | 0.000 | 0.000 | ||
| 13316 | 2025.11.18 15:32 | buy | 6659 | 0.01 | 100.848 | 0.000 | 0.000 | ||
| 13317 | 2025.11.18 15:33 | buy | 6660 | 0.01 | 100.822 | 0.000 | 0.000 | ||
| 13318 | 2025.11.18 15:33 | buy | 6661 | 0.01 | 100.790 | 0.000 | 0.000 | ||
| 13319 | 2025.11.18 15:34 | buy | 6662 | 0.01 | 100.759 | 0.000 | 0.000 | ||
| 13320 | 2025.11.18 15:36 | buy | 6663 | 0.01 | 100.732 | 0.000 | 0.000 | ||
| 13321 | 2025.11.18 15:50 | buy | 6664 | 0.01 | 100.709 | 0.000 | 0.000 | ||
| 13322 | 2025.11.18 15:50 | buy | 6665 | 0.01 | 100.674 | 0.000 | 0.000 | ||
| 13323 | 2025.11.18 15:52 | close | 6665 | 0.01 | 100.730 | 0.000 | 0.000 | 0.36 | 1826.31 |
| 13324 | 2025.11.18 15:52 | close | 6658 | 0.01 | 100.730 | 0.000 | 0.000 | -1.00 | 1825.31 |
| 13325 | 2025.11.18 15:52 | buy | 6666 | 0.01 | 100.887 | 0.000 | 0.000 | ||
| 13326 | 2025.11.18 16:08 | close | 6664 | 0.01 | 100.796 | 0.000 | 0.000 | 0.56 | 1825.87 |
| 13327 | 2025.11.18 16:08 | close | 6666 | 0.01 | 100.796 | 0.000 | 0.000 | -0.58 | 1825.29 |
| 13328 | 2025.11.18 16:08 | close | 6663 | 0.01 | 100.792 | 0.000 | 0.000 | 0.38 | 1825.67 |
| 13329 | 2025.11.18 16:08 | close | 6659 | 0.01 | 100.792 | 0.000 | 0.000 | -0.36 | 1825.31 |
| 13330 | 2025.11.18 16:10 | close | 6662 | 0.01 | 100.853 | 0.000 | 0.000 | 0.60 | 1825.91 |
| 13331 | 2025.11.18 16:10 | close | 6661 | 0.01 | 100.853 | 0.000 | 0.000 | 0.40 | 1826.31 |
| 13332 | 2025.11.18 16:10 | close | 6660 | 0.01 | 100.853 | 0.000 | 0.000 | 0.20 | 1826.51 |
| 13333 | 2025.11.18 16:10 | buy | 6667 | 0.02 | 100.883 | 0.000 | 0.000 | ||
| 13334 | 2025.11.18 16:18 | close | 6667 | 0.02 | 100.911 | 0.000 | 0.000 | 0.35 | 1826.86 |
| 13335 | 2025.11.18 16:18 | buy | 6668 | 0.02 | 100.941 | 0.000 | 0.000 | ||
| 13336 | 2025.11.18 16:19 | buy | 6669 | 0.01 | 100.918 | 0.000 | 0.000 | ||
| 13337 | 2025.11.18 16:20 | close | 6669 | 0.01 | 100.960 | 0.000 | 0.000 | 0.26 | 1827.12 |
| 13338 | 2025.11.18 16:20 | close | 6668 | 0.02 | 100.960 | 0.000 | 0.000 | 0.24 | 1827.36 |
| 13339 | 2025.11.18 16:20 | buy | 6670 | 0.02 | 100.990 | 0.000 | 0.000 | ||
| 13340 | 2025.11.18 16:23 | buy | 6671 | 0.01 | 100.970 | 0.000 | 0.000 | ||
| 13341 | 2025.11.18 16:24 | close | 6671 | 0.01 | 101.013 | 0.000 | 0.000 | 0.27 | 1827.63 |
| 13342 | 2025.11.18 16:24 | close | 6670 | 0.02 | 101.013 | 0.000 | 0.000 | 0.30 | 1827.93 |
| 13343 | 2025.11.18 16:24 | buy | 6672 | 0.02 | 101.043 | 0.000 | 0.000 | ||
| 13344 | 2025.11.18 16:26 | close | 6672 | 0.02 | 101.063 | 0.000 | 0.000 | 0.25 | 1828.18 |
| 13345 | 2025.11.18 16:26 | buy | 6673 | 0.02 | 101.093 | 0.000 | 0.000 | ||
| 13346 | 2025.11.18 16:29 | close | 6673 | 0.02 | 101.118 | 0.000 | 0.000 | 0.32 | 1828.50 |
| 13347 | 2025.11.18 16:29 | buy | 6674 | 0.02 | 101.148 | 0.000 | 0.000 | ||
| 13348 | 2025.11.18 16:31 | close | 6674 | 0.02 | 101.171 | 0.000 | 0.000 | 0.29 | 1828.79 |
| 13349 | 2025.11.18 16:31 | buy | 6675 | 0.02 | 101.201 | 0.000 | 0.000 | ||
| 13350 | 2025.11.18 16:35 | buy | 6676 | 0.01 | 101.180 | 0.000 | 0.000 | ||
| 13351 | 2025.11.18 16:35 | buy | 6677 | 0.01 | 101.158 | 0.000 | 0.000 | ||
| 13352 | 2025.11.18 16:40 | buy | 6678 | 0.01 | 101.131 | 0.000 | 0.000 | ||
| 13353 | 2025.11.18 16:47 | buy | 6679 | 0.01 | 101.103 | 0.000 | 0.000 | ||
| 13354 | 2025.11.18 16:47 | buy | 6680 | 0.01 | 101.080 | 0.000 | 0.000 | ||
| 13355 | 2025.11.18 16:55 | close | 6680 | 0.01 | 101.137 | 0.000 | 0.000 | 0.36 | 1829.15 |
| 13356 | 2025.11.18 16:55 | close | 6675 | 0.01 | 101.137 | 0.000 | 0.000 | -0.41 | 1828.74 |
| 13357 | 2025.11.18 16:55 | buy | 6681 | 0.01 | 101.201 | 0.000 | 0.000 | ||
| 13358 | 2025.11.18 17:04 | close | 6679 | 0.01 | 101.153 | 0.000 | 0.000 | 0.32 | 1829.06 |
| 13359 | 2025.11.18 17:04 | close | 6681 | 0.01 | 101.153 | 0.000 | 0.000 | -0.30 | 1828.76 |
| 13360 | 2025.11.18 17:27 | buy | 6682 | 0.01 | 101.093 | 0.000 | 0.000 | ||
| 13361 | 2025.11.18 17:29 | buy | 6683 | 0.01 | 101.067 | 0.000 | 0.000 | ||
| 13362 | 2025.11.18 17:30 | buy | 6684 | 0.01 | 101.047 | 0.000 | 0.000 | ||
| 13363 | 2025.11.18 17:38 | close | 6684 | 0.01 | 101.134 | 0.000 | 0.000 | 0.55 | 1829.31 |
| 13364 | 2025.11.18 17:38 | close | 6683 | 0.01 | 101.134 | 0.000 | 0.000 | 0.42 | 1829.73 |
| 13365 | 2025.11.18 17:38 | close | 6682 | 0.01 | 101.134 | 0.000 | 0.000 | 0.26 | 1829.99 |
| 13366 | 2025.11.18 17:38 | close | 6678 | 0.01 | 101.134 | 0.000 | 0.000 | 0.01 | 1830.00 |
| 13367 | 2025.11.18 17:38 | close | 6677 | 0.01 | 101.134 | 0.000 | 0.000 | -0.16 | 1829.84 |
| 13368 | 2025.11.18 17:38 | close | 6676 | 0.01 | 101.134 | 0.000 | 0.000 | -0.30 | 1829.54 |
| 13369 | 2025.11.18 17:38 | buy | 6685 | 0.02 | 101.164 | 0.000 | 0.000 | ||
| 13370 | 2025.11.18 17:40 | close | 6685 | 0.02 | 101.199 | 0.000 | 0.000 | 0.45 | 1829.99 |
| 13371 | 2025.11.18 17:40 | buy | 6686 | 0.02 | 101.229 | 0.000 | 0.000 | ||
| 13372 | 2025.11.18 17:48 | close | 6686 | 0.02 | 101.251 | 0.000 | 0.000 | 0.28 | 1830.27 |
| 13373 | 2025.11.18 17:48 | buy | 6687 | 0.02 | 101.281 | 0.000 | 0.000 | ||
| 13374 | 2025.11.18 17:50 | buy | 6688 | 0.01 | 101.258 | 0.000 | 0.000 | ||
| 13375 | 2025.11.18 17:53 | close | 6688 | 0.01 | 101.302 | 0.000 | 0.000 | 0.28 | 1830.55 |
| 13376 | 2025.11.18 17:53 | close | 6687 | 0.02 | 101.302 | 0.000 | 0.000 | 0.26 | 1830.81 |
| 13377 | 2025.11.18 17:53 | buy | 6689 | 0.02 | 101.332 | 0.000 | 0.000 | ||
| 13378 | 2025.11.18 17:55 | buy | 6690 | 0.01 | 101.304 | 0.000 | 0.000 | ||
| 13379 | 2025.11.18 17:57 | close | 6690 | 0.01 | 101.353 | 0.000 | 0.000 | 0.31 | 1831.12 |
| 13380 | 2025.11.18 17:57 | close | 6689 | 0.02 | 101.353 | 0.000 | 0.000 | 0.26 | 1831.38 |
| 13381 | 2025.11.18 17:57 | buy | 6691 | 0.02 | 101.383 | 0.000 | 0.000 | ||
| 13382 | 2025.11.18 17:57 | buy | 6692 | 0.01 | 101.354 | 0.000 | 0.000 | ||
| 13383 | 2025.11.18 18:05 | close | 6692 | 0.01 | 101.401 | 0.000 | 0.000 | 0.30 | 1831.68 |
| 13384 | 2025.11.18 18:05 | close | 6691 | 0.02 | 101.401 | 0.000 | 0.000 | 0.23 | 1831.91 |
| 13385 | 2025.11.18 18:05 | sell | 6693 | 0.02 | 101.401 | 0.000 | 0.000 | ||
| 13386 | 2025.11.18 18:20 | close | 6693 | 0.02 | 101.370 | 0.000 | 0.000 | 0.39 | 1832.30 |
| 13387 | 2025.11.18 18:20 | sell | 6694 | 0.02 | 101.340 | 0.000 | 0.000 | ||
| 13388 | 2025.11.18 18:23 | sell | 6695 | 0.01 | 101.390 | 0.000 | 0.000 | ||
| 13389 | 2025.11.18 19:17 | close | 6695 | 0.01 | 101.330 | 0.000 | 0.000 | 0.39 | 1832.69 |
| 13390 | 2025.11.18 19:17 | close | 6694 | 0.02 | 101.330 | 0.000 | 0.000 | 0.13 | 1832.82 |
| 13391 | 2025.11.18 19:17 | sell | 6696 | 0.02 | 101.300 | 0.000 | 0.000 | ||
| 13392 | 2025.11.18 19:19 | sell | 6697 | 0.01 | 101.355 | 0.000 | 0.000 | ||
| 13393 | 2025.11.18 19:40 | sell | 6698 | 0.01 | 101.406 | 0.000 | 0.000 | ||
| 13394 | 2025.11.18 20:13 | close | 6698 | 0.01 | 101.320 | 0.000 | 0.000 | 0.55 | 1833.37 |
| 13395 | 2025.11.18 20:13 | close | 6697 | 0.01 | 101.320 | 0.000 | 0.000 | 0.22 | 1833.59 |
| 13396 | 2025.11.18 20:13 | close | 6696 | 0.02 | 101.320 | 0.000 | 0.000 | -0.26 | 1833.33 |
| 13397 | 2025.11.18 20:13 | sell | 6699 | 0.02 | 101.290 | 0.000 | 0.000 | ||
| 13398 | 2025.11.18 20:21 | sell | 6700 | 0.01 | 101.340 | 0.000 | 0.000 | ||
| 13399 | 2025.11.18 20:49 | close | 6700 | 0.01 | 101.278 | 0.000 | 0.000 | 0.40 | 1833.73 |
| 13400 | 2025.11.18 20:49 | close | 6699 | 0.02 | 101.278 | 0.000 | 0.000 | 0.16 | 1833.89 |
| 13401 | 2025.11.18 20:49 | sell | 6701 | 0.02 | 101.248 | 0.000 | 0.000 | ||
| 13402 | 2025.11.18 21:21 | close | 6701 | 0.02 | 101.227 | 0.000 | 0.000 | 0.27 | 1834.16 |
| 13403 | 2025.11.18 21:21 | sell | 6702 | 0.02 | 101.197 | 0.000 | 0.000 | ||
| 13404 | 2025.11.18 21:59 | close | 6702 | 0.02 | 101.167 | 0.000 | 0.000 | 0.38 | 1834.54 |
| 13405 | 2025.11.18 21:59 | sell | 6703 | 0.02 | 101.137 | 0.000 | 0.000 | ||
| 13406 | 2025.11.18 22:05 | close | 6703 | 0.02 | 101.117 | 0.000 | 0.000 | 0.25 | 1834.79 |
| 13407 | 2025.11.18 22:05 | buy | 6704 | 0.02 | 101.117 | 0.000 | 0.000 | ||
| 13408 | 2025.11.18 22:07 | close | 6704 | 0.02 | 101.148 | 0.000 | 0.000 | 0.40 | 1835.19 |
| 13409 | 2025.11.18 22:07 | buy | 6705 | 0.02 | 101.178 | 0.000 | 0.000 | ||
| 13410 | 2025.11.18 22:09 | buy | 6706 | 0.01 | 101.156 | 0.000 | 0.000 | ||
| 13411 | 2025.11.18 22:51 | close | 6706 | 0.01 | 101.203 | 0.000 | 0.000 | 0.30 | 1835.49 |
| 13412 | 2025.11.18 22:51 | close | 6705 | 0.02 | 101.203 | 0.000 | 0.000 | 0.32 | 1835.81 |
| 13413 | 2025.11.18 22:51 | buy | 6707 | 0.02 | 101.233 | 0.000 | 0.000 | ||
| 13414 | 2025.11.18 23:00 | close | 6707 | 0.02 | 101.258 | 0.000 | 0.000 | 0.32 | 1836.13 |
| 13415 | 2025.11.18 23:00 | sell | 6708 | 0.02 | 101.258 | 0.000 | 0.000 | ||
| 13416 | 2025.11.19 00:01 | close | 6708 | 0.02 | 101.238 | 0.000 | 0.000 | 0.06 | 1836.19 |
| 13417 | 2025.11.19 00:01 | buy | 6709 | 0.02 | 101.238 | 0.000 | 0.000 | ||
| 13418 | 2025.11.19 00:02 | buy | 6710 | 0.01 | 101.216 | 0.000 | 0.000 | ||
| 13419 | 2025.11.19 00:02 | buy | 6711 | 0.01 | 101.181 | 0.000 | 0.000 | ||
| 13420 | 2025.11.19 00:05 | buy | 6712 | 0.01 | 101.160 | 0.000 | 0.000 | ||
| 13421 | 2025.11.19 00:07 | buy | 6713 | 0.01 | 101.138 | 0.000 | 0.000 | ||
| 13422 | 2025.11.19 00:08 | buy | 6714 | 0.01 | 101.118 | 0.000 | 0.000 | ||
| 13423 | 2025.11.19 00:17 | buy | 6715 | 0.01 | 101.090 | 0.000 | 0.000 | ||
| 13424 | 2025.11.19 00:17 | buy | 6716 | 0.01 | 101.058 | 0.000 | 0.000 | ||
| 13425 | 2025.11.19 00:31 | close | 6716 | 0.01 | 101.109 | 0.000 | 0.000 | 0.33 | 1836.52 |
| 13426 | 2025.11.19 00:31 | close | 6709 | 0.01 | 101.109 | 0.000 | 0.000 | -0.82 | 1835.70 |
| 13427 | 2025.11.19 00:31 | buy | 6717 | 0.01 | 101.238 | 0.000 | 0.000 | ||
| 13428 | 2025.11.19 00:50 | buy | 6718 | 0.01 | 101.060 | 0.000 | 0.000 | ||
| 13429 | 2025.11.19 01:06 | buy | 6719 | 0.01 | 101.036 | 0.000 | 0.000 | ||
| 13430 | 2025.11.19 01:46 | buy | 6720 | 0.01 | 101.007 | 0.000 | 0.000 | ||
| 13431 | 2025.11.19 01:49 | buy | 6721 | 0.01 | 100.985 | 0.000 | 0.000 | ||
| 13432 | 2025.11.19 01:54 | buy | 6722 | 0.01 | 100.962 | 0.000 | 0.000 | ||
| 13433 | 2025.11.19 01:56 | buy | 6723 | 0.01 | 100.942 | 0.000 | 0.000 | ||
| 13434 | 2025.11.19 02:42 | buy | 6724 | 0.01 | 100.913 | 0.000 | 0.000 | ||
| 13435 | 2025.11.19 02:50 | buy | 6725 | 0.01 | 100.892 | 0.000 | 0.000 | ||
| 13436 | 2025.11.19 02:53 | buy | 6726 | 0.01 | 100.865 | 0.000 | 0.000 | ||
| 13437 | 2025.11.19 03:00 | buy | 6727 | 0.01 | 100.844 | 0.000 | 0.000 | ||
| 13438 | 2025.11.19 03:06 | buy | 6728 | 0.01 | 100.824 | 0.000 | 0.000 | ||
| 13439 | 2025.11.19 03:11 | buy | 6729 | 0.01 | 100.804 | 0.000 | 0.000 | ||
| 13440 | 2025.11.19 03:13 | buy | 6730 | 0.01 | 100.784 | 0.000 | 0.000 | ||
| 13441 | 2025.11.19 03:15 | buy | 6731 | 0.01 | 100.764 | 0.000 | 0.000 | ||
| 13442 | 2025.11.19 03:56 | buy | 6732 | 0.01 | 100.739 | 0.000 | 0.000 | ||
| 13443 | 2025.11.19 03:57 | buy | 6733 | 0.01 | 100.716 | 0.000 | 0.000 | ||
| 13444 | 2025.11.19 03:57 | buy | 6734 | 0.01 | 100.693 | 0.000 | 0.000 | ||
| 13445 | 2025.11.19 03:59 | buy | 6735 | 0.01 | 100.668 | 0.000 | 0.000 | ||
| 13446 | 2025.11.19 04:01 | buy | 6736 | 0.01 | 100.646 | 0.000 | 0.000 | ||
| 13447 | 2025.11.19 04:02 | buy | 6737 | 0.01 | 100.624 | 0.000 | 0.000 | ||
| 13448 | 2025.11.19 06:16 | close | 6737 | 0.01 | 100.919 | 0.000 | 0.000 | 1.88 | 1837.58 |
| 13449 | 2025.11.19 06:16 | close | 6717 | 0.01 | 100.919 | 0.000 | 0.000 | -2.04 | 1835.54 |
| 13450 | 2025.11.19 06:17 | close | 6736 | 0.01 | 100.925 | 0.000 | 0.000 | 1.78 | 1837.32 |
| 13451 | 2025.11.19 06:17 | close | 6710 | 0.01 | 100.925 | 0.000 | 0.000 | -1.86 | 1835.46 |
| 13452 | 2025.11.19 06:17 | close | 6735 | 0.01 | 100.922 | 0.000 | 0.000 | 1.62 | 1837.08 |
| 13453 | 2025.11.19 06:17 | close | 6711 | 0.01 | 100.922 | 0.000 | 0.000 | -1.65 | 1835.43 |
| 13454 | 2025.11.19 06:17 | close | 6734 | 0.01 | 100.935 | 0.000 | 0.000 | 1.54 | 1836.97 |
| 13455 | 2025.11.19 06:17 | close | 6733 | 0.01 | 100.935 | 0.000 | 0.000 | 1.39 | 1838.36 |
| 13456 | 2025.11.19 06:17 | close | 6732 | 0.01 | 100.935 | 0.000 | 0.000 | 1.25 | 1839.61 |
| 13457 | 2025.11.19 06:17 | close | 6731 | 0.01 | 100.935 | 0.000 | 0.000 | 1.09 | 1840.70 |
| 13458 | 2025.11.19 06:17 | close | 6730 | 0.01 | 100.935 | 0.000 | 0.000 | 0.96 | 1841.66 |
| 13459 | 2025.11.19 06:17 | close | 6729 | 0.01 | 100.935 | 0.000 | 0.000 | 0.83 | 1842.49 |
| 13460 | 2025.11.19 06:17 | close | 6728 | 0.01 | 100.935 | 0.000 | 0.000 | 0.70 | 1843.19 |
| 13461 | 2025.11.19 06:17 | close | 6727 | 0.01 | 100.935 | 0.000 | 0.000 | 0.58 | 1843.77 |
| 13462 | 2025.11.19 06:17 | close | 6726 | 0.01 | 100.935 | 0.000 | 0.000 | 0.44 | 1844.21 |
| 13463 | 2025.11.19 06:17 | close | 6725 | 0.01 | 100.935 | 0.000 | 0.000 | 0.27 | 1844.48 |
| 13464 | 2025.11.19 06:17 | close | 6724 | 0.01 | 100.935 | 0.000 | 0.000 | 0.14 | 1844.62 |
| 13465 | 2025.11.19 06:17 | close | 6723 | 0.01 | 100.935 | 0.000 | 0.000 | -0.05 | 1844.57 |
| 13466 | 2025.11.19 06:17 | close | 6722 | 0.01 | 100.935 | 0.000 | 0.000 | -0.18 | 1844.39 |
| 13467 | 2025.11.19 06:17 | close | 6721 | 0.01 | 100.935 | 0.000 | 0.000 | -0.32 | 1844.07 |
| 13468 | 2025.11.19 06:17 | close | 6720 | 0.01 | 100.935 | 0.000 | 0.000 | -0.46 | 1843.61 |
| 13469 | 2025.11.19 06:17 | close | 6719 | 0.01 | 100.935 | 0.000 | 0.000 | -0.65 | 1842.96 |
| 13470 | 2025.11.19 06:17 | close | 6718 | 0.01 | 100.935 | 0.000 | 0.000 | -0.80 | 1842.16 |
| 13471 | 2025.11.19 06:17 | close | 6715 | 0.01 | 100.935 | 0.000 | 0.000 | -0.99 | 1841.17 |
| 13472 | 2025.11.19 06:17 | close | 6714 | 0.01 | 100.935 | 0.000 | 0.000 | -1.17 | 1840.00 |
| 13473 | 2025.11.19 06:17 | close | 6713 | 0.01 | 100.935 | 0.000 | 0.000 | -1.30 | 1838.70 |
| 13474 | 2025.11.19 06:17 | close | 6712 | 0.01 | 100.935 | 0.000 | 0.000 | -1.44 | 1837.26 |
| 13475 | 2025.11.19 06:17 | buy | 6738 | 0.02 | 100.965 | 0.000 | 0.000 | ||
| 13476 | 2025.11.19 06:19 | buy | 6739 | 0.01 | 100.942 | 0.000 | 0.000 | ||
| 13477 | 2025.11.19 06:23 | buy | 6740 | 0.01 | 100.922 | 0.000 | 0.000 | ||
| 13478 | 2025.11.19 06:39 | buy | 6741 | 0.01 | 100.898 | 0.000 | 0.000 | ||
| 13479 | 2025.11.19 06:46 | buy | 6742 | 0.01 | 100.877 | 0.000 | 0.000 | ||
| 13480 | 2025.11.19 06:47 | buy | 6743 | 0.01 | 100.857 | 0.000 | 0.000 | ||
| 13481 | 2025.11.19 06:53 | close | 6743 | 0.01 | 100.907 | 0.000 | 0.000 | 0.32 | 1837.58 |
| 13482 | 2025.11.19 06:53 | close | 6738 | 0.01 | 100.907 | 0.000 | 0.000 | -0.37 | 1837.21 |
| 13483 | 2025.11.19 06:53 | buy | 6744 | 0.01 | 100.965 | 0.000 | 0.000 | ||
| 13484 | 2025.11.19 07:05 | close | 6744 | 0.01 | 100.942 | 0.000 | 0.000 | -0.15 | 1837.06 |
| 13485 | 2025.11.19 07:05 | close | 6742 | 0.01 | 100.942 | 0.000 | 0.000 | 0.42 | 1837.48 |
| 13486 | 2025.11.19 07:05 | close | 6741 | 0.01 | 100.942 | 0.000 | 0.000 | 0.28 | 1837.76 |
| 13487 | 2025.11.19 07:05 | close | 6740 | 0.01 | 100.942 | 0.000 | 0.000 | 0.13 | 1837.89 |
| 13488 | 2025.11.19 07:05 | close | 6739 | 0.01 | 100.942 | 0.000 | 0.000 | 0.00 | 1837.89 |
| 13489 | 2025.11.19 07:05 | buy | 6745 | 0.02 | 100.972 | 0.000 | 0.000 | ||
| 13490 | 2025.11.19 07:39 | close | 6745 | 0.02 | 100.992 | 0.000 | 0.000 | 0.26 | 1838.15 |
| 13491 | 2025.11.19 07:39 | buy | 6746 | 0.02 | 101.022 | 0.000 | 0.000 | ||
| 13492 | 2025.11.19 07:40 | buy | 6747 | 0.01 | 101.002 | 0.000 | 0.000 | ||
| 13493 | 2025.11.19 07:53 | buy | 6748 | 0.01 | 100.974 | 0.000 | 0.000 | ||
| 13494 | 2025.11.19 08:05 | buy | 6749 | 0.01 | 100.952 | 0.000 | 0.000 | ||
| 13495 | 2025.11.19 08:05 | buy | 6750 | 0.01 | 100.927 | 0.000 | 0.000 | ||
| 13496 | 2025.11.19 08:09 | buy | 6751 | 0.01 | 100.904 | 0.000 | 0.000 | ||
| 13497 | 2025.11.19 08:10 | buy | 6752 | 0.01 | 100.876 | 0.000 | 0.000 | ||
| 13498 | 2025.11.19 08:11 | buy | 6753 | 0.01 | 100.847 | 0.000 | 0.000 | ||
| 13499 | 2025.11.19 08:21 | close | 6753 | 0.01 | 100.905 | 0.000 | 0.000 | 0.37 | 1838.52 |
| 13500 | 2025.11.19 08:21 | close | 6746 | 0.01 | 100.905 | 0.000 | 0.000 | -0.75 | 1837.77 |
| 13501 | 2025.11.19 08:21 | buy | 6754 | 0.01 | 101.022 | 0.000 | 0.000 | ||
| 13502 | 2025.11.19 08:28 | close | 6752 | 0.01 | 100.948 | 0.000 | 0.000 | 0.46 | 1838.23 |
| 13503 | 2025.11.19 08:28 | close | 6754 | 0.01 | 100.948 | 0.000 | 0.000 | -0.47 | 1837.76 |
| 13504 | 2025.11.19 08:29 | close | 6751 | 0.01 | 100.955 | 0.000 | 0.000 | 0.32 | 1838.08 |
| 13505 | 2025.11.19 08:29 | close | 6747 | 0.01 | 100.955 | 0.000 | 0.000 | -0.30 | 1837.78 |
| 13506 | 2025.11.19 08:36 | buy | 6755 | 0.01 | 100.902 | 0.000 | 0.000 | ||
| 13507 | 2025.11.19 08:39 | buy | 6756 | 0.01 | 100.870 | 0.000 | 0.000 | ||
| 13508 | 2025.11.19 08:52 | buy | 6757 | 0.01 | 100.847 | 0.000 | 0.000 | ||
| 13509 | 2025.11.19 09:20 | close | 6757 | 0.01 | 100.907 | 0.000 | 0.000 | 0.39 | 1838.17 |
| 13510 | 2025.11.19 09:20 | close | 6748 | 0.01 | 100.907 | 0.000 | 0.000 | -0.42 | 1837.75 |
| 13511 | 2025.11.19 09:38 | close | 6756 | 0.01 | 100.962 | 0.000 | 0.000 | 0.59 | 1838.34 |
| 13512 | 2025.11.19 09:38 | close | 6755 | 0.01 | 100.962 | 0.000 | 0.000 | 0.39 | 1838.73 |
| 13513 | 2025.11.19 09:38 | close | 6750 | 0.01 | 100.962 | 0.000 | 0.000 | 0.23 | 1838.96 |
| 13514 | 2025.11.19 09:38 | close | 6749 | 0.01 | 100.962 | 0.000 | 0.000 | 0.07 | 1839.03 |
| 13515 | 2025.11.19 09:38 | buy | 6758 | 0.02 | 100.992 | 0.000 | 0.000 | ||
| 13516 | 2025.11.19 09:38 | buy | 6759 | 0.01 | 100.967 | 0.000 | 0.000 | ||
| 13517 | 2025.11.19 09:42 | close | 6759 | 0.01 | 101.016 | 0.000 | 0.000 | 0.31 | 1839.34 |
| 13518 | 2025.11.19 09:42 | close | 6758 | 0.02 | 101.016 | 0.000 | 0.000 | 0.30 | 1839.64 |
| 13519 | 2025.11.19 09:42 | buy | 6760 | 0.02 | 101.046 | 0.000 | 0.000 | ||
| 13520 | 2025.11.19 09:44 | close | 6760 | 0.02 | 101.075 | 0.000 | 0.000 | 0.37 | 1840.01 |
| 13521 | 2025.11.19 09:44 | buy | 6761 | 0.02 | 101.105 | 0.000 | 0.000 | ||
| 13522 | 2025.11.19 09:47 | close | 6761 | 0.02 | 101.128 | 0.000 | 0.000 | 0.29 | 1840.30 |
| 13523 | 2025.11.19 09:47 | buy | 6762 | 0.02 | 101.158 | 0.000 | 0.000 | ||
| 13524 | 2025.11.19 09:54 | close | 6762 | 0.02 | 101.178 | 0.000 | 0.000 | 0.25 | 1840.55 |
| 13525 | 2025.11.19 09:54 | buy | 6763 | 0.02 | 101.208 | 0.000 | 0.000 | ||
| 13526 | 2025.11.19 09:55 | buy | 6764 | 0.01 | 101.181 | 0.000 | 0.000 | ||
| 13527 | 2025.11.19 10:13 | buy | 6765 | 0.01 | 101.156 | 0.000 | 0.000 | ||
| 13528 | 2025.11.19 10:36 | close | 6765 | 0.01 | 101.214 | 0.000 | 0.000 | 0.37 | 1840.92 |
| 13529 | 2025.11.19 10:36 | close | 6764 | 0.01 | 101.214 | 0.000 | 0.000 | 0.22 | 1841.14 |
| 13530 | 2025.11.19 10:36 | close | 6763 | 0.02 | 101.214 | 0.000 | 0.000 | 0.08 | 1841.22 |
| 13531 | 2025.11.19 10:36 | buy | 6766 | 0.02 | 101.244 | 0.000 | 0.000 | ||
| 13532 | 2025.11.19 10:36 | buy | 6767 | 0.01 | 101.221 | 0.000 | 0.000 | ||
| 13533 | 2025.11.19 10:41 | close | 6767 | 0.01 | 101.261 | 0.000 | 0.000 | 0.26 | 1841.48 |
| 13534 | 2025.11.19 10:41 | close | 6766 | 0.02 | 101.261 | 0.000 | 0.000 | 0.22 | 1841.70 |
| 13535 | 2025.11.19 10:41 | buy | 6768 | 0.02 | 101.291 | 0.000 | 0.000 | ||
| 13536 | 2025.11.19 10:48 | buy | 6769 | 0.01 | 101.264 | 0.000 | 0.000 | ||
| 13537 | 2025.11.19 10:54 | close | 6769 | 0.01 | 101.308 | 0.000 | 0.000 | 0.29 | 1841.99 |
| 13538 | 2025.11.19 10:54 | close | 6768 | 0.02 | 101.308 | 0.000 | 0.000 | 0.22 | 1842.21 |
| 13539 | 2025.11.19 10:54 | buy | 6770 | 0.02 | 101.338 | 0.000 | 0.000 | ||
| 13540 | 2025.11.19 11:11 | buy | 6771 | 0.01 | 101.313 | 0.000 | 0.000 | ||
| 13541 | 2025.11.19 11:50 | close | 6771 | 0.01 | 101.361 | 0.000 | 0.000 | 0.30 | 1842.51 |
| 13542 | 2025.11.19 11:50 | close | 6770 | 0.02 | 101.361 | 0.000 | 0.000 | 0.30 | 1842.81 |
| 13543 | 2025.11.19 11:50 | buy | 6772 | 0.02 | 101.391 | 0.000 | 0.000 | ||
| 13544 | 2025.11.19 11:52 | buy | 6773 | 0.01 | 101.366 | 0.000 | 0.000 | ||
| 13545 | 2025.11.19 11:55 | buy | 6774 | 0.01 | 101.340 | 0.000 | 0.000 | ||
| 13546 | 2025.11.19 11:56 | buy | 6775 | 0.01 | 101.317 | 0.000 | 0.000 | ||
| 13547 | 2025.11.19 12:30 | close | 6775 | 0.01 | 101.367 | 0.000 | 0.000 | 0.32 | 1843.13 |
| 13548 | 2025.11.19 12:30 | close | 6772 | 0.02 | 101.367 | 0.000 | 0.000 | -0.31 | 1842.82 |
| 13549 | 2025.11.19 12:35 | close | 6774 | 0.01 | 101.393 | 0.000 | 0.000 | 0.34 | 1843.16 |
| 13550 | 2025.11.19 12:35 | close | 6773 | 0.01 | 101.393 | 0.000 | 0.000 | 0.17 | 1843.33 |
| 13551 | 2025.11.19 12:35 | buy | 6776 | 0.02 | 101.423 | 0.000 | 0.000 | ||
| 13552 | 2025.11.19 12:36 | buy | 6777 | 0.01 | 101.399 | 0.000 | 0.000 | ||
| 13553 | 2025.11.19 13:00 | buy | 6778 | 0.01 | 101.375 | 0.000 | 0.000 | ||
| 13554 | 2025.11.19 13:01 | buy | 6779 | 0.01 | 101.349 | 0.000 | 0.000 | ||
| 13555 | 2025.11.19 13:03 | buy | 6780 | 0.01 | 101.328 | 0.000 | 0.000 | ||
| 13556 | 2025.11.19 13:04 | buy | 6781 | 0.01 | 101.301 | 0.000 | 0.000 | ||
| 13557 | 2025.11.19 13:12 | buy | 6782 | 0.01 | 101.280 | 0.000 | 0.000 | ||
| 13558 | 2025.11.19 13:31 | close | 6782 | 0.01 | 101.339 | 0.000 | 0.000 | 0.37 | 1843.70 |
| 13559 | 2025.11.19 13:31 | close | 6776 | 0.01 | 101.339 | 0.000 | 0.000 | -0.54 | 1843.16 |
| 13560 | 2025.11.19 13:31 | buy | 6783 | 0.01 | 101.423 | 0.000 | 0.000 | ||
| 13561 | 2025.11.19 13:41 | buy | 6784 | 0.01 | 101.280 | 0.000 | 0.000 | ||
| 13562 | 2025.11.19 14:00 | close | 6784 | 0.01 | 101.350 | 0.000 | 0.000 | 0.44 | 1843.60 |
| 13563 | 2025.11.19 14:00 | close | 6783 | 0.01 | 101.350 | 0.000 | 0.000 | -0.47 | 1843.13 |
| 13564 | 2025.11.19 14:00 | close | 6781 | 0.01 | 101.352 | 0.000 | 0.000 | 0.33 | 1843.46 |
| 13565 | 2025.11.19 14:00 | close | 6777 | 0.01 | 101.352 | 0.000 | 0.000 | -0.30 | 1843.16 |
| 13566 | 2025.11.19 14:05 | close | 6780 | 0.01 | 101.389 | 0.000 | 0.000 | 0.39 | 1843.55 |
| 13567 | 2025.11.19 14:05 | close | 6779 | 0.01 | 101.389 | 0.000 | 0.000 | 0.25 | 1843.80 |
| 13568 | 2025.11.19 14:05 | close | 6778 | 0.01 | 101.389 | 0.000 | 0.000 | 0.09 | 1843.89 |
| 13569 | 2025.11.19 14:05 | buy | 6785 | 0.02 | 101.419 | 0.000 | 0.000 | ||
| 13570 | 2025.11.19 14:06 | buy | 6786 | 0.01 | 101.398 | 0.000 | 0.000 | ||
| 13571 | 2025.11.19 14:08 | buy | 6787 | 0.01 | 101.374 | 0.000 | 0.000 | ||
| 13572 | 2025.11.19 14:08 | buy | 6788 | 0.01 | 101.352 | 0.000 | 0.000 | ||
| 13573 | 2025.11.19 14:09 | buy | 6789 | 0.01 | 101.332 | 0.000 | 0.000 | ||
| 13574 | 2025.11.19 14:35 | close | 6789 | 0.01 | 101.400 | 0.000 | 0.000 | 0.43 | 1844.32 |
| 13575 | 2025.11.19 14:35 | close | 6788 | 0.01 | 101.400 | 0.000 | 0.000 | 0.30 | 1844.62 |
| 13576 | 2025.11.19 14:35 | close | 6787 | 0.01 | 101.400 | 0.000 | 0.000 | 0.16 | 1844.78 |
| 13577 | 2025.11.19 14:35 | close | 6786 | 0.01 | 101.400 | 0.000 | 0.000 | 0.01 | 1844.79 |
| 13578 | 2025.11.19 14:35 | close | 6785 | 0.02 | 101.400 | 0.000 | 0.000 | -0.25 | 1844.54 |
| 13579 | 2025.11.19 14:35 | buy | 6790 | 0.02 | 101.430 | 0.000 | 0.000 | ||
| 13580 | 2025.11.19 14:42 | close | 6790 | 0.02 | 101.457 | 0.000 | 0.000 | 0.34 | 1844.88 |
| 13581 | 2025.11.19 14:42 | buy | 6791 | 0.02 | 101.487 | 0.000 | 0.000 | ||
| 13582 | 2025.11.19 14:43 | close | 6791 | 0.02 | 101.510 | 0.000 | 0.000 | 0.29 | 1845.17 |
| 13583 | 2025.11.19 14:43 | buy | 6792 | 0.02 | 101.540 | 0.000 | 0.000 | ||
| 13584 | 2025.11.19 14:43 | buy | 6793 | 0.01 | 101.520 | 0.000 | 0.000 | ||
| 13585 | 2025.11.19 14:44 | buy | 6794 | 0.01 | 101.498 | 0.000 | 0.000 | ||
| 13586 | 2025.11.19 14:47 | close | 6794 | 0.01 | 101.553 | 0.000 | 0.000 | 0.35 | 1845.52 |
| 13587 | 2025.11.19 14:47 | close | 6793 | 0.01 | 101.553 | 0.000 | 0.000 | 0.21 | 1845.73 |
| 13588 | 2025.11.19 14:47 | close | 6792 | 0.02 | 101.553 | 0.000 | 0.000 | 0.17 | 1845.90 |
| 13589 | 2025.11.19 14:47 | buy | 6795 | 0.02 | 101.583 | 0.000 | 0.000 | ||
| 13590 | 2025.11.19 14:48 | buy | 6796 | 0.01 | 101.562 | 0.000 | 0.000 | ||
| 13591 | 2025.11.19 14:50 | buy | 6797 | 0.01 | 101.540 | 0.000 | 0.000 | ||
| 13592 | 2025.11.19 14:56 | close | 6797 | 0.01 | 101.597 | 0.000 | 0.000 | 0.36 | 1846.26 |
| 13593 | 2025.11.19 14:56 | close | 6796 | 0.01 | 101.597 | 0.000 | 0.000 | 0.22 | 1846.48 |
| 13594 | 2025.11.19 14:56 | close | 6795 | 0.02 | 101.597 | 0.000 | 0.000 | 0.18 | 1846.66 |
| 13595 | 2025.11.19 14:56 | buy | 6798 | 0.02 | 101.627 | 0.000 | 0.000 | ||
| 13596 | 2025.11.19 14:58 | close | 6798 | 0.02 | 101.654 | 0.000 | 0.000 | 0.35 | 1847.01 |
| 13597 | 2025.11.19 14:58 | buy | 6799 | 0.02 | 101.684 | 0.000 | 0.000 | ||
| 13598 | 2025.11.19 15:01 | buy | 6800 | 0.01 | 101.661 | 0.000 | 0.000 | ||
| 13599 | 2025.11.19 15:10 | buy | 6801 | 0.01 | 101.635 | 0.000 | 0.000 | ||
| 13600 | 2025.11.19 15:18 | buy | 6802 | 0.01 | 101.604 | 0.000 | 0.000 | ||
| 13601 | 2025.11.19 15:20 | buy | 6803 | 0.01 | 101.572 | 0.000 | 0.000 | ||
| 13602 | 2025.11.19 15:20 | buy | 6804 | 0.01 | 101.552 | 0.000 | 0.000 | ||
| 13603 | 2025.11.19 15:22 | buy | 6805 | 0.01 | 101.532 | 0.000 | 0.000 | ||
| 13604 | 2025.11.19 15:23 | buy | 6806 | 0.01 | 101.507 | 0.000 | 0.000 | ||
| 13605 | 2025.11.19 15:25 | buy | 6807 | 0.01 | 101.481 | 0.000 | 0.000 | ||
| 13606 | 2025.11.19 15:25 | buy | 6808 | 0.01 | 101.454 | 0.000 | 0.000 | ||
| 13607 | 2025.11.19 15:38 | buy | 6809 | 0.01 | 101.430 | 0.000 | 0.000 | ||
| 13608 | 2025.11.19 15:39 | buy | 6810 | 0.01 | 101.406 | 0.000 | 0.000 | ||
| 13609 | 2025.11.19 15:39 | buy | 6811 | 0.01 | 101.366 | 0.000 | 0.000 | ||
| 13610 | 2025.11.19 15:50 | buy | 6812 | 0.01 | 101.346 | 0.000 | 0.000 | ||
| 13611 | 2025.11.19 15:52 | buy | 6813 | 0.01 | 101.319 | 0.000 | 0.000 | ||
| 13612 | 2025.11.19 15:52 | buy | 6814 | 0.01 | 101.292 | 0.000 | 0.000 | ||
| 13613 | 2025.11.19 15:53 | buy | 6815 | 0.01 | 101.258 | 0.000 | 0.000 | ||
| 13614 | 2025.11.19 15:54 | buy | 6816 | 0.01 | 101.225 | 0.000 | 0.000 | ||
| 13615 | 2025.11.19 15:58 | buy | 6817 | 0.01 | 101.198 | 0.000 | 0.000 | ||
| 13616 | 2025.11.19 16:05 | buy | 6818 | 0.01 | 101.168 | 0.000 | 0.000 | ||
| 13617 | 2025.11.19 16:06 | buy | 6819 | 0.01 | 101.141 | 0.000 | 0.000 | ||
| 13618 | 2025.11.19 16:20 | close | 6819 | 0.01 | 101.195 | 0.000 | 0.000 | 0.34 | 1847.35 |
| 13619 | 2025.11.19 16:20 | close | 6799 | 0.01 | 101.195 | 0.000 | 0.000 | -3.13 | 1844.22 |
| 13620 | 2025.11.19 16:20 | buy | 6820 | 0.01 | 101.684 | 0.000 | 0.000 | ||
| 13621 | 2025.11.19 18:38 | close | 6818 | 0.01 | 101.419 | 0.000 | 0.000 | 1.60 | 1845.82 |
| 13622 | 2025.11.19 18:38 | close | 6820 | 0.01 | 101.419 | 0.000 | 0.000 | -1.70 | 1844.12 |
| 13623 | 2025.11.19 18:38 | close | 6817 | 0.01 | 101.433 | 0.000 | 0.000 | 1.50 | 1845.62 |
| 13624 | 2025.11.19 18:38 | close | 6800 | 0.01 | 101.433 | 0.000 | 0.000 | -1.46 | 1844.16 |
| 13625 | 2025.11.19 18:38 | close | 6816 | 0.01 | 101.428 | 0.000 | 0.000 | 1.29 | 1845.45 |
| 13626 | 2025.11.19 18:38 | close | 6801 | 0.01 | 101.428 | 0.000 | 0.000 | -1.32 | 1844.13 |
| 13627 | 2025.11.19 18:38 | close | 6815 | 0.01 | 101.438 | 0.000 | 0.000 | 1.14 | 1845.27 |
| 13628 | 2025.11.19 18:38 | close | 6802 | 0.01 | 101.438 | 0.000 | 0.000 | -1.06 | 1844.21 |
| 13629 | 2025.11.19 18:38 | close | 6814 | 0.01 | 101.428 | 0.000 | 0.000 | 0.87 | 1845.08 |
| 13630 | 2025.11.19 18:38 | close | 6803 | 0.01 | 101.428 | 0.000 | 0.000 | -0.92 | 1844.16 |
| 13631 | 2025.11.19 18:38 | close | 6813 | 0.01 | 101.437 | 0.000 | 0.000 | 0.75 | 1844.91 |
| 13632 | 2025.11.19 18:38 | close | 6804 | 0.01 | 101.437 | 0.000 | 0.000 | -0.73 | 1844.18 |
| 13633 | 2025.11.19 18:39 | close | 6812 | 0.01 | 101.437 | 0.000 | 0.000 | 0.58 | 1844.76 |
| 13634 | 2025.11.19 18:39 | close | 6805 | 0.01 | 101.437 | 0.000 | 0.000 | -0.60 | 1844.16 |
| 13635 | 2025.11.19 18:48 | buy | 6821 | 0.01 | 101.342 | 0.000 | 0.000 | ||
| 13636 | 2025.11.19 19:50 | close | 6821 | 0.01 | 101.423 | 0.000 | 0.000 | 0.52 | 1844.68 |
| 13637 | 2025.11.19 19:50 | close | 6806 | 0.01 | 101.423 | 0.000 | 0.000 | -0.54 | 1844.14 |
| 13638 | 2025.11.19 19:50 | close | 6811 | 0.01 | 101.422 | 0.000 | 0.000 | 0.35 | 1844.49 |
| 13639 | 2025.11.19 19:50 | close | 6807 | 0.01 | 101.422 | 0.000 | 0.000 | -0.38 | 1844.11 |
| 13640 | 2025.11.19 20:20 | close | 6810 | 0.01 | 101.611 | 0.000 | 0.000 | 1.31 | 1845.42 |
| 13641 | 2025.11.19 20:20 | close | 6809 | 0.01 | 101.611 | 0.000 | 0.000 | 1.16 | 1846.58 |
| 13642 | 2025.11.19 20:20 | close | 6808 | 0.01 | 101.611 | 0.000 | 0.000 | 1.00 | 1847.58 |
| 13643 | 2025.11.19 20:20 | sell | 6822 | 0.02 | 101.611 | 0.000 | 0.000 | ||
| 13644 | 2025.11.19 20:23 | close | 6822 | 0.02 | 101.586 | 0.000 | 0.000 | 0.32 | 1847.90 |
| 13645 | 2025.11.19 20:23 | sell | 6823 | 0.02 | 101.556 | 0.000 | 0.000 | ||
| 13646 | 2025.11.19 20:38 | sell | 6824 | 0.01 | 101.608 | 0.000 | 0.000 | ||
| 13647 | 2025.11.19 20:49 | close | 6824 | 0.01 | 101.545 | 0.000 | 0.000 | 0.40 | 1848.30 |
| 13648 | 2025.11.19 20:49 | close | 6823 | 0.02 | 101.545 | 0.000 | 0.000 | 0.14 | 1848.44 |
| 13649 | 2025.11.19 20:49 | sell | 6825 | 0.02 | 101.515 | 0.000 | 0.000 | ||
| 13650 | 2025.11.19 21:19 | sell | 6826 | 0.01 | 101.566 | 0.000 | 0.000 | ||
| 13651 | 2025.11.19 21:20 | sell | 6827 | 0.01 | 101.622 | 0.000 | 0.000 | ||
| 13652 | 2025.11.19 21:20 | sell | 6828 | 0.01 | 101.681 | 0.000 | 0.000 | ||
| 13653 | 2025.11.19 21:26 | close | 6828 | 0.01 | 101.630 | 0.000 | 0.000 | 0.32 | 1848.76 |
| 13654 | 2025.11.19 21:26 | close | 6825 | 0.01 | 101.630 | 0.000 | 0.000 | -0.74 | 1848.02 |
| 13655 | 2025.11.19 21:26 | sell | 6829 | 0.01 | 101.515 | 0.000 | 0.000 | ||
| 13656 | 2025.11.19 21:29 | sell | 6830 | 0.01 | 101.677 | 0.000 | 0.000 | ||
| 13657 | 2025.11.19 21:30 | sell | 6831 | 0.01 | 101.729 | 0.000 | 0.000 | ||
| 13658 | 2025.11.19 21:32 | sell | 6832 | 0.01 | 101.783 | 0.000 | 0.000 | ||
| 13659 | 2025.11.19 21:44 | sell | 6833 | 0.01 | 101.837 | 0.000 | 0.000 | ||
| 13660 | 2025.11.19 23:35 | sell | 6834 | 0.01 | 101.893 | 0.000 | 0.000 | ||
| 13661 | 2025.11.19 23:39 | sell | 6835 | 0.01 | 101.944 | 0.000 | 0.000 | ||
| 13662 | 2025.11.20 01:48 | sell | 6836 | 0.01 | 101.996 | 0.000 | 0.000 | ||
| 13663 | 2025.11.20 01:53 | sell | 6837 | 0.01 | 102.046 | 0.000 | 0.000 | ||
| 13664 | 2025.11.20 03:00 | sell | 6838 | 0.01 | 102.100 | 0.000 | 0.000 | ||
| 13665 | 2025.11.20 05:04 | sell | 6839 | 0.01 | 102.153 | 0.000 | 0.000 | ||
| 13666 | 2025.11.20 05:08 | sell | 6840 | 0.01 | 102.205 | 0.000 | 0.000 | ||
| 13667 | 2025.11.20 08:11 | close | 6840 | 0.01 | 101.852 | 0.000 | 0.000 | 2.25 | 1850.27 |
| 13668 | 2025.11.20 08:11 | close | 6829 | 0.01 | 101.852 | 0.000 | 0.000 | -2.45 | 1847.82 |
| 13669 | 2025.11.20 08:14 | close | 6839 | 0.01 | 101.849 | 0.000 | 0.000 | 1.94 | 1849.76 |
| 13670 | 2025.11.20 08:14 | close | 6826 | 0.01 | 101.849 | 0.000 | 0.000 | -2.10 | 1847.65 |
| 13671 | 2025.11.20 08:14 | close | 6838 | 0.01 | 101.837 | 0.000 | 0.000 | 1.68 | 1849.33 |
| 13672 | 2025.11.20 08:14 | close | 6827 | 0.01 | 101.837 | 0.000 | 0.000 | -1.66 | 1847.67 |
| 13673 | 2025.11.20 08:14 | close | 6837 | 0.01 | 101.843 | 0.000 | 0.000 | 1.29 | 1848.96 |
| 13674 | 2025.11.20 08:14 | close | 6830 | 0.01 | 101.843 | 0.000 | 0.000 | -1.35 | 1847.61 |
| 13675 | 2025.11.20 08:14 | close | 6836 | 0.01 | 101.840 | 0.000 | 0.000 | 0.99 | 1848.60 |
| 13676 | 2025.11.20 08:14 | close | 6831 | 0.01 | 101.840 | 0.000 | 0.000 | -1.00 | 1847.59 |
| 13677 | 2025.11.20 08:44 | close | 6835 | 0.01 | 101.820 | 0.000 | 0.000 | 0.50 | 1848.09 |
| 13678 | 2025.11.20 08:44 | close | 6832 | 0.01 | 101.820 | 0.000 | 0.000 | -0.53 | 1847.55 |
| 13679 | 2025.11.20 10:05 | sell | 6841 | 0.01 | 101.945 | 0.000 | 0.000 | ||
| 13680 | 2025.11.20 10:18 | sell | 6842 | 0.01 | 101.999 | 0.000 | 0.000 | ||
| 13681 | 2025.11.20 10:57 | sell | 6843 | 0.01 | 102.052 | 0.000 | 0.000 | ||
| 13682 | 2025.11.20 12:11 | sell | 6844 | 0.01 | 102.108 | 0.000 | 0.000 | ||
| 13683 | 2025.11.20 13:00 | sell | 6845 | 0.01 | 102.159 | 0.000 | 0.000 | ||
| 13684 | 2025.11.20 13:32 | sell | 6846 | 0.01 | 102.217 | 0.000 | 0.000 | ||
| 13685 | 2025.11.20 13:37 | sell | 6847 | 0.01 | 102.271 | 0.000 | 0.000 | ||
| 13686 | 2025.11.20 13:38 | sell | 6848 | 0.01 | 102.329 | 0.000 | 0.000 | ||
| 13687 | 2025.11.20 13:49 | sell | 6849 | 0.01 | 102.387 | 0.000 | 0.000 | ||
| 13688 | 2025.11.20 13:50 | sell | 6850 | 0.01 | 102.443 | 0.000 | 0.000 | ||
| 13689 | 2025.11.20 16:00 | close | 6850 | 0.01 | 102.126 | 0.000 | 0.000 | 2.03 | 1849.58 |
| 13690 | 2025.11.20 16:00 | close | 6833 | 0.01 | 102.126 | 0.000 | 0.000 | -2.13 | 1847.45 |
| 13691 | 2025.11.20 16:00 | close | 6849 | 0.01 | 102.105 | 0.000 | 0.000 | 1.80 | 1849.25 |
| 13692 | 2025.11.20 16:00 | close | 6848 | 0.01 | 102.105 | 0.000 | 0.000 | 1.43 | 1850.68 |
| 13693 | 2025.11.20 16:00 | close | 6847 | 0.01 | 102.105 | 0.000 | 0.000 | 1.06 | 1851.74 |
| 13694 | 2025.11.20 16:00 | close | 6846 | 0.01 | 102.105 | 0.000 | 0.000 | 0.71 | 1852.45 |
| 13695 | 2025.11.20 16:00 | close | 6845 | 0.01 | 102.105 | 0.000 | 0.000 | 0.34 | 1852.79 |
| 13696 | 2025.11.20 16:00 | close | 6844 | 0.01 | 102.105 | 0.000 | 0.000 | 0.02 | 1852.81 |
| 13697 | 2025.11.20 16:00 | close | 6843 | 0.01 | 102.105 | 0.000 | 0.000 | -0.34 | 1852.47 |
| 13698 | 2025.11.20 16:00 | close | 6842 | 0.01 | 102.105 | 0.000 | 0.000 | -0.68 | 1851.79 |
| 13699 | 2025.11.20 16:00 | close | 6841 | 0.01 | 102.105 | 0.000 | 0.000 | -1.02 | 1850.77 |
| 13700 | 2025.11.20 16:00 | close | 6834 | 0.01 | 102.105 | 0.000 | 0.000 | -1.64 | 1849.13 |
| 13701 | 2025.11.20 16:00 | sell | 6851 | 0.02 | 102.075 | 0.000 | 0.000 | ||
| 13702 | 2025.11.20 16:04 | close | 6851 | 0.02 | 102.052 | 0.000 | 0.000 | 0.30 | 1849.43 |
| 13703 | 2025.11.20 16:04 | sell | 6852 | 0.02 | 102.022 | 0.000 | 0.000 | ||
| 13704 | 2025.11.20 16:04 | close | 6852 | 0.02 | 102.001 | 0.000 | 0.000 | 0.27 | 1849.70 |
| 13705 | 2025.11.20 16:04 | sell | 6853 | 0.02 | 101.971 | 0.000 | 0.000 | ||
| 13706 | 2025.11.20 16:05 | close | 6853 | 0.02 | 101.947 | 0.000 | 0.000 | 0.31 | 1850.01 |
| 13707 | 2025.11.20 16:05 | sell | 6854 | 0.02 | 101.917 | 0.000 | 0.000 | ||
| 13708 | 2025.11.20 16:05 | sell | 6855 | 0.01 | 101.970 | 0.000 | 0.000 | ||
| 13709 | 2025.11.20 16:12 | close | 6855 | 0.01 | 101.898 | 0.000 | 0.000 | 0.46 | 1850.47 |
| 13710 | 2025.11.20 16:12 | close | 6854 | 0.02 | 101.898 | 0.000 | 0.000 | 0.24 | 1850.71 |
| 13711 | 2025.11.20 16:12 | sell | 6856 | 0.02 | 101.868 | 0.000 | 0.000 | ||
| 13712 | 2025.11.20 16:14 | close | 6856 | 0.02 | 101.828 | 0.000 | 0.000 | 0.51 | 1851.22 |
| 13713 | 2025.11.20 16:14 | sell | 6857 | 0.02 | 101.798 | 0.000 | 0.000 | ||
| 13714 | 2025.11.20 16:16 | close | 6857 | 0.02 | 101.766 | 0.000 | 0.000 | 0.41 | 1851.63 |
| 13715 | 2025.11.20 16:16 | sell | 6858 | 0.02 | 101.736 | 0.000 | 0.000 | ||
| 13716 | 2025.11.20 16:19 | sell | 6859 | 0.01 | 101.786 | 0.000 | 0.000 | ||
| 13717 | 2025.11.20 16:20 | sell | 6860 | 0.01 | 101.852 | 0.000 | 0.000 | ||
| 13718 | 2025.11.20 16:22 | close | 6860 | 0.01 | 101.753 | 0.000 | 0.000 | 0.64 | 1852.27 |
| 13719 | 2025.11.20 16:22 | close | 6859 | 0.01 | 101.753 | 0.000 | 0.000 | 0.21 | 1852.48 |
| 13720 | 2025.11.20 16:22 | close | 6858 | 0.02 | 101.753 | 0.000 | 0.000 | -0.22 | 1852.26 |
| 13721 | 2025.11.20 16:22 | sell | 6861 | 0.02 | 101.723 | 0.000 | 0.000 | ||
| 13722 | 2025.11.20 16:23 | sell | 6862 | 0.01 | 101.775 | 0.000 | 0.000 | ||
| 13723 | 2025.11.20 16:24 | sell | 6863 | 0.01 | 101.835 | 0.000 | 0.000 | ||
| 13724 | 2025.11.20 16:27 | sell | 6864 | 0.01 | 101.903 | 0.000 | 0.000 | ||
| 13725 | 2025.11.20 16:28 | sell | 6865 | 0.01 | 101.961 | 0.000 | 0.000 | ||
| 13726 | 2025.11.20 16:29 | close | 6865 | 0.01 | 101.898 | 0.000 | 0.000 | 0.40 | 1852.66 |
| 13727 | 2025.11.20 16:29 | close | 6861 | 0.01 | 101.898 | 0.000 | 0.000 | -1.12 | 1851.54 |
| 13728 | 2025.11.20 16:29 | sell | 6866 | 0.01 | 101.723 | 0.000 | 0.000 | ||
| 13729 | 2025.11.20 16:34 | close | 6864 | 0.01 | 101.813 | 0.000 | 0.000 | 0.57 | 1852.11 |
| 13730 | 2025.11.20 16:34 | close | 6866 | 0.01 | 101.813 | 0.000 | 0.000 | -0.58 | 1851.53 |
| 13731 | 2025.11.20 16:47 | close | 6863 | 0.01 | 101.710 | 0.000 | 0.000 | 0.80 | 1852.33 |
| 13732 | 2025.11.20 16:47 | close | 6862 | 0.01 | 101.710 | 0.000 | 0.000 | 0.41 | 1852.74 |
| 13733 | 2025.11.20 16:47 | sell | 6867 | 0.02 | 101.680 | 0.000 | 0.000 | ||
| 13734 | 2025.11.20 16:48 | sell | 6868 | 0.01 | 101.740 | 0.000 | 0.000 | ||
| 13735 | 2025.11.20 16:51 | sell | 6869 | 0.01 | 101.810 | 0.000 | 0.000 | ||
| 13736 | 2025.11.20 16:54 | close | 6869 | 0.01 | 101.672 | 0.000 | 0.000 | 0.88 | 1853.62 |
| 13737 | 2025.11.20 16:54 | close | 6868 | 0.01 | 101.672 | 0.000 | 0.000 | 0.43 | 1854.05 |
| 13738 | 2025.11.20 16:54 | close | 6867 | 0.02 | 101.672 | 0.000 | 0.000 | 0.10 | 1854.15 |
| 13739 | 2025.11.20 16:54 | sell | 6870 | 0.02 | 101.642 | 0.000 | 0.000 | ||
| 13740 | 2025.11.20 16:56 | close | 6870 | 0.02 | 101.618 | 0.000 | 0.000 | 0.31 | 1854.46 |
| 13741 | 2025.11.20 16:56 | sell | 6871 | 0.02 | 101.588 | 0.000 | 0.000 | ||
| 13742 | 2025.11.20 16:58 | close | 6871 | 0.02 | 101.546 | 0.000 | 0.000 | 0.54 | 1855.00 |
| 13743 | 2025.11.20 16:58 | sell | 6872 | 0.02 | 101.516 | 0.000 | 0.000 | ||
| 13744 | 2025.11.20 16:59 | close | 6872 | 0.02 | 101.494 | 0.000 | 0.000 | 0.28 | 1855.28 |
| 13745 | 2025.11.20 16:59 | sell | 6873 | 0.02 | 101.464 | 0.000 | 0.000 | ||
| 13746 | 2025.11.20 17:00 | sell | 6874 | 0.01 | 101.546 | 0.000 | 0.000 | ||
| 13747 | 2025.11.20 17:00 | sell | 6875 | 0.01 | 101.600 | 0.000 | 0.000 | ||
| 13748 | 2025.11.20 17:00 | sell | 6876 | 0.01 | 101.655 | 0.000 | 0.000 | ||
| 13749 | 2025.11.20 17:03 | close | 6876 | 0.01 | 101.602 | 0.000 | 0.000 | 0.34 | 1855.62 |
| 13750 | 2025.11.20 17:03 | close | 6873 | 0.01 | 101.602 | 0.000 | 0.000 | -0.88 | 1854.74 |
| 13751 | 2025.11.20 17:03 | sell | 6877 | 0.01 | 101.464 | 0.000 | 0.000 | ||
| 13752 | 2025.11.20 17:11 | close | 6877 | 0.01 | 101.470 | 0.000 | 0.000 | -0.04 | 1854.70 |
| 13753 | 2025.11.20 17:11 | close | 6875 | 0.01 | 101.470 | 0.000 | 0.000 | 0.83 | 1855.53 |
| 13754 | 2025.11.20 17:11 | close | 6874 | 0.01 | 101.470 | 0.000 | 0.000 | 0.48 | 1856.01 |
| 13755 | 2025.11.20 17:11 | sell | 6878 | 0.02 | 101.440 | 0.000 | 0.000 | ||
| 13756 | 2025.11.20 17:13 | close | 6878 | 0.02 | 101.411 | 0.000 | 0.000 | 0.37 | 1856.38 |
| 13757 | 2025.11.20 17:13 | sell | 6879 | 0.02 | 101.381 | 0.000 | 0.000 | ||
| 13758 | 2025.11.20 17:14 | sell | 6880 | 0.01 | 101.443 | 0.000 | 0.000 | ||
| 13759 | 2025.11.20 17:14 | sell | 6881 | 0.01 | 101.495 | 0.000 | 0.000 | ||
| 13760 | 2025.11.20 17:16 | close | 6881 | 0.01 | 101.380 | 0.000 | 0.000 | 0.74 | 1857.12 |
| 13761 | 2025.11.20 17:16 | close | 6880 | 0.01 | 101.380 | 0.000 | 0.000 | 0.40 | 1857.52 |
| 13762 | 2025.11.20 17:16 | close | 6879 | 0.02 | 101.380 | 0.000 | 0.000 | 0.01 | 1857.53 |
| 13763 | 2025.11.20 17:16 | sell | 6882 | 0.02 | 101.350 | 0.000 | 0.000 | ||
| 13764 | 2025.11.20 17:18 | sell | 6883 | 0.01 | 101.410 | 0.000 | 0.000 | ||
| 13765 | 2025.11.20 17:21 | sell | 6884 | 0.01 | 101.485 | 0.000 | 0.000 | ||
| 13766 | 2025.11.20 17:24 | sell | 6885 | 0.01 | 101.537 | 0.000 | 0.000 | ||
| 13767 | 2025.11.20 17:25 | close | 6885 | 0.01 | 101.479 | 0.000 | 0.000 | 0.37 | 1857.90 |
| 13768 | 2025.11.20 17:25 | close | 6882 | 0.01 | 101.479 | 0.000 | 0.000 | -0.82 | 1857.08 |
| 13769 | 2025.11.20 17:25 | sell | 6886 | 0.01 | 101.350 | 0.000 | 0.000 | ||
| 13770 | 2025.11.20 17:26 | sell | 6887 | 0.01 | 101.549 | 0.000 | 0.000 | ||
| 13771 | 2025.11.20 17:35 | close | 6887 | 0.01 | 101.453 | 0.000 | 0.000 | 0.61 | 1857.69 |
| 13772 | 2025.11.20 17:35 | close | 6886 | 0.01 | 101.453 | 0.000 | 0.000 | -0.66 | 1857.03 |
| 13773 | 2025.11.20 17:36 | close | 6884 | 0.01 | 101.363 | 0.000 | 0.000 | 0.78 | 1857.81 |
| 13774 | 2025.11.20 17:36 | close | 6883 | 0.01 | 101.363 | 0.000 | 0.000 | 0.30 | 1858.11 |
| 13775 | 2025.11.20 17:36 | sell | 6888 | 0.02 | 101.333 | 0.000 | 0.000 | ||
| 13776 | 2025.11.20 17:37 | sell | 6889 | 0.01 | 101.385 | 0.000 | 0.000 | ||
| 13777 | 2025.11.20 17:38 | sell | 6890 | 0.01 | 101.436 | 0.000 | 0.000 | ||
| 13778 | 2025.11.20 17:39 | sell | 6891 | 0.01 | 101.494 | 0.000 | 0.000 | ||
| 13779 | 2025.11.20 17:41 | sell | 6892 | 0.01 | 101.545 | 0.000 | 0.000 | ||
| 13780 | 2025.11.20 17:42 | close | 6892 | 0.01 | 101.494 | 0.000 | 0.000 | 0.33 | 1858.44 |
| 13781 | 2025.11.20 17:42 | close | 6888 | 0.01 | 101.494 | 0.000 | 0.000 | -1.03 | 1857.41 |
| 13782 | 2025.11.20 17:42 | sell | 6893 | 0.01 | 101.333 | 0.000 | 0.000 | ||
| 13783 | 2025.11.20 17:43 | close | 6891 | 0.01 | 101.416 | 0.000 | 0.000 | 0.50 | 1857.91 |
| 13784 | 2025.11.20 17:43 | close | 6893 | 0.01 | 101.416 | 0.000 | 0.000 | -0.53 | 1857.38 |
| 13785 | 2025.11.20 17:55 | sell | 6894 | 0.01 | 101.486 | 0.000 | 0.000 | ||
| 13786 | 2025.11.20 17:59 | sell | 6895 | 0.01 | 101.543 | 0.000 | 0.000 | ||
| 13787 | 2025.11.20 18:02 | sell | 6896 | 0.01 | 101.602 | 0.000 | 0.000 | ||
| 13788 | 2025.11.20 18:06 | sell | 6897 | 0.01 | 101.660 | 0.000 | 0.000 | ||
| 13789 | 2025.11.20 18:09 | sell | 6898 | 0.01 | 101.712 | 0.000 | 0.000 | ||
| 13790 | 2025.11.20 18:12 | sell | 6899 | 0.01 | 101.768 | 0.000 | 0.000 | ||
| 13791 | 2025.11.20 18:14 | sell | 6900 | 0.01 | 101.826 | 0.000 | 0.000 | ||
| 13792 | 2025.11.20 18:15 | sell | 6901 | 0.01 | 101.880 | 0.000 | 0.000 | ||
| 13793 | 2025.11.20 18:39 | close | 6901 | 0.01 | 101.635 | 0.000 | 0.000 | 1.56 | 1858.94 |
| 13794 | 2025.11.20 18:39 | close | 6889 | 0.01 | 101.635 | 0.000 | 0.000 | -1.60 | 1857.34 |
| 13795 | 2025.11.20 18:39 | close | 6900 | 0.01 | 101.639 | 0.000 | 0.000 | 1.19 | 1858.53 |
| 13796 | 2025.11.20 18:39 | close | 6890 | 0.01 | 101.639 | 0.000 | 0.000 | -1.30 | 1857.23 |
| 13797 | 2025.11.20 18:40 | close | 6899 | 0.01 | 101.625 | 0.000 | 0.000 | 0.91 | 1858.14 |
| 13798 | 2025.11.20 18:40 | close | 6894 | 0.01 | 101.625 | 0.000 | 0.000 | -0.89 | 1857.25 |
| 13799 | 2025.11.20 18:41 | close | 6898 | 0.01 | 101.571 | 0.000 | 0.000 | 0.90 | 1858.15 |
| 13800 | 2025.11.20 18:41 | close | 6897 | 0.01 | 101.571 | 0.000 | 0.000 | 0.57 | 1858.72 |
| 13801 | 2025.11.20 18:41 | close | 6896 | 0.01 | 101.571 | 0.000 | 0.000 | 0.20 | 1858.92 |
| 13802 | 2025.11.20 18:41 | close | 6895 | 0.01 | 101.571 | 0.000 | 0.000 | -0.18 | 1858.74 |
| 13803 | 2025.11.20 18:41 | sell | 6902 | 0.02 | 101.541 | 0.000 | 0.000 | ||
| 13804 | 2025.11.20 18:42 | sell | 6903 | 0.01 | 101.594 | 0.000 | 0.000 | ||
| 13805 | 2025.11.20 18:50 | close | 6903 | 0.01 | 101.517 | 0.000 | 0.000 | 0.49 | 1859.23 |
| 13806 | 2025.11.20 18:50 | close | 6902 | 0.02 | 101.517 | 0.000 | 0.000 | 0.31 | 1859.54 |
| 13807 | 2025.11.20 18:50 | sell | 6904 | 0.02 | 101.487 | 0.000 | 0.000 | ||
| 13808 | 2025.11.20 18:53 | close | 6904 | 0.02 | 101.455 | 0.000 | 0.000 | 0.41 | 1859.95 |
| 13809 | 2025.11.20 18:53 | sell | 6905 | 0.02 | 101.425 | 0.000 | 0.000 | ||
| 13810 | 2025.11.20 18:58 | sell | 6906 | 0.01 | 101.489 | 0.000 | 0.000 | ||
| 13811 | 2025.11.20 19:11 | sell | 6907 | 0.01 | 101.552 | 0.000 | 0.000 | ||
| 13812 | 2025.11.20 19:18 | sell | 6908 | 0.01 | 101.609 | 0.000 | 0.000 | ||
| 13813 | 2025.11.20 19:28 | sell | 6909 | 0.01 | 101.661 | 0.000 | 0.000 | ||
| 13814 | 2025.11.20 19:46 | close | 6909 | 0.01 | 101.609 | 0.000 | 0.000 | 0.34 | 1860.29 |
| 13815 | 2025.11.20 19:46 | close | 6905 | 0.01 | 101.609 | 0.000 | 0.000 | -1.17 | 1859.12 |
| 13816 | 2025.11.20 19:46 | sell | 6910 | 0.01 | 101.425 | 0.000 | 0.000 | ||
| 13817 | 2025.11.20 19:55 | sell | 6911 | 0.01 | 101.661 | 0.000 | 0.000 | ||
| 13818 | 2025.11.20 19:59 | sell | 6912 | 0.01 | 101.717 | 0.000 | 0.000 | ||
| 13819 | 2025.11.20 20:58 | close | 6912 | 0.01 | 101.575 | 0.000 | 0.000 | 0.90 | 1860.02 |
| 13820 | 2025.11.20 20:58 | close | 6910 | 0.01 | 101.575 | 0.000 | 0.000 | -0.96 | 1859.06 |
| 13821 | 2025.11.20 20:58 | close | 6911 | 0.01 | 101.578 | 0.000 | 0.000 | 0.53 | 1859.59 |
| 13822 | 2025.11.20 20:58 | close | 6906 | 0.01 | 101.578 | 0.000 | 0.000 | -0.57 | 1859.02 |
| 13823 | 2025.11.20 21:45 | close | 6908 | 0.01 | 101.469 | 0.000 | 0.000 | 0.89 | 1859.91 |
| 13824 | 2025.11.20 21:45 | close | 6907 | 0.01 | 101.469 | 0.000 | 0.000 | 0.53 | 1860.44 |
| 13825 | 2025.11.20 21:45 | sell | 6913 | 0.02 | 101.439 | 0.000 | 0.000 | ||
| 13826 | 2025.11.20 21:58 | close | 6913 | 0.02 | 101.416 | 0.000 | 0.000 | 0.29 | 1860.73 |
| 13827 | 2025.11.20 21:58 | sell | 6914 | 0.02 | 101.386 | 0.000 | 0.000 | ||
| 13828 | 2025.11.20 22:05 | sell | 6915 | 0.01 | 101.440 | 0.000 | 0.000 | ||
| 13829 | 2025.11.20 22:34 | sell | 6916 | 0.01 | 101.490 | 0.000 | 0.000 | ||
| 13830 | 2025.11.20 23:03 | close | 6916 | 0.01 | 101.402 | 0.000 | 0.000 | 0.56 | 1861.29 |
| 13831 | 2025.11.20 23:03 | close | 6915 | 0.01 | 101.402 | 0.000 | 0.000 | 0.25 | 1861.54 |
| 13832 | 2025.11.20 23:03 | close | 6914 | 0.02 | 101.402 | 0.000 | 0.000 | -0.21 | 1861.33 |
| 13833 | 2025.11.20 23:03 | sell | 6917 | 0.02 | 101.372 | 0.000 | 0.000 | ||
| 13834 | 2025.11.20 23:04 | sell | 6918 | 0.01 | 101.429 | 0.000 | 0.000 | ||
| 13835 | 2025.11.20 23:09 | close | 6918 | 0.01 | 101.357 | 0.000 | 0.000 | 0.46 | 1861.79 |
| 13836 | 2025.11.20 23:09 | close | 6917 | 0.02 | 101.357 | 0.000 | 0.000 | 0.19 | 1861.98 |
| 13837 | 2025.11.20 23:09 | sell | 6919 | 0.02 | 101.327 | 0.000 | 0.000 | ||
| 13838 | 2025.11.20 23:17 | sell | 6920 | 0.01 | 101.379 | 0.000 | 0.000 | ||
| 13839 | 2025.11.20 23:18 | sell | 6921 | 0.01 | 101.435 | 0.000 | 0.000 | ||
| 13840 | 2025.11.20 23:47 | sell | 6922 | 0.01 | 101.492 | 0.000 | 0.000 | ||
| 13841 | 2025.11.20 23:51 | close | 6922 | 0.01 | 101.433 | 0.000 | 0.000 | 0.38 | 1862.36 |
| 13842 | 2025.11.20 23:51 | close | 6919 | 0.01 | 101.433 | 0.000 | 0.000 | -0.68 | 1861.68 |
| 13843 | 2025.11.20 23:51 | sell | 6923 | 0.01 | 101.327 | 0.000 | 0.000 | ||
| 13844 | 2025.11.20 23:55 | sell | 6924 | 0.01 | 101.494 | 0.000 | 0.000 | ||
| 13845 | 2025.11.21 00:00 | sell | 6925 | 0.01 | 101.556 | 0.000 | 0.000 | ||
| 13846 | 2025.11.21 00:24 | sell | 6926 | 0.01 | 101.609 | 0.000 | 0.000 | ||
| 13847 | 2025.11.21 01:59 | sell | 6927 | 0.01 | 101.659 | 0.000 | 0.000 | ||
| 13848 | 2025.11.21 02:52 | close | 6927 | 0.01 | 101.492 | 0.000 | 0.000 | 1.06 | 1862.74 |
| 13849 | 2025.11.21 02:52 | close | 6923 | 0.01 | 101.492 | 0.000 | 0.000 | -1.16 | 1861.58 |
| 13850 | 2025.11.21 02:53 | close | 6926 | 0.01 | 101.486 | 0.000 | 0.000 | 0.78 | 1862.36 |
| 13851 | 2025.11.21 02:53 | close | 6920 | 0.01 | 101.486 | 0.000 | 0.000 | -0.78 | 1861.58 |
| 13852 | 2025.11.21 04:00 | close | 6925 | 0.01 | 101.434 | 0.000 | 0.000 | 0.78 | 1862.36 |
| 13853 | 2025.11.21 04:00 | close | 6924 | 0.01 | 101.434 | 0.000 | 0.000 | 0.28 | 1862.64 |
| 13854 | 2025.11.21 04:00 | close | 6921 | 0.01 | 101.434 | 0.000 | 0.000 | -0.10 | 1862.55 |
| 13855 | 2025.11.21 04:00 | sell | 6928 | 0.02 | 101.404 | 0.000 | 0.000 | ||
| 13856 | 2025.11.21 04:01 | close | 6928 | 0.02 | 101.378 | 0.000 | 0.000 | 0.33 | 1862.88 |
| 13857 | 2025.11.21 04:01 | sell | 6929 | 0.02 | 101.348 | 0.000 | 0.000 | ||
| 13858 | 2025.11.21 04:02 | sell | 6930 | 0.01 | 101.399 | 0.000 | 0.000 | ||
| 13859 | 2025.11.21 04:06 | close | 6930 | 0.01 | 101.331 | 0.000 | 0.000 | 0.43 | 1863.31 |
| 13860 | 2025.11.21 04:06 | close | 6929 | 0.02 | 101.331 | 0.000 | 0.000 | 0.22 | 1863.53 |
| 13861 | 2025.11.21 04:06 | sell | 6931 | 0.02 | 101.301 | 0.000 | 0.000 | ||
| 13862 | 2025.11.21 04:10 | sell | 6932 | 0.01 | 101.351 | 0.000 | 0.000 | ||
| 13863 | 2025.11.21 04:22 | close | 6932 | 0.01 | 101.287 | 0.000 | 0.000 | 0.41 | 1863.94 |
| 13864 | 2025.11.21 04:22 | close | 6931 | 0.02 | 101.287 | 0.000 | 0.000 | 0.18 | 1864.12 |
| 13865 | 2025.11.21 04:22 | sell | 6933 | 0.02 | 101.257 | 0.000 | 0.000 | ||
| 13866 | 2025.11.21 04:36 | sell | 6934 | 0.01 | 101.313 | 0.000 | 0.000 | ||
| 13867 | 2025.11.21 04:57 | sell | 6935 | 0.01 | 101.363 | 0.000 | 0.000 | ||
| 13868 | 2025.11.21 05:01 | sell | 6936 | 0.01 | 101.416 | 0.000 | 0.000 | ||
| 13869 | 2025.11.21 05:26 | sell | 6937 | 0.01 | 101.468 | 0.000 | 0.000 | ||
| 13870 | 2025.11.21 05:32 | close | 6937 | 0.01 | 101.418 | 0.000 | 0.000 | 0.31 | 1864.43 |
| 13871 | 2025.11.21 05:32 | close | 6933 | 0.01 | 101.418 | 0.000 | 0.000 | -1.03 | 1863.40 |
| 13872 | 2025.11.21 05:32 | sell | 6938 | 0.01 | 101.257 | 0.000 | 0.000 | ||
| 13873 | 2025.11.21 06:08 | close | 6936 | 0.01 | 101.333 | 0.000 | 0.000 | 0.53 | 1863.93 |
| 13874 | 2025.11.21 06:08 | close | 6938 | 0.01 | 101.333 | 0.000 | 0.000 | -0.48 | 1863.45 |
| 13875 | 2025.11.21 06:43 | sell | 6939 | 0.01 | 101.414 | 0.000 | 0.000 | ||
| 13876 | 2025.11.21 07:34 | close | 6939 | 0.01 | 101.295 | 0.000 | 0.000 | 0.76 | 1864.21 |
| 13877 | 2025.11.21 07:34 | close | 6935 | 0.01 | 101.295 | 0.000 | 0.000 | 0.43 | 1864.64 |
| 13878 | 2025.11.21 07:34 | close | 6934 | 0.01 | 101.295 | 0.000 | 0.000 | 0.12 | 1864.76 |
| 13879 | 2025.11.21 07:34 | sell | 6940 | 0.02 | 101.265 | 0.000 | 0.000 | ||
| 13880 | 2025.11.21 07:35 | close | 6940 | 0.02 | 101.237 | 0.000 | 0.000 | 0.36 | 1865.12 |
| 13881 | 2025.11.21 07:35 | sell | 6941 | 0.02 | 101.207 | 0.000 | 0.000 | ||
| 13882 | 2025.11.21 07:37 | close | 6941 | 0.02 | 101.168 | 0.000 | 0.000 | 0.50 | 1865.62 |
| 13883 | 2025.11.21 07:37 | sell | 6942 | 0.02 | 101.138 | 0.000 | 0.000 | ||
| 13884 | 2025.11.21 07:39 | sell | 6943 | 0.01 | 101.189 | 0.000 | 0.000 | ||
| 13885 | 2025.11.21 07:43 | close | 6943 | 0.01 | 101.125 | 0.000 | 0.000 | 0.40 | 1866.02 |
| 13886 | 2025.11.21 07:43 | close | 6942 | 0.02 | 101.125 | 0.000 | 0.000 | 0.17 | 1866.19 |
| 13887 | 2025.11.21 07:43 | sell | 6944 | 0.02 | 101.095 | 0.000 | 0.000 | ||
| 13888 | 2025.11.21 07:44 | close | 6944 | 0.02 | 101.063 | 0.000 | 0.000 | 0.41 | 1866.60 |
| 13889 | 2025.11.21 07:44 | sell | 6945 | 0.02 | 101.033 | 0.000 | 0.000 | ||
| 13890 | 2025.11.21 07:46 | close | 6945 | 0.02 | 101.003 | 0.000 | 0.000 | 0.39 | 1866.99 |
| 13891 | 2025.11.21 07:46 | sell | 6946 | 0.02 | 100.973 | 0.000 | 0.000 | ||
| 13892 | 2025.11.21 07:48 | close | 6946 | 0.02 | 100.946 | 0.000 | 0.000 | 0.34 | 1867.33 |
| 13893 | 2025.11.21 07:48 | sell | 6947 | 0.02 | 100.916 | 0.000 | 0.000 | ||
| 13894 | 2025.11.21 07:49 | sell | 6948 | 0.01 | 100.966 | 0.000 | 0.000 | ||
| 13895 | 2025.11.21 07:55 | close | 6948 | 0.01 | 100.897 | 0.000 | 0.000 | 0.44 | 1867.77 |
| 13896 | 2025.11.21 07:55 | close | 6947 | 0.02 | 100.897 | 0.000 | 0.000 | 0.24 | 1868.01 |
| 13897 | 2025.11.21 07:55 | sell | 6949 | 0.02 | 100.867 | 0.000 | 0.000 | ||
| 13898 | 2025.11.21 07:56 | close | 6949 | 0.02 | 100.830 | 0.000 | 0.000 | 0.47 | 1868.48 |
| 13899 | 2025.11.21 07:56 | sell | 6950 | 0.02 | 100.800 | 0.000 | 0.000 | ||
| 13900 | 2025.11.21 07:58 | sell | 6951 | 0.01 | 100.858 | 0.000 | 0.000 | ||
| 13901 | 2025.11.21 08:00 | sell | 6952 | 0.01 | 100.911 | 0.000 | 0.000 | ||
| 13902 | 2025.11.21 08:03 | close | 6952 | 0.01 | 100.820 | 0.000 | 0.000 | 0.58 | 1869.06 |
| 13903 | 2025.11.21 08:03 | close | 6951 | 0.01 | 100.820 | 0.000 | 0.000 | 0.24 | 1869.30 |
| 13904 | 2025.11.21 08:03 | close | 6950 | 0.02 | 100.820 | 0.000 | 0.000 | -0.26 | 1869.04 |
| 13905 | 2025.11.21 08:03 | sell | 6953 | 0.02 | 100.790 | 0.000 | 0.000 | ||
| 13906 | 2025.11.21 08:04 | sell | 6954 | 0.01 | 100.846 | 0.000 | 0.000 | ||
| 13907 | 2025.11.21 08:05 | sell | 6955 | 0.01 | 100.908 | 0.000 | 0.000 | ||
| 13908 | 2025.11.21 08:06 | sell | 6956 | 0.01 | 100.970 | 0.000 | 0.000 | ||
| 13909 | 2025.11.21 08:08 | sell | 6957 | 0.01 | 101.025 | 0.000 | 0.000 | ||
| 13910 | 2025.11.21 08:11 | close | 6957 | 0.01 | 100.967 | 0.000 | 0.000 | 0.37 | 1869.41 |
| 13911 | 2025.11.21 08:11 | close | 6953 | 0.01 | 100.967 | 0.000 | 0.000 | -1.13 | 1868.28 |
| 13912 | 2025.11.21 08:11 | sell | 6958 | 0.01 | 100.790 | 0.000 | 0.000 | ||
| 13913 | 2025.11.21 08:21 | close | 6956 | 0.01 | 100.884 | 0.000 | 0.000 | 0.55 | 1868.83 |
| 13914 | 2025.11.21 08:21 | close | 6958 | 0.01 | 100.884 | 0.000 | 0.000 | -0.60 | 1868.23 |
| 13915 | 2025.11.21 08:23 | sell | 6959 | 0.01 | 100.960 | 0.000 | 0.000 | ||
| 13916 | 2025.11.21 08:31 | sell | 6960 | 0.01 | 101.011 | 0.000 | 0.000 | ||
| 13917 | 2025.11.21 08:38 | sell | 6961 | 0.01 | 101.064 | 0.000 | 0.000 | ||
| 13918 | 2025.11.21 08:45 | sell | 6962 | 0.01 | 101.119 | 0.000 | 0.000 | ||
| 13919 | 2025.11.21 08:47 | sell | 6963 | 0.01 | 101.181 | 0.000 | 0.000 | ||
| 13920 | 2025.11.21 08:54 | sell | 6964 | 0.01 | 101.242 | 0.000 | 0.000 | ||
| 13921 | 2025.11.21 09:25 | close | 6964 | 0.01 | 101.048 | 0.000 | 0.000 | 1.24 | 1869.47 |
| 13922 | 2025.11.21 09:25 | close | 6954 | 0.01 | 101.048 | 0.000 | 0.000 | -1.28 | 1868.19 |
| 13923 | 2025.11.21 09:26 | close | 6963 | 0.01 | 101.051 | 0.000 | 0.000 | 0.83 | 1869.02 |
| 13924 | 2025.11.21 09:26 | close | 6955 | 0.01 | 101.051 | 0.000 | 0.000 | -0.91 | 1868.11 |
| 13925 | 2025.11.21 09:36 | close | 6962 | 0.01 | 101.040 | 0.000 | 0.000 | 0.51 | 1868.62 |
| 13926 | 2025.11.21 09:36 | close | 6959 | 0.01 | 101.040 | 0.000 | 0.000 | -0.51 | 1868.11 |
| 13927 | 2025.11.21 09:45 | close | 6961 | 0.01 | 100.919 | 0.000 | 0.000 | 0.93 | 1869.04 |
| 13928 | 2025.11.21 09:45 | close | 6960 | 0.01 | 100.919 | 0.000 | 0.000 | 0.59 | 1869.63 |
| 13929 | 2025.11.21 09:45 | sell | 6965 | 0.02 | 100.889 | 0.000 | 0.000 | ||
| 13930 | 2025.11.21 09:46 | sell | 6966 | 0.01 | 100.949 | 0.000 | 0.000 | ||
| 13931 | 2025.11.21 09:49 | sell | 6967 | 0.01 | 101.004 | 0.000 | 0.000 | ||
| 13932 | 2025.11.21 10:00 | close | 6967 | 0.01 | 100.908 | 0.000 | 0.000 | 0.61 | 1870.24 |
| 13933 | 2025.11.21 10:00 | close | 6966 | 0.01 | 100.908 | 0.000 | 0.000 | 0.26 | 1870.50 |
| 13934 | 2025.11.21 10:00 | close | 6965 | 0.02 | 100.908 | 0.000 | 0.000 | -0.24 | 1870.26 |
| 13935 | 2025.11.21 10:00 | sell | 6968 | 0.02 | 100.878 | 0.000 | 0.000 | ||
| 13936 | 2025.11.21 10:00 | close | 6968 | 0.02 | 100.825 | 0.000 | 0.000 | 0.68 | 1870.94 |
| 13937 | 2025.11.21 10:00 | sell | 6969 | 0.02 | 100.795 | 0.000 | 0.000 | ||
| 13938 | 2025.11.21 10:03 | close | 6969 | 0.02 | 100.767 | 0.000 | 0.000 | 0.36 | 1871.30 |
| 13939 | 2025.11.21 10:03 | sell | 6970 | 0.02 | 100.737 | 0.000 | 0.000 | ||
| 13940 | 2025.11.21 10:08 | close | 6970 | 0.02 | 100.693 | 0.000 | 0.000 | 0.56 | 1871.86 |
| 13941 | 2025.11.21 10:08 | sell | 6971 | 0.02 | 100.663 | 0.000 | 0.000 | ||
| 13942 | 2025.11.21 10:09 | close | 6971 | 0.02 | 100.641 | 0.000 | 0.000 | 0.28 | 1872.14 |
| 13943 | 2025.11.21 10:09 | sell | 6972 | 0.02 | 100.611 | 0.000 | 0.000 | ||
| 13944 | 2025.11.21 10:10 | sell | 6973 | 0.01 | 100.665 | 0.000 | 0.000 | ||
| 13945 | 2025.11.21 10:14 | sell | 6974 | 0.01 | 100.716 | 0.000 | 0.000 | ||
| 13946 | 2025.11.21 10:31 | sell | 6975 | 0.01 | 100.777 | 0.000 | 0.000 | ||
| 13947 | 2025.11.21 10:38 | sell | 6976 | 0.01 | 100.831 | 0.000 | 0.000 | ||
| 13948 | 2025.11.21 10:51 | sell | 6977 | 0.01 | 100.884 | 0.000 | 0.000 | ||
| 13949 | 2025.11.21 11:00 | sell | 6978 | 0.01 | 100.935 | 0.000 | 0.000 | ||
| 13950 | 2025.11.21 11:05 | close | 6978 | 0.01 | 100.882 | 0.000 | 0.000 | 0.34 | 1872.48 |
| 13951 | 2025.11.21 11:05 | close | 6972 | 0.01 | 100.882 | 0.000 | 0.000 | -1.72 | 1870.76 |
| 13952 | 2025.11.21 11:05 | sell | 6979 | 0.01 | 100.611 | 0.000 | 0.000 | ||
| 13953 | 2025.11.21 11:07 | sell | 6980 | 0.01 | 100.940 | 0.000 | 0.000 | ||
| 13954 | 2025.11.21 11:13 | sell | 6981 | 0.01 | 100.996 | 0.000 | 0.000 | ||
| 13955 | 2025.11.21 11:16 | sell | 6982 | 0.01 | 101.047 | 0.000 | 0.000 | ||
| 13956 | 2025.11.21 11:56 | close | 6982 | 0.01 | 100.833 | 0.000 | 0.000 | 1.37 | 1872.13 |
| 13957 | 2025.11.21 11:56 | close | 6979 | 0.01 | 100.833 | 0.000 | 0.000 | -1.41 | 1870.72 |
| 13958 | 2025.11.21 11:56 | close | 6981 | 0.01 | 100.837 | 0.000 | 0.000 | 1.01 | 1871.73 |
| 13959 | 2025.11.21 11:56 | close | 6973 | 0.01 | 100.837 | 0.000 | 0.000 | -1.10 | 1870.63 |
| 13960 | 2025.11.21 12:01 | close | 6980 | 0.01 | 100.833 | 0.000 | 0.000 | 0.68 | 1871.31 |
| 13961 | 2025.11.21 12:01 | close | 6974 | 0.01 | 100.833 | 0.000 | 0.000 | -0.74 | 1870.57 |
| 13962 | 2025.11.21 12:37 | sell | 6983 | 0.01 | 100.941 | 0.000 | 0.000 | ||
| 13963 | 2025.11.21 12:38 | sell | 6984 | 0.01 | 101.001 | 0.000 | 0.000 | ||
| 13964 | 2025.11.21 12:49 | sell | 6985 | 0.01 | 101.063 | 0.000 | 0.000 | ||
| 13965 | 2025.11.21 12:50 | sell | 6986 | 0.01 | 101.115 | 0.000 | 0.000 | ||
| 13966 | 2025.11.21 13:18 | sell | 6987 | 0.01 | 101.173 | 0.000 | 0.000 | ||
| 13967 | 2025.11.21 14:24 | close | 6987 | 0.01 | 100.978 | 0.000 | 0.000 | 1.24 | 1871.81 |
| 13968 | 2025.11.21 14:24 | close | 6975 | 0.01 | 100.978 | 0.000 | 0.000 | -1.29 | 1870.52 |
| 13969 | 2025.11.21 14:25 | close | 6986 | 0.01 | 100.977 | 0.000 | 0.000 | 0.88 | 1871.40 |
| 13970 | 2025.11.21 14:25 | close | 6976 | 0.01 | 100.977 | 0.000 | 0.000 | -0.93 | 1870.47 |
| 13971 | 2025.11.21 14:30 | close | 6985 | 0.01 | 100.973 | 0.000 | 0.000 | 0.57 | 1871.04 |
| 13972 | 2025.11.21 14:30 | close | 6977 | 0.01 | 100.973 | 0.000 | 0.000 | -0.57 | 1870.47 |
| 13973 | 2025.11.21 14:30 | sell | 6988 | 0.01 | 101.052 | 0.000 | 0.000 | ||
| 13974 | 2025.11.21 14:46 | close | 6988 | 0.01 | 100.866 | 0.000 | 0.000 | 1.19 | 1871.66 |
| 13975 | 2025.11.21 14:46 | close | 6984 | 0.01 | 100.866 | 0.000 | 0.000 | 0.86 | 1872.52 |
| 13976 | 2025.11.21 14:46 | close | 6983 | 0.01 | 100.866 | 0.000 | 0.000 | 0.48 | 1873.00 |
| 13977 | 2025.11.21 14:46 | buy | 6989 | 0.02 | 100.866 | 0.000 | 0.000 | ||
| 13978 | 2025.11.21 14:46 | buy | 6990 | 0.01 | 100.837 | 0.000 | 0.000 | ||
| 13979 | 2025.11.21 14:47 | buy | 6991 | 0.01 | 100.811 | 0.000 | 0.000 | ||
| 13980 | 2025.11.21 14:48 | close | 6991 | 0.01 | 100.887 | 0.000 | 0.000 | 0.49 | 1873.49 |
| 13981 | 2025.11.21 14:48 | close | 6990 | 0.01 | 100.887 | 0.000 | 0.000 | 0.32 | 1873.81 |
| 13982 | 2025.11.21 14:48 | close | 6989 | 0.02 | 100.887 | 0.000 | 0.000 | 0.26 | 1874.07 |
| 13983 | 2025.11.21 14:48 | buy | 6992 | 0.02 | 100.917 | 0.000 | 0.000 | ||
| 13984 | 2025.11.21 14:48 | buy | 6993 | 0.01 | 100.883 | 0.000 | 0.000 | ||
| 13985 | 2025.11.21 14:49 | buy | 6994 | 0.01 | 100.858 | 0.000 | 0.000 | ||
| 13986 | 2025.11.21 14:49 | buy | 6995 | 0.01 | 100.816 | 0.000 | 0.000 | ||
| 13987 | 2025.11.21 14:51 | close | 6995 | 0.01 | 100.867 | 0.000 | 0.000 | 0.33 | 1874.40 |
| 13988 | 2025.11.21 14:51 | close | 6992 | 0.01 | 100.867 | 0.000 | 0.000 | -0.32 | 1874.08 |
| 13989 | 2025.11.21 14:51 | buy | 6996 | 0.01 | 100.917 | 0.000 | 0.000 | ||
| 13990 | 2025.11.21 14:54 | close | 6996 | 0.01 | 100.935 | 0.000 | 0.000 | 0.11 | 1874.19 |
| 13991 | 2025.11.21 14:54 | close | 6994 | 0.01 | 100.935 | 0.000 | 0.000 | 0.49 | 1874.68 |
| 13992 | 2025.11.21 14:54 | close | 6993 | 0.01 | 100.935 | 0.000 | 0.000 | 0.33 | 1875.01 |
| 13993 | 2025.11.21 14:54 | buy | 6997 | 0.02 | 100.965 | 0.000 | 0.000 | ||
| 13994 | 2025.11.21 14:56 | buy | 6998 | 0.01 | 100.925 | 0.000 | 0.000 | ||
| 13995 | 2025.11.21 14:56 | buy | 6999 | 0.01 | 100.887 | 0.000 | 0.000 | ||
| 13996 | 2025.11.21 14:59 | buy | 7000 | 0.01 | 100.856 | 0.000 | 0.000 | ||
| 13997 | 2025.11.21 15:00 | close | 7000 | 0.01 | 100.917 | 0.000 | 0.000 | 0.39 | 1875.40 |
| 13998 | 2025.11.21 15:00 | close | 6997 | 0.01 | 100.917 | 0.000 | 0.000 | -0.30 | 1875.10 |
| 13999 | 2025.11.21 15:00 | buy | 7001 | 0.01 | 100.965 | 0.000 | 0.000 | ||
| 14000 | 2025.11.21 15:01 | buy | 7002 | 0.01 | 100.850 | 0.000 | 0.000 | ||
| 14001 | 2025.11.21 15:01 | buy | 7003 | 0.01 | 100.790 | 0.000 | 0.000 | ||
| 14002 | 2025.11.21 15:01 | buy | 7004 | 0.01 | 100.702 | 0.000 | 0.000 | ||
| 14003 | 2025.11.21 15:01 | buy | 7005 | 0.01 | 100.583 | 0.000 | 0.000 | ||
| 14004 | 2025.11.21 15:05 | close | 7005 | 0.01 | 100.766 | 0.000 | 0.000 | 1.16 | 1876.26 |
| 14005 | 2025.11.21 15:05 | close | 7001 | 0.01 | 100.766 | 0.000 | 0.000 | -1.27 | 1874.99 |
| 14006 | 2025.11.21 15:05 | close | 7004 | 0.01 | 100.813 | 0.000 | 0.000 | 0.70 | 1875.69 |
| 14007 | 2025.11.21 15:05 | close | 6998 | 0.01 | 100.813 | 0.000 | 0.000 | -0.72 | 1874.97 |
| 14008 | 2025.11.21 15:06 | close | 7003 | 0.01 | 100.875 | 0.000 | 0.000 | 0.54 | 1875.51 |
| 14009 | 2025.11.21 15:06 | close | 7002 | 0.01 | 100.875 | 0.000 | 0.000 | 0.16 | 1875.67 |
| 14010 | 2025.11.21 15:06 | close | 6999 | 0.01 | 100.875 | 0.000 | 0.000 | -0.08 | 1875.59 |
| 14011 | 2025.11.21 15:06 | buy | 7006 | 0.02 | 100.905 | 0.000 | 0.000 | ||
| 14012 | 2025.11.21 15:06 | buy | 7007 | 0.01 | 100.884 | 0.000 | 0.000 | ||
| 14013 | 2025.11.21 15:07 | buy | 7008 | 0.01 | 100.849 | 0.000 | 0.000 | ||
| 14014 | 2025.11.21 15:07 | buy | 7009 | 0.01 | 100.822 | 0.000 | 0.000 | ||
| 14015 | 2025.11.21 15:08 | buy | 7010 | 0.01 | 100.783 | 0.000 | 0.000 | ||
| 14016 | 2025.11.21 15:11 | buy | 7011 | 0.01 | 100.762 | 0.000 | 0.000 | ||
| 14017 | 2025.11.21 15:11 | buy | 7012 | 0.01 | 100.734 | 0.000 | 0.000 | ||
| 14018 | 2025.11.21 15:13 | buy | 7013 | 0.01 | 100.691 | 0.000 | 0.000 | ||
| 14019 | 2025.11.21 15:17 | buy | 7014 | 0.01 | 100.648 | 0.000 | 0.000 | ||
| 14020 | 2025.11.21 15:17 | buy | 7015 | 0.01 | 100.609 | 0.000 | 0.000 | ||
| 14021 | 2025.11.21 15:18 | close | 7015 | 0.01 | 100.674 | 0.000 | 0.000 | 0.42 | 1876.01 |
| 14022 | 2025.11.21 15:18 | close | 7006 | 0.01 | 100.674 | 0.000 | 0.000 | -1.47 | 1874.54 |
| 14023 | 2025.11.21 15:18 | buy | 7016 | 0.01 | 100.905 | 0.000 | 0.000 | ||
| 14024 | 2025.11.21 15:20 | buy | 7017 | 0.01 | 100.583 | 0.000 | 0.000 | ||
| 14025 | 2025.11.21 15:21 | buy | 7018 | 0.01 | 100.555 | 0.000 | 0.000 | ||
| 14026 | 2025.11.21 15:25 | close | 7018 | 0.01 | 100.730 | 0.000 | 0.000 | 1.11 | 1875.65 |
| 14027 | 2025.11.21 15:25 | close | 7016 | 0.01 | 100.730 | 0.000 | 0.000 | -1.12 | 1874.53 |
| 14028 | 2025.11.21 15:25 | close | 7017 | 0.01 | 100.739 | 0.000 | 0.000 | 0.99 | 1875.52 |
| 14029 | 2025.11.21 15:25 | close | 7007 | 0.01 | 100.739 | 0.000 | 0.000 | -0.93 | 1874.59 |
| 14030 | 2025.11.21 15:25 | close | 7014 | 0.01 | 100.744 | 0.000 | 0.000 | 0.61 | 1875.20 |
| 14031 | 2025.11.21 15:25 | close | 7008 | 0.01 | 100.744 | 0.000 | 0.000 | -0.67 | 1874.53 |
| 14032 | 2025.11.21 15:26 | close | 7013 | 0.01 | 100.755 | 0.000 | 0.000 | 0.40 | 1874.93 |
| 14033 | 2025.11.21 15:26 | close | 7009 | 0.01 | 100.755 | 0.000 | 0.000 | -0.43 | 1874.50 |
| 14034 | 2025.11.21 15:26 | buy | 7019 | 0.01 | 100.711 | 0.000 | 0.000 | ||
| 14035 | 2025.11.21 15:26 | buy | 7020 | 0.01 | 100.669 | 0.000 | 0.000 | ||
| 14036 | 2025.11.21 15:27 | buy | 7021 | 0.01 | 100.647 | 0.000 | 0.000 | ||
| 14037 | 2025.11.21 15:28 | buy | 7022 | 0.01 | 100.621 | 0.000 | 0.000 | ||
| 14038 | 2025.11.21 15:30 | buy | 7023 | 0.01 | 100.598 | 0.000 | 0.000 | ||
| 14039 | 2025.11.21 15:30 | buy | 7024 | 0.01 | 100.575 | 0.000 | 0.000 | ||
| 14040 | 2025.11.21 15:33 | close | 7024 | 0.01 | 100.681 | 0.000 | 0.000 | 0.67 | 1875.17 |
| 14041 | 2025.11.21 15:33 | close | 7010 | 0.01 | 100.681 | 0.000 | 0.000 | -0.65 | 1874.52 |
| 14042 | 2025.11.21 15:35 | buy | 7025 | 0.01 | 100.572 | 0.000 | 0.000 | ||
| 14043 | 2025.11.21 15:35 | buy | 7026 | 0.01 | 100.545 | 0.000 | 0.000 | ||
| 14044 | 2025.11.21 15:35 | buy | 7027 | 0.01 | 100.509 | 0.000 | 0.000 | ||
| 14045 | 2025.11.21 15:36 | buy | 7028 | 0.01 | 100.465 | 0.000 | 0.000 | ||
| 14046 | 2025.11.21 15:36 | buy | 7029 | 0.01 | 100.422 | 0.000 | 0.000 | ||
| 14047 | 2025.11.21 15:40 | buy | 7030 | 0.01 | 100.387 | 0.000 | 0.000 | ||
| 14048 | 2025.11.21 15:44 | close | 7030 | 0.01 | 100.566 | 0.000 | 0.000 | 1.14 | 1875.66 |
| 14049 | 2025.11.21 15:44 | close | 7011 | 0.01 | 100.566 | 0.000 | 0.000 | -1.25 | 1874.41 |
| 14050 | 2025.11.21 15:44 | close | 7029 | 0.01 | 100.579 | 0.000 | 0.000 | 1.00 | 1875.41 |
| 14051 | 2025.11.21 15:44 | close | 7012 | 0.01 | 100.579 | 0.000 | 0.000 | -0.99 | 1874.42 |
| 14052 | 2025.11.21 15:44 | close | 7028 | 0.01 | 100.592 | 0.000 | 0.000 | 0.81 | 1875.23 |
| 14053 | 2025.11.21 15:44 | close | 7019 | 0.01 | 100.592 | 0.000 | 0.000 | -0.76 | 1874.47 |
| 14054 | 2025.11.21 15:45 | close | 7027 | 0.01 | 100.587 | 0.000 | 0.000 | 0.50 | 1874.97 |
| 14055 | 2025.11.21 15:45 | close | 7020 | 0.01 | 100.587 | 0.000 | 0.000 | -0.53 | 1874.44 |
| 14056 | 2025.11.21 15:46 | close | 7026 | 0.01 | 100.657 | 0.000 | 0.000 | 0.72 | 1875.16 |
| 14057 | 2025.11.21 15:46 | close | 7025 | 0.01 | 100.657 | 0.000 | 0.000 | 0.54 | 1875.70 |
| 14058 | 2025.11.21 15:46 | close | 7023 | 0.01 | 100.657 | 0.000 | 0.000 | 0.38 | 1876.08 |
| 14059 | 2025.11.21 15:46 | close | 7022 | 0.01 | 100.657 | 0.000 | 0.000 | 0.23 | 1876.31 |
| 14060 | 2025.11.21 15:46 | close | 7021 | 0.01 | 100.657 | 0.000 | 0.000 | 0.07 | 1876.38 |
| 14061 | 2025.11.21 15:46 | buy | 7031 | 0.02 | 100.687 | 0.000 | 0.000 | ||
| 14062 | 2025.11.21 15:47 | close | 7031 | 0.02 | 100.708 | 0.000 | 0.000 | 0.27 | 1876.65 |
| 14063 | 2025.11.21 15:47 | buy | 7032 | 0.02 | 100.738 | 0.000 | 0.000 | ||
| 14064 | 2025.11.21 15:47 | buy | 7033 | 0.01 | 100.716 | 0.000 | 0.000 | ||
| 14065 | 2025.11.21 15:48 | buy | 7034 | 0.01 | 100.688 | 0.000 | 0.000 | ||
| 14066 | 2025.11.21 15:48 | buy | 7035 | 0.01 | 100.664 | 0.000 | 0.000 | ||
| 14067 | 2025.11.21 15:49 | buy | 7036 | 0.01 | 100.622 | 0.000 | 0.000 | ||
| 14068 | 2025.11.21 15:49 | buy | 7037 | 0.01 | 100.568 | 0.000 | 0.000 | ||
| 14069 | 2025.11.21 15:53 | buy | 7038 | 0.01 | 100.548 | 0.000 | 0.000 | ||
| 14070 | 2025.11.21 15:54 | close | 7038 | 0.01 | 100.603 | 0.000 | 0.000 | 0.35 | 1877.00 |
| 14071 | 2025.11.21 15:54 | close | 7032 | 0.01 | 100.603 | 0.000 | 0.000 | -0.87 | 1876.13 |
| 14072 | 2025.11.21 15:54 | buy | 7039 | 0.01 | 100.738 | 0.000 | 0.000 | ||
| 14073 | 2025.11.21 15:54 | close | 7037 | 0.01 | 100.653 | 0.000 | 0.000 | 0.54 | 1876.67 |
| 14074 | 2025.11.21 15:54 | close | 7039 | 0.01 | 100.653 | 0.000 | 0.000 | -0.55 | 1876.12 |
| 14075 | 2025.11.21 15:56 | close | 7036 | 0.01 | 100.672 | 0.000 | 0.000 | 0.31 | 1876.43 |
| 14076 | 2025.11.21 15:56 | close | 7033 | 0.01 | 100.672 | 0.000 | 0.000 | -0.29 | 1876.14 |
| 14077 | 2025.11.21 16:01 | close | 7035 | 0.01 | 100.758 | 0.000 | 0.000 | 0.60 | 1876.74 |
| 14078 | 2025.11.21 16:01 | close | 7034 | 0.01 | 100.758 | 0.000 | 0.000 | 0.44 | 1877.18 |
| 14079 | 2025.11.21 16:01 | buy | 7040 | 0.02 | 100.788 | 0.000 | 0.000 | ||
| 14080 | 2025.11.21 16:02 | buy | 7041 | 0.01 | 100.759 | 0.000 | 0.000 | ||
| 14081 | 2025.11.21 16:02 | buy | 7042 | 0.01 | 100.739 | 0.000 | 0.000 | ||
| 14082 | 2025.11.21 16:02 | buy | 7043 | 0.01 | 100.713 | 0.000 | 0.000 | ||
| 14083 | 2025.11.21 16:04 | buy | 7044 | 0.01 | 100.685 | 0.000 | 0.000 | ||
| 14084 | 2025.11.21 16:04 | buy | 7045 | 0.01 | 100.664 | 0.000 | 0.000 | ||
| 14085 | 2025.11.21 16:05 | buy | 7046 | 0.01 | 100.626 | 0.000 | 0.000 | ||
| 14086 | 2025.11.21 16:07 | close | 7046 | 0.01 | 100.688 | 0.000 | 0.000 | 0.40 | 1877.58 |
| 14087 | 2025.11.21 16:07 | close | 7040 | 0.01 | 100.688 | 0.000 | 0.000 | -0.63 | 1876.95 |
| 14088 | 2025.11.21 16:07 | buy | 7047 | 0.01 | 100.788 | 0.000 | 0.000 | ||
| 14089 | 2025.11.21 16:09 | close | 7045 | 0.01 | 100.724 | 0.000 | 0.000 | 0.39 | 1877.34 |
| 14090 | 2025.11.21 16:09 | close | 7047 | 0.01 | 100.724 | 0.000 | 0.000 | -0.40 | 1876.94 |
| 14091 | 2025.11.21 16:10 | close | 7044 | 0.01 | 100.756 | 0.000 | 0.000 | 0.45 | 1877.39 |
| 14092 | 2025.11.21 16:10 | close | 7043 | 0.01 | 100.756 | 0.000 | 0.000 | 0.27 | 1877.66 |
| 14093 | 2025.11.21 16:10 | close | 7042 | 0.01 | 100.756 | 0.000 | 0.000 | 0.11 | 1877.77 |
| 14094 | 2025.11.21 16:10 | close | 7041 | 0.01 | 100.756 | 0.000 | 0.000 | -0.02 | 1877.75 |
| 14095 | 2025.11.21 16:10 | buy | 7048 | 0.02 | 100.786 | 0.000 | 0.000 | ||
| 14096 | 2025.11.21 16:10 | buy | 7049 | 0.01 | 100.765 | 0.000 | 0.000 | ||
| 14097 | 2025.11.21 16:10 | buy | 7050 | 0.01 | 100.728 | 0.000 | 0.000 | ||
| 14098 | 2025.11.21 16:17 | close | 7050 | 0.01 | 100.788 | 0.000 | 0.000 | 0.38 | 1878.13 |
| 14099 | 2025.11.21 16:17 | close | 7049 | 0.01 | 100.788 | 0.000 | 0.000 | 0.14 | 1878.27 |
| 14100 | 2025.11.21 16:17 | close | 7048 | 0.02 | 100.788 | 0.000 | 0.000 | 0.03 | 1878.30 |
| 14101 | 2025.11.21 16:17 | buy | 7051 | 0.02 | 100.818 | 0.000 | 0.000 | ||
| 14102 | 2025.11.21 16:18 | buy | 7052 | 0.01 | 100.791 | 0.000 | 0.000 | ||
| 14103 | 2025.11.21 16:18 | buy | 7053 | 0.01 | 100.765 | 0.000 | 0.000 | ||
| 14104 | 2025.11.21 16:18 | buy | 7054 | 0.01 | 100.729 | 0.000 | 0.000 | ||
| 14105 | 2025.11.21 16:20 | close | 7054 | 0.01 | 100.790 | 0.000 | 0.000 | 0.39 | 1878.69 |
| 14106 | 2025.11.21 16:20 | close | 7051 | 0.02 | 100.790 | 0.000 | 0.000 | -0.36 | 1878.33 |
| 14107 | 2025.11.21 16:21 | close | 7053 | 0.01 | 100.828 | 0.000 | 0.000 | 0.40 | 1878.73 |
| 14108 | 2025.11.21 16:21 | close | 7052 | 0.01 | 100.828 | 0.000 | 0.000 | 0.24 | 1878.97 |
| 14109 | 2025.11.21 16:21 | buy | 7055 | 0.02 | 100.858 | 0.000 | 0.000 | ||
| 14110 | 2025.11.21 16:22 | close | 7055 | 0.02 | 100.896 | 0.000 | 0.000 | 0.49 | 1879.46 |
| 14111 | 2025.11.21 16:22 | buy | 7056 | 0.02 | 100.926 | 0.000 | 0.000 | ||
| 14112 | 2025.11.21 16:28 | close | 7056 | 0.02 | 100.947 | 0.000 | 0.000 | 0.27 | 1879.73 |
| 14113 | 2025.11.21 16:28 | buy | 7057 | 0.02 | 100.977 | 0.000 | 0.000 | ||
| 14114 | 2025.11.21 16:30 | close | 7057 | 0.02 | 100.997 | 0.000 | 0.000 | 0.26 | 1879.99 |
| 14115 | 2025.11.21 16:30 | sell | 7058 | 0.02 | 100.997 | 0.000 | 0.000 | ||
| 14116 | 2025.11.21 16:31 | close | 7058 | 0.02 | 100.970 | 0.000 | 0.000 | 0.35 | 1880.34 |
| 14117 | 2025.11.21 16:31 | sell | 7059 | 0.02 | 100.940 | 0.000 | 0.000 | ||
| 14118 | 2025.11.21 16:32 | close | 7059 | 0.02 | 100.920 | 0.000 | 0.000 | 0.26 | 1880.60 |
| 14119 | 2025.11.21 16:32 | sell | 7060 | 0.02 | 100.890 | 0.000 | 0.000 | ||
| 14120 | 2025.11.21 16:33 | sell | 7061 | 0.01 | 100.945 | 0.000 | 0.000 | ||
| 14121 | 2025.11.21 16:35 | close | 7061 | 0.01 | 100.861 | 0.000 | 0.000 | 0.54 | 1881.14 |
| 14122 | 2025.11.21 16:35 | close | 7060 | 0.02 | 100.861 | 0.000 | 0.000 | 0.37 | 1881.51 |
| 14123 | 2025.11.21 16:35 | sell | 7062 | 0.02 | 100.831 | 0.000 | 0.000 | ||
| 14124 | 2025.11.21 16:35 | sell | 7063 | 0.01 | 100.900 | 0.000 | 0.000 | ||
| 14125 | 2025.11.21 16:36 | sell | 7064 | 0.01 | 100.950 | 0.000 | 0.000 | ||
| 14126 | 2025.11.21 16:55 | sell | 7065 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 14127 | 2025.11.21 16:59 | sell | 7066 | 0.01 | 101.053 | 0.000 | 0.000 | ||
| 14128 | 2025.11.21 17:00 | sell | 7067 | 0.01 | 101.103 | 0.000 | 0.000 | ||
| 14129 | 2025.11.21 17:24 | sell | 7068 | 0.01 | 101.157 | 0.000 | 0.000 | ||
| 14130 | 2025.11.21 17:26 | sell | 7069 | 0.01 | 101.210 | 0.000 | 0.000 | ||
| 14131 | 2025.11.21 17:28 | close | 7069 | 0.01 | 101.149 | 0.000 | 0.000 | 0.39 | 1881.90 |
| 14132 | 2025.11.21 17:28 | close | 7062 | 0.01 | 101.149 | 0.000 | 0.000 | -2.03 | 1879.87 |
| 14133 | 2025.11.21 17:28 | sell | 7070 | 0.01 | 100.831 | 0.000 | 0.000 | ||
| 14134 | 2025.11.21 18:04 | close | 7068 | 0.01 | 100.994 | 0.000 | 0.000 | 1.04 | 1880.91 |
| 14135 | 2025.11.21 18:04 | close | 7070 | 0.01 | 100.994 | 0.000 | 0.000 | -1.04 | 1879.87 |
| 14136 | 2025.11.21 18:05 | close | 7067 | 0.01 | 100.998 | 0.000 | 0.000 | 0.67 | 1880.54 |
| 14137 | 2025.11.21 18:05 | close | 7063 | 0.01 | 100.998 | 0.000 | 0.000 | -0.63 | 1879.91 |
| 14138 | 2025.11.21 18:48 | sell | 7071 | 0.01 | 101.129 | 0.000 | 0.000 | ||
| 14139 | 2025.11.21 18:49 | sell | 7072 | 0.01 | 101.179 | 0.000 | 0.000 | ||
| 14140 | 2025.11.21 18:57 | close | 7072 | 0.01 | 101.067 | 0.000 | 0.000 | 0.71 | 1880.62 |
| 14141 | 2025.11.21 18:57 | close | 7064 | 0.01 | 101.067 | 0.000 | 0.000 | -0.75 | 1879.87 |
| 14142 | 2025.11.21 19:43 | close | 7071 | 0.01 | 100.950 | 0.000 | 0.000 | 1.14 | 1881.01 |
| 14143 | 2025.11.21 19:43 | close | 7066 | 0.01 | 100.950 | 0.000 | 0.000 | 0.66 | 1881.67 |
| 14144 | 2025.11.21 19:43 | close | 7065 | 0.01 | 100.950 | 0.000 | 0.000 | 0.32 | 1881.99 |
| 14145 | 2025.11.21 19:43 | sell | 7073 | 0.02 | 100.920 | 0.000 | 0.000 | ||
| 14146 | 2025.11.21 20:04 | sell | 7074 | 0.01 | 100.971 | 0.000 | 0.000 | ||
| 14147 | 2025.11.21 20:35 | sell | 7075 | 0.01 | 101.021 | 0.000 | 0.000 | ||
| 14148 | 2025.11.21 21:57 | close | 7075 | 0.01 | 100.933 | 0.000 | 0.000 | 0.56 | 1882.55 |
| 14149 | 2025.11.21 21:57 | close | 7074 | 0.01 | 100.933 | 0.000 | 0.000 | 0.24 | 1882.79 |
| 14150 | 2025.11.21 21:57 | close | 7073 | 0.02 | 100.933 | 0.000 | 0.000 | -0.17 | 1882.62 |
| 14151 | 2025.11.21 21:57 | sell | 7076 | 0.02 | 100.903 | 0.000 | 0.000 | ||
| 14152 | 2025.11.23 22:08 | sell | 7077 | 0.01 | 100.953 | 0.000 | 0.000 | ||
| 14153 | 2025.11.23 22:10 | sell | 7078 | 0.01 | 101.005 | 0.000 | 0.000 | ||
| 14154 | 2025.11.23 22:26 | sell | 7079 | 0.01 | 101.057 | 0.000 | 0.000 | ||
| 14155 | 2025.11.23 22:34 | sell | 7080 | 0.01 | 101.113 | 0.000 | 0.000 | ||
| 14156 | 2025.11.23 22:36 | close | 7080 | 0.01 | 101.057 | 0.000 | 0.000 | 0.36 | 1882.98 |
| 14157 | 2025.11.23 22:36 | close | 7076 | 0.01 | 101.057 | 0.000 | 0.000 | -0.98 | 1882.00 |
| 14158 | 2025.11.23 22:36 | sell | 7081 | 0.01 | 100.903 | 0.000 | 0.000 | ||
| 14159 | 2025.11.23 22:37 | sell | 7082 | 0.01 | 101.107 | 0.000 | 0.000 | ||
| 14160 | 2025.11.23 23:00 | sell | 7083 | 0.01 | 101.186 | 0.000 | 0.000 | ||
| 14161 | 2025.11.23 23:12 | sell | 7084 | 0.01 | 101.241 | 0.000 | 0.000 | ||
| 14162 | 2025.11.24 02:29 | sell | 7085 | 0.01 | 101.291 | 0.000 | 0.000 | ||
| 14163 | 2025.11.24 07:51 | sell | 7086 | 0.01 | 101.342 | 0.000 | 0.000 | ||
| 14164 | 2025.11.24 09:24 | close | 7086 | 0.01 | 101.116 | 0.000 | 0.000 | 1.44 | 1883.44 |
| 14165 | 2025.11.24 09:24 | close | 7081 | 0.01 | 101.116 | 0.000 | 0.000 | -1.46 | 1881.98 |
| 14166 | 2025.11.24 09:24 | close | 7085 | 0.01 | 101.120 | 0.000 | 0.000 | 1.09 | 1883.07 |
| 14167 | 2025.11.24 09:24 | close | 7077 | 0.01 | 101.120 | 0.000 | 0.000 | -1.16 | 1881.91 |
| 14168 | 2025.11.24 09:24 | close | 7084 | 0.01 | 101.103 | 0.000 | 0.000 | 0.78 | 1882.69 |
| 14169 | 2025.11.24 09:24 | close | 7078 | 0.01 | 101.103 | 0.000 | 0.000 | -0.73 | 1881.96 |
| 14170 | 2025.11.24 09:26 | close | 7083 | 0.01 | 101.031 | 0.000 | 0.000 | 0.88 | 1882.85 |
| 14171 | 2025.11.24 09:26 | close | 7082 | 0.01 | 101.031 | 0.000 | 0.000 | 0.38 | 1883.23 |
| 14172 | 2025.11.24 09:26 | close | 7079 | 0.01 | 101.031 | 0.000 | 0.000 | 0.06 | 1883.29 |
| 14173 | 2025.11.24 09:26 | sell | 7087 | 0.02 | 101.001 | 0.000 | 0.000 | ||
| 14174 | 2025.11.24 09:36 | sell | 7088 | 0.01 | 101.060 | 0.000 | 0.000 | ||
| 14175 | 2025.11.24 10:05 | sell | 7089 | 0.01 | 101.114 | 0.000 | 0.000 | ||
| 14176 | 2025.11.24 11:48 | sell | 7090 | 0.01 | 101.165 | 0.000 | 0.000 | ||
| 14177 | 2025.11.24 11:52 | sell | 7091 | 0.01 | 101.218 | 0.000 | 0.000 | ||
| 14178 | 2025.11.24 12:09 | close | 7091 | 0.01 | 101.159 | 0.000 | 0.000 | 0.38 | 1883.67 |
| 14179 | 2025.11.24 12:09 | close | 7087 | 0.01 | 101.159 | 0.000 | 0.000 | -1.01 | 1882.66 |
| 14180 | 2025.11.24 12:09 | sell | 7092 | 0.01 | 101.001 | 0.000 | 0.000 | ||
| 14181 | 2025.11.24 12:33 | sell | 7093 | 0.01 | 101.217 | 0.000 | 0.000 | ||
| 14182 | 2025.11.24 13:00 | sell | 7094 | 0.01 | 101.270 | 0.000 | 0.000 | ||
| 14183 | 2025.11.24 13:05 | sell | 7095 | 0.01 | 101.324 | 0.000 | 0.000 | ||
| 14184 | 2025.11.24 13:13 | sell | 7096 | 0.01 | 101.375 | 0.000 | 0.000 | ||
| 14185 | 2025.11.24 14:35 | sell | 7097 | 0.01 | 101.426 | 0.000 | 0.000 | ||
| 14186 | 2025.11.24 14:50 | close | 7097 | 0.01 | 101.223 | 0.000 | 0.000 | 1.30 | 1883.96 |
| 14187 | 2025.11.24 14:50 | close | 7092 | 0.01 | 101.223 | 0.000 | 0.000 | -1.42 | 1882.54 |
| 14188 | 2025.11.24 15:01 | sell | 7098 | 0.01 | 101.433 | 0.000 | 0.000 | ||
| 14189 | 2025.11.24 15:55 | close | 7098 | 0.01 | 101.247 | 0.000 | 0.000 | 1.19 | 1883.73 |
| 14190 | 2025.11.24 15:55 | close | 7088 | 0.01 | 101.247 | 0.000 | 0.000 | -1.19 | 1882.54 |
| 14191 | 2025.11.24 15:55 | close | 7096 | 0.01 | 101.239 | 0.000 | 0.000 | 0.87 | 1883.41 |
| 14192 | 2025.11.24 15:55 | close | 7089 | 0.01 | 101.239 | 0.000 | 0.000 | -0.79 | 1882.62 |
| 14193 | 2025.11.24 15:55 | close | 7095 | 0.01 | 101.247 | 0.000 | 0.000 | 0.50 | 1883.12 |
| 14194 | 2025.11.24 15:55 | close | 7090 | 0.01 | 101.247 | 0.000 | 0.000 | -0.52 | 1882.60 |
| 14195 | 2025.11.24 16:04 | sell | 7099 | 0.01 | 101.320 | 0.000 | 0.000 | ||
| 14196 | 2025.11.24 18:11 | sell | 7100 | 0.01 | 101.370 | 0.000 | 0.000 | ||
| 14197 | 2025.11.24 20:38 | sell | 7101 | 0.01 | 101.420 | 0.000 | 0.000 | ||
| 14198 | 2025.11.24 22:05 | close | 7101 | 0.01 | 101.274 | 0.000 | 0.000 | 0.93 | 1883.53 |
| 14199 | 2025.11.24 22:05 | close | 7100 | 0.01 | 101.274 | 0.000 | 0.000 | 0.61 | 1884.14 |
| 14200 | 2025.11.24 22:05 | close | 7099 | 0.01 | 101.274 | 0.000 | 0.000 | 0.29 | 1884.43 |
| 14201 | 2025.11.24 22:05 | close | 7094 | 0.01 | 101.274 | 0.000 | 0.000 | -0.03 | 1884.40 |
| 14202 | 2025.11.24 22:05 | close | 7093 | 0.01 | 101.274 | 0.000 | 0.000 | -0.37 | 1884.03 |
| 14203 | 2025.11.24 22:05 | sell | 7102 | 0.02 | 101.244 | 0.000 | 0.000 | ||
| 14204 | 2025.11.24 22:05 | sell | 7103 | 0.01 | 101.298 | 0.000 | 0.000 | ||
| 14205 | 2025.11.24 22:09 | sell | 7104 | 0.01 | 101.352 | 0.000 | 0.000 | ||
| 14206 | 2025.11.24 22:59 | sell | 7105 | 0.01 | 101.404 | 0.000 | 0.000 | ||
| 14207 | 2025.11.24 23:03 | sell | 7106 | 0.01 | 101.454 | 0.000 | 0.000 | ||
| 14208 | 2025.11.24 23:13 | sell | 7107 | 0.01 | 101.508 | 0.000 | 0.000 | ||
| 14209 | 2025.11.25 00:00 | close | 7107 | 0.01 | 101.454 | 0.000 | 0.000 | 0.24 | 1884.27 |
| 14210 | 2025.11.25 00:00 | close | 7102 | 0.01 | 101.454 | 0.000 | 0.000 | -1.45 | 1882.82 |
| 14211 | 2025.11.25 00:00 | sell | 7108 | 0.01 | 101.244 | 0.000 | 0.000 | ||
| 14212 | 2025.11.25 00:14 | close | 7106 | 0.01 | 101.336 | 0.000 | 0.000 | 0.66 | 1883.49 |
| 14213 | 2025.11.25 00:14 | close | 7108 | 0.01 | 101.336 | 0.000 | 0.000 | -0.69 | 1882.80 |
| 14214 | 2025.11.25 01:00 | close | 7105 | 0.01 | 101.244 | 0.000 | 0.000 | 0.93 | 1883.73 |
| 14215 | 2025.11.25 01:00 | close | 7104 | 0.01 | 101.244 | 0.000 | 0.000 | 0.59 | 1884.32 |
| 14216 | 2025.11.25 01:00 | close | 7103 | 0.01 | 101.244 | 0.000 | 0.000 | 0.25 | 1884.57 |
| 14217 | 2025.11.25 01:00 | buy | 7109 | 0.02 | 101.244 | 0.000 | 0.000 | ||
| 14218 | 2025.11.25 01:02 | close | 7109 | 0.02 | 101.274 | 0.000 | 0.000 | 0.38 | 1884.95 |
| 14219 | 2025.11.25 01:02 | buy | 7110 | 0.02 | 101.304 | 0.000 | 0.000 | ||
| 14220 | 2025.11.25 01:05 | close | 7110 | 0.02 | 101.325 | 0.000 | 0.000 | 0.26 | 1885.21 |
| 14221 | 2025.11.25 01:05 | buy | 7111 | 0.02 | 101.355 | 0.000 | 0.000 | ||
| 14222 | 2025.11.25 01:05 | buy | 7112 | 0.01 | 101.334 | 0.000 | 0.000 | ||
| 14223 | 2025.11.25 01:06 | buy | 7113 | 0.01 | 101.314 | 0.000 | 0.000 | ||
| 14224 | 2025.11.25 01:15 | buy | 7114 | 0.01 | 101.293 | 0.000 | 0.000 | ||
| 14225 | 2025.11.25 01:32 | buy | 7115 | 0.01 | 101.271 | 0.000 | 0.000 | ||
| 14226 | 2025.11.25 01:34 | buy | 7116 | 0.01 | 101.249 | 0.000 | 0.000 | ||
| 14227 | 2025.11.25 02:01 | buy | 7117 | 0.01 | 101.228 | 0.000 | 0.000 | ||
| 14228 | 2025.11.25 02:35 | close | 7117 | 0.01 | 101.282 | 0.000 | 0.000 | 0.35 | 1885.56 |
| 14229 | 2025.11.25 02:35 | close | 7111 | 0.01 | 101.282 | 0.000 | 0.000 | -0.46 | 1885.10 |
| 14230 | 2025.11.25 02:35 | buy | 7118 | 0.01 | 101.355 | 0.000 | 0.000 | ||
| 14231 | 2025.11.25 02:57 | close | 7116 | 0.01 | 101.304 | 0.000 | 0.000 | 0.35 | 1885.45 |
| 14232 | 2025.11.25 02:57 | close | 7118 | 0.01 | 101.304 | 0.000 | 0.000 | -0.32 | 1885.13 |
| 14233 | 2025.11.25 03:30 | buy | 7119 | 0.01 | 101.248 | 0.000 | 0.000 | ||
| 14234 | 2025.11.25 03:30 | buy | 7120 | 0.01 | 101.228 | 0.000 | 0.000 | ||
| 14235 | 2025.11.25 03:32 | buy | 7121 | 0.01 | 101.203 | 0.000 | 0.000 | ||
| 14236 | 2025.11.25 03:33 | buy | 7122 | 0.01 | 101.183 | 0.000 | 0.000 | ||
| 14237 | 2025.11.25 03:40 | buy | 7123 | 0.01 | 101.154 | 0.000 | 0.000 | ||
| 14238 | 2025.11.25 04:16 | close | 7123 | 0.01 | 101.240 | 0.000 | 0.000 | 0.55 | 1885.68 |
| 14239 | 2025.11.25 04:16 | close | 7112 | 0.01 | 101.240 | 0.000 | 0.000 | -0.60 | 1885.08 |
| 14240 | 2025.11.25 04:42 | close | 7122 | 0.01 | 101.248 | 0.000 | 0.000 | 0.41 | 1885.49 |
| 14241 | 2025.11.25 04:42 | close | 7113 | 0.01 | 101.248 | 0.000 | 0.000 | -0.42 | 1885.07 |
| 14242 | 2025.11.25 05:10 | close | 7121 | 0.01 | 101.268 | 0.000 | 0.000 | 0.42 | 1885.49 |
| 14243 | 2025.11.25 05:10 | close | 7120 | 0.01 | 101.268 | 0.000 | 0.000 | 0.26 | 1885.75 |
| 14244 | 2025.11.25 05:10 | close | 7119 | 0.01 | 101.268 | 0.000 | 0.000 | 0.13 | 1885.88 |
| 14245 | 2025.11.25 05:10 | close | 7115 | 0.01 | 101.268 | 0.000 | 0.000 | -0.02 | 1885.86 |
| 14246 | 2025.11.25 05:10 | close | 7114 | 0.01 | 101.268 | 0.000 | 0.000 | -0.16 | 1885.70 |
| 14247 | 2025.11.25 05:10 | buy | 7124 | 0.02 | 101.298 | 0.000 | 0.000 | ||
| 14248 | 2025.11.25 05:13 | buy | 7125 | 0.01 | 101.278 | 0.000 | 0.000 | ||
| 14249 | 2025.11.25 05:21 | buy | 7126 | 0.01 | 101.256 | 0.000 | 0.000 | ||
| 14250 | 2025.11.25 05:22 | buy | 7127 | 0.01 | 101.236 | 0.000 | 0.000 | ||
| 14251 | 2025.11.25 05:25 | buy | 7128 | 0.01 | 101.215 | 0.000 | 0.000 | ||
| 14252 | 2025.11.25 05:28 | buy | 7129 | 0.01 | 101.195 | 0.000 | 0.000 | ||
| 14253 | 2025.11.25 05:29 | buy | 7130 | 0.01 | 101.175 | 0.000 | 0.000 | ||
| 14254 | 2025.11.25 05:49 | close | 7130 | 0.01 | 101.227 | 0.000 | 0.000 | 0.34 | 1886.04 |
| 14255 | 2025.11.25 05:49 | close | 7124 | 0.01 | 101.227 | 0.000 | 0.000 | -0.45 | 1885.59 |
| 14256 | 2025.11.25 05:49 | buy | 7131 | 0.01 | 101.298 | 0.000 | 0.000 | ||
| 14257 | 2025.11.25 05:58 | close | 7129 | 0.01 | 101.247 | 0.000 | 0.000 | 0.33 | 1885.92 |
| 14258 | 2025.11.25 05:58 | close | 7131 | 0.01 | 101.247 | 0.000 | 0.000 | -0.33 | 1885.59 |
| 14259 | 2025.11.25 06:02 | close | 7128 | 0.01 | 101.272 | 0.000 | 0.000 | 0.36 | 1885.95 |
| 14260 | 2025.11.25 06:02 | close | 7127 | 0.01 | 101.272 | 0.000 | 0.000 | 0.23 | 1886.18 |
| 14261 | 2025.11.25 06:02 | close | 7126 | 0.01 | 101.272 | 0.000 | 0.000 | 0.10 | 1886.28 |
| 14262 | 2025.11.25 06:02 | close | 7125 | 0.01 | 101.272 | 0.000 | 0.000 | -0.04 | 1886.24 |
| 14263 | 2025.11.25 06:02 | sell | 7132 | 0.02 | 101.272 | 0.000 | 0.000 | ||
| 14264 | 2025.11.25 06:05 | close | 7132 | 0.02 | 101.252 | 0.000 | 0.000 | 0.26 | 1886.50 |
| 14265 | 2025.11.25 06:05 | sell | 7133 | 0.02 | 101.222 | 0.000 | 0.000 | ||
| 14266 | 2025.11.25 06:11 | close | 7133 | 0.02 | 101.200 | 0.000 | 0.000 | 0.28 | 1886.78 |
| 14267 | 2025.11.25 06:11 | sell | 7134 | 0.02 | 101.170 | 0.000 | 0.000 | ||
| 14268 | 2025.11.25 06:42 | close | 7134 | 0.02 | 101.144 | 0.000 | 0.000 | 0.34 | 1887.12 |
| 14269 | 2025.11.25 06:42 | sell | 7135 | 0.02 | 101.114 | 0.000 | 0.000 | ||
| 14270 | 2025.11.25 06:51 | close | 7135 | 0.02 | 101.094 | 0.000 | 0.000 | 0.25 | 1887.37 |
| 14271 | 2025.11.25 06:51 | sell | 7136 | 0.02 | 101.064 | 0.000 | 0.000 | ||
| 14272 | 2025.11.25 07:08 | sell | 7137 | 0.01 | 101.117 | 0.000 | 0.000 | ||
| 14273 | 2025.11.25 07:18 | close | 7137 | 0.01 | 101.054 | 0.000 | 0.000 | 0.40 | 1887.77 |
| 14274 | 2025.11.25 07:18 | close | 7136 | 0.02 | 101.054 | 0.000 | 0.000 | 0.13 | 1887.90 |
| 14275 | 2025.11.25 07:18 | sell | 7138 | 0.02 | 101.024 | 0.000 | 0.000 | ||
| 14276 | 2025.11.25 07:21 | sell | 7139 | 0.01 | 101.078 | 0.000 | 0.000 | ||
| 14277 | 2025.11.25 08:06 | sell | 7140 | 0.01 | 101.130 | 0.000 | 0.000 | ||
| 14278 | 2025.11.25 08:49 | close | 7140 | 0.01 | 101.040 | 0.000 | 0.000 | 0.58 | 1888.48 |
| 14279 | 2025.11.25 08:49 | close | 7139 | 0.01 | 101.040 | 0.000 | 0.000 | 0.25 | 1888.73 |
| 14280 | 2025.11.25 08:49 | close | 7138 | 0.02 | 101.040 | 0.000 | 0.000 | -0.21 | 1888.52 |
| 14281 | 2025.11.25 08:49 | sell | 7141 | 0.02 | 101.010 | 0.000 | 0.000 | ||
| 14282 | 2025.11.25 08:54 | close | 7141 | 0.02 | 100.984 | 0.000 | 0.000 | 0.33 | 1888.85 |
| 14283 | 2025.11.25 08:54 | sell | 7142 | 0.02 | 100.954 | 0.000 | 0.000 | ||
| 14284 | 2025.11.25 09:02 | close | 7142 | 0.02 | 100.928 | 0.000 | 0.000 | 0.33 | 1889.18 |
| 14285 | 2025.11.25 09:02 | sell | 7143 | 0.02 | 100.898 | 0.000 | 0.000 | ||
| 14286 | 2025.11.25 09:12 | sell | 7144 | 0.01 | 100.949 | 0.000 | 0.000 | ||
| 14287 | 2025.11.25 09:46 | close | 7144 | 0.01 | 100.873 | 0.000 | 0.000 | 0.48 | 1889.66 |
| 14288 | 2025.11.25 09:46 | close | 7143 | 0.02 | 100.873 | 0.000 | 0.000 | 0.32 | 1889.98 |
| 14289 | 2025.11.25 09:46 | sell | 7145 | 0.02 | 100.843 | 0.000 | 0.000 | ||
| 14290 | 2025.11.25 09:49 | sell | 7146 | 0.01 | 100.896 | 0.000 | 0.000 | ||
| 14291 | 2025.11.25 09:57 | sell | 7147 | 0.01 | 100.949 | 0.000 | 0.000 | ||
| 14292 | 2025.11.25 10:50 | sell | 7148 | 0.01 | 100.999 | 0.000 | 0.000 | ||
| 14293 | 2025.11.25 11:03 | close | 7148 | 0.01 | 100.948 | 0.000 | 0.000 | 0.32 | 1890.30 |
| 14294 | 2025.11.25 11:03 | close | 7145 | 0.01 | 100.948 | 0.000 | 0.000 | -0.67 | 1889.63 |
| 14295 | 2025.11.25 11:03 | sell | 7149 | 0.01 | 100.843 | 0.000 | 0.000 | ||
| 14296 | 2025.11.25 12:43 | sell | 7150 | 0.01 | 101.013 | 0.000 | 0.000 | ||
| 14297 | 2025.11.25 12:46 | close | 7150 | 0.01 | 100.928 | 0.000 | 0.000 | 0.54 | 1890.17 |
| 14298 | 2025.11.25 12:46 | close | 7149 | 0.01 | 100.928 | 0.000 | 0.000 | -0.54 | 1889.63 |
| 14299 | 2025.11.25 13:12 | sell | 7151 | 0.01 | 101.003 | 0.000 | 0.000 | ||
| 14300 | 2025.11.25 13:43 | close | 7151 | 0.01 | 100.902 | 0.000 | 0.000 | 0.65 | 1890.28 |
| 14301 | 2025.11.25 13:43 | close | 7147 | 0.01 | 100.902 | 0.000 | 0.000 | 0.30 | 1890.58 |
| 14302 | 2025.11.25 13:43 | close | 7146 | 0.01 | 100.902 | 0.000 | 0.000 | -0.04 | 1890.54 |
| 14303 | 2025.11.25 13:43 | buy | 7152 | 0.02 | 100.902 | 0.000 | 0.000 | ||
| 14304 | 2025.11.25 13:49 | close | 7152 | 0.02 | 100.924 | 0.000 | 0.000 | 0.29 | 1890.83 |
| 14305 | 2025.11.25 13:49 | buy | 7153 | 0.02 | 100.954 | 0.000 | 0.000 | ||
| 14306 | 2025.11.25 13:52 | buy | 7154 | 0.01 | 100.926 | 0.000 | 0.000 | ||
| 14307 | 2025.11.25 13:55 | buy | 7155 | 0.01 | 100.896 | 0.000 | 0.000 | ||
| 14308 | 2025.11.25 14:04 | buy | 7156 | 0.01 | 100.872 | 0.000 | 0.000 | ||
| 14309 | 2025.11.25 14:05 | buy | 7157 | 0.01 | 100.847 | 0.000 | 0.000 | ||
| 14310 | 2025.11.25 14:09 | buy | 7158 | 0.01 | 100.826 | 0.000 | 0.000 | ||
| 14311 | 2025.11.25 14:25 | buy | 7159 | 0.01 | 100.800 | 0.000 | 0.000 | ||
| 14312 | 2025.11.25 14:25 | buy | 7160 | 0.01 | 100.776 | 0.000 | 0.000 | ||
| 14313 | 2025.11.25 14:32 | close | 7160 | 0.01 | 100.833 | 0.000 | 0.000 | 0.36 | 1891.19 |
| 14314 | 2025.11.25 14:32 | close | 7153 | 0.01 | 100.833 | 0.000 | 0.000 | -0.77 | 1890.42 |
| 14315 | 2025.11.25 14:32 | buy | 7161 | 0.01 | 100.954 | 0.000 | 0.000 | ||
| 14316 | 2025.11.25 14:40 | buy | 7162 | 0.01 | 100.780 | 0.000 | 0.000 | ||
| 14317 | 2025.11.25 14:40 | buy | 7163 | 0.01 | 100.741 | 0.000 | 0.000 | ||
| 14318 | 2025.11.25 14:41 | buy | 7164 | 0.01 | 100.718 | 0.000 | 0.000 | ||
| 14319 | 2025.11.25 14:43 | buy | 7165 | 0.01 | 100.679 | 0.000 | 0.000 | ||
| 14320 | 2025.11.25 14:43 | buy | 7166 | 0.01 | 100.655 | 0.000 | 0.000 | ||
| 14321 | 2025.11.25 14:43 | buy | 7167 | 0.01 | 100.624 | 0.000 | 0.000 | ||
| 14322 | 2025.11.25 14:45 | buy | 7168 | 0.01 | 100.599 | 0.000 | 0.000 | ||
| 14323 | 2025.11.25 14:45 | buy | 7169 | 0.01 | 100.575 | 0.000 | 0.000 | ||
| 14324 | 2025.11.25 14:45 | buy | 7170 | 0.01 | 100.543 | 0.000 | 0.000 | ||
| 14325 | 2025.11.25 14:46 | buy | 7171 | 0.01 | 100.523 | 0.000 | 0.000 | ||
| 14326 | 2025.11.25 14:46 | buy | 7172 | 0.01 | 100.502 | 0.000 | 0.000 | ||
| 14327 | 2025.11.25 14:46 | buy | 7173 | 0.01 | 100.475 | 0.000 | 0.000 | ||
| 14328 | 2025.11.25 14:47 | buy | 7174 | 0.01 | 100.451 | 0.000 | 0.000 | ||
| 14329 | 2025.11.25 14:48 | buy | 7175 | 0.01 | 100.424 | 0.000 | 0.000 | ||
| 14330 | 2025.11.25 14:48 | buy | 7176 | 0.01 | 100.387 | 0.000 | 0.000 | ||
| 14331 | 2025.11.25 14:57 | close | 7176 | 0.01 | 100.666 | 0.000 | 0.000 | 1.78 | 1892.20 |
| 14332 | 2025.11.25 14:57 | close | 7161 | 0.01 | 100.666 | 0.000 | 0.000 | -1.83 | 1890.37 |
| 14333 | 2025.11.25 14:57 | close | 7175 | 0.01 | 100.685 | 0.000 | 0.000 | 1.67 | 1892.04 |
| 14334 | 2025.11.25 14:57 | close | 7174 | 0.01 | 100.685 | 0.000 | 0.000 | 1.50 | 1893.54 |
| 14335 | 2025.11.25 14:57 | close | 7173 | 0.01 | 100.685 | 0.000 | 0.000 | 1.34 | 1894.88 |
| 14336 | 2025.11.25 14:57 | close | 7172 | 0.01 | 100.685 | 0.000 | 0.000 | 1.17 | 1896.05 |
| 14337 | 2025.11.25 14:57 | close | 7171 | 0.01 | 100.685 | 0.000 | 0.000 | 1.04 | 1897.09 |
| 14338 | 2025.11.25 14:57 | close | 7170 | 0.01 | 100.685 | 0.000 | 0.000 | 0.91 | 1898.00 |
| 14339 | 2025.11.25 14:57 | close | 7169 | 0.01 | 100.685 | 0.000 | 0.000 | 0.70 | 1898.70 |
| 14340 | 2025.11.25 14:57 | close | 7168 | 0.01 | 100.685 | 0.000 | 0.000 | 0.55 | 1899.25 |
| 14341 | 2025.11.25 14:57 | close | 7167 | 0.01 | 100.685 | 0.000 | 0.000 | 0.39 | 1899.64 |
| 14342 | 2025.11.25 14:57 | close | 7166 | 0.01 | 100.685 | 0.000 | 0.000 | 0.19 | 1899.83 |
| 14343 | 2025.11.25 14:57 | close | 7165 | 0.01 | 100.685 | 0.000 | 0.000 | 0.04 | 1899.87 |
| 14344 | 2025.11.25 14:57 | close | 7164 | 0.01 | 100.685 | 0.000 | 0.000 | -0.21 | 1899.66 |
| 14345 | 2025.11.25 14:57 | close | 7163 | 0.01 | 100.685 | 0.000 | 0.000 | -0.35 | 1899.31 |
| 14346 | 2025.11.25 14:57 | close | 7162 | 0.01 | 100.685 | 0.000 | 0.000 | -0.60 | 1898.71 |
| 14347 | 2025.11.25 14:57 | close | 7159 | 0.01 | 100.685 | 0.000 | 0.000 | -0.73 | 1897.98 |
| 14348 | 2025.11.25 14:57 | close | 7158 | 0.01 | 100.685 | 0.000 | 0.000 | -0.90 | 1897.08 |
| 14349 | 2025.11.25 14:57 | close | 7157 | 0.01 | 100.685 | 0.000 | 0.000 | -1.03 | 1896.05 |
| 14350 | 2025.11.25 14:57 | close | 7156 | 0.01 | 100.685 | 0.000 | 0.000 | -1.19 | 1894.86 |
| 14351 | 2025.11.25 14:57 | close | 7155 | 0.01 | 100.685 | 0.000 | 0.000 | -1.34 | 1893.52 |
| 14352 | 2025.11.25 14:57 | close | 7154 | 0.01 | 100.685 | 0.000 | 0.000 | -1.54 | 1891.98 |
| 14353 | 2025.11.25 14:57 | buy | 7177 | 0.02 | 100.715 | 0.000 | 0.000 | ||
| 14354 | 2025.11.25 14:57 | buy | 7178 | 0.01 | 100.689 | 0.000 | 0.000 | ||
| 14355 | 2025.11.25 15:01 | buy | 7179 | 0.01 | 100.666 | 0.000 | 0.000 | ||
| 14356 | 2025.11.25 15:02 | buy | 7180 | 0.01 | 100.646 | 0.000 | 0.000 | ||
| 14357 | 2025.11.25 15:02 | buy | 7181 | 0.01 | 100.612 | 0.000 | 0.000 | ||
| 14358 | 2025.11.25 15:02 | buy | 7182 | 0.01 | 100.565 | 0.000 | 0.000 | ||
| 14359 | 2025.11.25 15:03 | buy | 7183 | 0.01 | 100.530 | 0.000 | 0.000 | ||
| 14360 | 2025.11.25 15:05 | close | 7183 | 0.01 | 100.602 | 0.000 | 0.000 | 0.46 | 1892.44 |
| 14361 | 2025.11.25 15:05 | close | 7177 | 0.01 | 100.602 | 0.000 | 0.000 | -0.72 | 1891.72 |
| 14362 | 2025.11.25 15:05 | buy | 7184 | 0.01 | 100.715 | 0.000 | 0.000 | ||
| 14363 | 2025.11.25 15:06 | close | 7182 | 0.01 | 100.643 | 0.000 | 0.000 | 0.50 | 1892.22 |
| 14364 | 2025.11.25 15:06 | close | 7184 | 0.01 | 100.643 | 0.000 | 0.000 | -0.46 | 1891.76 |
| 14365 | 2025.11.25 15:08 | close | 7181 | 0.01 | 100.681 | 0.000 | 0.000 | 0.44 | 1892.20 |
| 14366 | 2025.11.25 15:08 | close | 7180 | 0.01 | 100.681 | 0.000 | 0.000 | 0.22 | 1892.42 |
| 14367 | 2025.11.25 15:08 | close | 7179 | 0.01 | 100.681 | 0.000 | 0.000 | 0.09 | 1892.51 |
| 14368 | 2025.11.25 15:08 | close | 7178 | 0.01 | 100.681 | 0.000 | 0.000 | -0.05 | 1892.46 |
| 14369 | 2025.11.25 15:08 | buy | 7185 | 0.02 | 100.711 | 0.000 | 0.000 | ||
| 14370 | 2025.11.25 15:08 | buy | 7186 | 0.01 | 100.685 | 0.000 | 0.000 | ||
| 14371 | 2025.11.25 15:11 | buy | 7187 | 0.01 | 100.652 | 0.000 | 0.000 | ||
| 14372 | 2025.11.25 15:11 | buy | 7188 | 0.01 | 100.623 | 0.000 | 0.000 | ||
| 14373 | 2025.11.25 15:16 | close | 7188 | 0.01 | 100.683 | 0.000 | 0.000 | 0.38 | 1892.84 |
| 14374 | 2025.11.25 15:16 | close | 7185 | 0.02 | 100.683 | 0.000 | 0.000 | -0.36 | 1892.48 |
| 14375 | 2025.11.25 15:17 | close | 7187 | 0.01 | 100.718 | 0.000 | 0.000 | 0.42 | 1892.90 |
| 14376 | 2025.11.25 15:17 | close | 7186 | 0.01 | 100.718 | 0.000 | 0.000 | 0.21 | 1893.11 |
| 14377 | 2025.11.25 15:17 | buy | 7189 | 0.02 | 100.748 | 0.000 | 0.000 | ||
| 14378 | 2025.11.25 15:17 | buy | 7190 | 0.01 | 100.720 | 0.000 | 0.000 | ||
| 14379 | 2025.11.25 15:17 | buy | 7191 | 0.01 | 100.689 | 0.000 | 0.000 | ||
| 14380 | 2025.11.25 15:22 | buy | 7192 | 0.01 | 100.643 | 0.000 | 0.000 | ||
| 14381 | 2025.11.25 15:23 | buy | 7193 | 0.01 | 100.621 | 0.000 | 0.000 | ||
| 14382 | 2025.11.25 15:24 | buy | 7194 | 0.01 | 100.594 | 0.000 | 0.000 | ||
| 14383 | 2025.11.25 15:27 | buy | 7195 | 0.01 | 100.573 | 0.000 | 0.000 | ||
| 14384 | 2025.11.25 15:29 | close | 7195 | 0.01 | 100.627 | 0.000 | 0.000 | 0.35 | 1893.46 |
| 14385 | 2025.11.25 15:29 | close | 7189 | 0.01 | 100.627 | 0.000 | 0.000 | -0.77 | 1892.69 |
| 14386 | 2025.11.25 15:29 | buy | 7196 | 0.01 | 100.748 | 0.000 | 0.000 | ||
| 14387 | 2025.11.25 15:30 | close | 7196 | 0.01 | 100.704 | 0.000 | 0.000 | -0.28 | 1892.41 |
| 14388 | 2025.11.25 15:30 | close | 7194 | 0.01 | 100.704 | 0.000 | 0.000 | 0.70 | 1893.11 |
| 14389 | 2025.11.25 15:30 | close | 7193 | 0.01 | 100.704 | 0.000 | 0.000 | 0.53 | 1893.64 |
| 14390 | 2025.11.25 15:30 | close | 7192 | 0.01 | 100.704 | 0.000 | 0.000 | 0.39 | 1894.03 |
| 14391 | 2025.11.25 15:30 | close | 7191 | 0.01 | 100.704 | 0.000 | 0.000 | 0.10 | 1894.13 |
| 14392 | 2025.11.25 15:30 | close | 7190 | 0.01 | 100.704 | 0.000 | 0.000 | -0.10 | 1894.03 |
| 14393 | 2025.11.25 15:30 | buy | 7197 | 0.02 | 100.734 | 0.000 | 0.000 | ||
| 14394 | 2025.11.25 15:35 | buy | 7198 | 0.01 | 100.708 | 0.000 | 0.000 | ||
| 14395 | 2025.11.25 15:35 | buy | 7199 | 0.01 | 100.682 | 0.000 | 0.000 | ||
| 14396 | 2025.11.25 15:38 | buy | 7200 | 0.01 | 100.656 | 0.000 | 0.000 | ||
| 14397 | 2025.11.25 15:43 | buy | 7201 | 0.01 | 100.620 | 0.000 | 0.000 | ||
| 14398 | 2025.11.25 15:44 | close | 7201 | 0.01 | 100.673 | 0.000 | 0.000 | 0.34 | 1894.37 |
| 14399 | 2025.11.25 15:44 | close | 7197 | 0.01 | 100.673 | 0.000 | 0.000 | -0.39 | 1893.98 |
| 14400 | 2025.11.25 15:44 | buy | 7202 | 0.01 | 100.734 | 0.000 | 0.000 | ||
| 14401 | 2025.11.25 15:45 | close | 7202 | 0.01 | 100.717 | 0.000 | 0.000 | -0.11 | 1893.87 |
| 14402 | 2025.11.25 15:45 | close | 7200 | 0.01 | 100.717 | 0.000 | 0.000 | 0.39 | 1894.26 |
| 14403 | 2025.11.25 15:45 | close | 7199 | 0.01 | 100.717 | 0.000 | 0.000 | 0.22 | 1894.48 |
| 14404 | 2025.11.25 15:45 | close | 7198 | 0.01 | 100.717 | 0.000 | 0.000 | 0.06 | 1894.54 |
| 14405 | 2025.11.25 15:45 | buy | 7203 | 0.02 | 100.747 | 0.000 | 0.000 | ||
| 14406 | 2025.11.25 15:46 | buy | 7204 | 0.01 | 100.727 | 0.000 | 0.000 | ||
| 14407 | 2025.11.25 15:48 | buy | 7205 | 0.01 | 100.702 | 0.000 | 0.000 | ||
| 14408 | 2025.11.25 15:50 | buy | 7206 | 0.01 | 100.672 | 0.000 | 0.000 | ||
| 14409 | 2025.11.25 15:51 | buy | 7207 | 0.01 | 100.633 | 0.000 | 0.000 | ||
| 14410 | 2025.11.25 15:58 | close | 7207 | 0.01 | 100.685 | 0.000 | 0.000 | 0.33 | 1894.87 |
| 14411 | 2025.11.25 15:58 | close | 7203 | 0.01 | 100.685 | 0.000 | 0.000 | -0.39 | 1894.48 |
| 14412 | 2025.11.25 15:58 | buy | 7208 | 0.01 | 100.747 | 0.000 | 0.000 | ||
| 14413 | 2025.11.25 16:19 | close | 7208 | 0.01 | 100.740 | 0.000 | 0.000 | -0.04 | 1894.44 |
| 14414 | 2025.11.25 16:19 | close | 7206 | 0.01 | 100.740 | 0.000 | 0.000 | 0.44 | 1894.88 |
| 14415 | 2025.11.25 16:19 | close | 7205 | 0.01 | 100.740 | 0.000 | 0.000 | 0.24 | 1895.12 |
| 14416 | 2025.11.25 16:19 | close | 7204 | 0.01 | 100.740 | 0.000 | 0.000 | 0.08 | 1895.20 |
| 14417 | 2025.11.25 16:19 | buy | 7209 | 0.02 | 100.770 | 0.000 | 0.000 | ||
| 14418 | 2025.11.25 16:21 | close | 7209 | 0.02 | 100.794 | 0.000 | 0.000 | 0.31 | 1895.51 |
| 14419 | 2025.11.25 16:21 | buy | 7210 | 0.02 | 100.824 | 0.000 | 0.000 | ||
| 14420 | 2025.11.25 16:22 | buy | 7211 | 0.01 | 100.799 | 0.000 | 0.000 | ||
| 14421 | 2025.11.25 16:23 | buy | 7212 | 0.01 | 100.779 | 0.000 | 0.000 | ||
| 14422 | 2025.11.25 16:24 | buy | 7213 | 0.01 | 100.751 | 0.000 | 0.000 | ||
| 14423 | 2025.11.25 16:34 | buy | 7214 | 0.01 | 100.729 | 0.000 | 0.000 | ||
| 14424 | 2025.11.25 16:37 | buy | 7215 | 0.01 | 100.709 | 0.000 | 0.000 | ||
| 14425 | 2025.11.25 16:43 | close | 7215 | 0.01 | 100.759 | 0.000 | 0.000 | 0.32 | 1895.83 |
| 14426 | 2025.11.25 16:43 | close | 7210 | 0.01 | 100.759 | 0.000 | 0.000 | -0.41 | 1895.42 |
| 14427 | 2025.11.25 16:43 | buy | 7216 | 0.01 | 100.824 | 0.000 | 0.000 | ||
| 14428 | 2025.11.25 16:50 | close | 7216 | 0.01 | 100.798 | 0.000 | 0.000 | -0.16 | 1895.26 |
| 14429 | 2025.11.25 16:50 | close | 7214 | 0.01 | 100.798 | 0.000 | 0.000 | 0.44 | 1895.70 |
| 14430 | 2025.11.25 16:50 | close | 7213 | 0.01 | 100.798 | 0.000 | 0.000 | 0.30 | 1896.00 |
| 14431 | 2025.11.25 16:50 | close | 7212 | 0.01 | 100.798 | 0.000 | 0.000 | 0.12 | 1896.12 |
| 14432 | 2025.11.25 16:50 | close | 7211 | 0.01 | 100.798 | 0.000 | 0.000 | 0.00 | 1896.12 |
| 14433 | 2025.11.25 16:50 | buy | 7217 | 0.02 | 100.828 | 0.000 | 0.000 | ||
| 14434 | 2025.11.25 17:00 | close | 7217 | 0.02 | 100.864 | 0.000 | 0.000 | 0.46 | 1896.58 |
| 14435 | 2025.11.25 17:00 | buy | 7218 | 0.02 | 100.894 | 0.000 | 0.000 | ||
| 14436 | 2025.11.25 17:00 | buy | 7219 | 0.01 | 100.870 | 0.000 | 0.000 | ||
| 14437 | 2025.11.25 17:01 | buy | 7220 | 0.01 | 100.844 | 0.000 | 0.000 | ||
| 14438 | 2025.11.25 17:18 | buy | 7221 | 0.01 | 100.822 | 0.000 | 0.000 | ||
| 14439 | 2025.11.25 17:31 | close | 7221 | 0.01 | 100.882 | 0.000 | 0.000 | 0.38 | 1896.96 |
| 14440 | 2025.11.25 17:31 | close | 7220 | 0.01 | 100.882 | 0.000 | 0.000 | 0.24 | 1897.20 |
| 14441 | 2025.11.25 17:31 | close | 7219 | 0.01 | 100.882 | 0.000 | 0.000 | 0.07 | 1897.27 |
| 14442 | 2025.11.25 17:31 | close | 7218 | 0.02 | 100.882 | 0.000 | 0.000 | -0.15 | 1897.12 |
| 14443 | 2025.11.25 17:31 | buy | 7222 | 0.02 | 100.912 | 0.000 | 0.000 | ||
| 14444 | 2025.11.25 17:36 | close | 7222 | 0.02 | 100.937 | 0.000 | 0.000 | 0.32 | 1897.44 |
| 14445 | 2025.11.25 17:36 | buy | 7223 | 0.02 | 100.967 | 0.000 | 0.000 | ||
| 14446 | 2025.11.25 17:45 | close | 7223 | 0.02 | 100.988 | 0.000 | 0.000 | 0.27 | 1897.71 |
| 14447 | 2025.11.25 17:45 | buy | 7224 | 0.02 | 101.018 | 0.000 | 0.000 | ||
| 14448 | 2025.11.25 17:46 | buy | 7225 | 0.01 | 100.992 | 0.000 | 0.000 | ||
| 14449 | 2025.11.25 17:47 | buy | 7226 | 0.01 | 100.972 | 0.000 | 0.000 | ||
| 14450 | 2025.11.25 17:48 | buy | 7227 | 0.01 | 100.951 | 0.000 | 0.000 | ||
| 14451 | 2025.11.25 17:59 | buy | 7228 | 0.01 | 100.923 | 0.000 | 0.000 | ||
| 14452 | 2025.11.25 19:12 | buy | 7229 | 0.01 | 100.903 | 0.000 | 0.000 | ||
| 14453 | 2025.11.25 19:36 | buy | 7230 | 0.01 | 100.881 | 0.000 | 0.000 | ||
| 14454 | 2025.11.25 19:40 | buy | 7231 | 0.01 | 100.857 | 0.000 | 0.000 | ||
| 14455 | 2025.11.25 20:00 | close | 7231 | 0.01 | 100.911 | 0.000 | 0.000 | 0.34 | 1898.05 |
| 14456 | 2025.11.25 20:00 | close | 7224 | 0.01 | 100.911 | 0.000 | 0.000 | -0.68 | 1897.37 |
| 14457 | 2025.11.25 20:00 | buy | 7232 | 0.01 | 101.018 | 0.000 | 0.000 | ||
| 14458 | 2025.11.25 20:17 | close | 7230 | 0.01 | 100.947 | 0.000 | 0.000 | 0.42 | 1897.79 |
| 14459 | 2025.11.25 20:17 | close | 7232 | 0.01 | 100.947 | 0.000 | 0.000 | -0.45 | 1897.34 |
| 14460 | 2025.11.25 20:23 | close | 7229 | 0.01 | 100.979 | 0.000 | 0.000 | 0.48 | 1897.82 |
| 14461 | 2025.11.25 20:23 | close | 7228 | 0.01 | 100.979 | 0.000 | 0.000 | 0.35 | 1898.17 |
| 14462 | 2025.11.25 20:23 | close | 7227 | 0.01 | 100.979 | 0.000 | 0.000 | 0.17 | 1898.34 |
| 14463 | 2025.11.25 20:23 | close | 7226 | 0.01 | 100.979 | 0.000 | 0.000 | 0.04 | 1898.38 |
| 14464 | 2025.11.25 20:23 | close | 7225 | 0.01 | 100.979 | 0.000 | 0.000 | -0.09 | 1898.29 |
| 14465 | 2025.11.25 20:23 | buy | 7233 | 0.02 | 101.009 | 0.000 | 0.000 | ||
| 14466 | 2025.11.25 20:26 | buy | 7234 | 0.01 | 100.989 | 0.000 | 0.000 | ||
| 14467 | 2025.11.25 21:00 | buy | 7235 | 0.01 | 100.964 | 0.000 | 0.000 | ||
| 14468 | 2025.11.25 21:19 | close | 7235 | 0.01 | 101.016 | 0.000 | 0.000 | 0.33 | 1898.62 |
| 14469 | 2025.11.25 21:19 | close | 7234 | 0.01 | 101.016 | 0.000 | 0.000 | 0.17 | 1898.79 |
| 14470 | 2025.11.25 21:19 | close | 7233 | 0.02 | 101.016 | 0.000 | 0.000 | 0.09 | 1898.88 |
| 14471 | 2025.11.25 21:19 | buy | 7236 | 0.02 | 101.046 | 0.000 | 0.000 | ||
| 14472 | 2025.11.25 21:21 | buy | 7237 | 0.01 | 101.023 | 0.000 | 0.000 | ||
| 14473 | 2025.11.25 21:38 | buy | 7238 | 0.01 | 101.003 | 0.000 | 0.000 | ||
| 14474 | 2025.11.25 21:58 | buy | 7239 | 0.01 | 100.983 | 0.000 | 0.000 | ||
| 14475 | 2025.11.25 21:59 | buy | 7240 | 0.01 | 100.959 | 0.000 | 0.000 | ||
| 14476 | 2025.11.25 22:00 | buy | 7241 | 0.01 | 100.919 | 0.000 | 0.000 | ||
| 14477 | 2025.11.25 22:05 | buy | 7242 | 0.01 | 100.804 | 0.000 | 0.000 | ||
| 14478 | 2025.11.25 22:05 | close | 7242 | 0.01 | 100.871 | 0.000 | 0.000 | 0.42 | 1899.30 |
| 14479 | 2025.11.25 22:05 | close | 7236 | 0.01 | 100.871 | 0.000 | 0.000 | -1.12 | 1898.18 |
| 14480 | 2025.11.25 22:05 | buy | 7243 | 0.01 | 101.046 | 0.000 | 0.000 | ||
| 14481 | 2025.11.25 22:06 | buy | 7244 | 0.01 | 100.887 | 0.000 | 0.000 | ||
| 14482 | 2025.11.25 22:08 | buy | 7245 | 0.01 | 100.857 | 0.000 | 0.000 | ||
| 14483 | 2025.11.25 22:09 | buy | 7246 | 0.01 | 100.801 | 0.000 | 0.000 | ||
| 14484 | 2025.11.25 22:30 | close | 7246 | 0.01 | 100.922 | 0.000 | 0.000 | 0.77 | 1898.95 |
| 14485 | 2025.11.25 22:30 | close | 7243 | 0.01 | 100.922 | 0.000 | 0.000 | -0.79 | 1898.16 |
| 14486 | 2025.11.25 22:54 | close | 7245 | 0.01 | 100.939 | 0.000 | 0.000 | 0.52 | 1898.68 |
| 14487 | 2025.11.25 22:54 | close | 7237 | 0.01 | 100.939 | 0.000 | 0.000 | -0.53 | 1898.15 |
| 14488 | 2025.11.25 22:59 | close | 7244 | 0.01 | 100.945 | 0.000 | 0.000 | 0.37 | 1898.52 |
| 14489 | 2025.11.25 22:59 | close | 7238 | 0.01 | 100.945 | 0.000 | 0.000 | -0.37 | 1898.15 |
| 14490 | 2025.11.25 23:12 | close | 7241 | 0.01 | 101.017 | 0.000 | 0.000 | 0.63 | 1898.78 |
| 14491 | 2025.11.25 23:12 | close | 7240 | 0.01 | 101.017 | 0.000 | 0.000 | 0.37 | 1899.15 |
| 14492 | 2025.11.25 23:12 | close | 7239 | 0.01 | 101.017 | 0.000 | 0.000 | 0.22 | 1899.37 |
| 14493 | 2025.11.25 23:12 | buy | 7247 | 0.02 | 101.047 | 0.000 | 0.000 | ||
| 14494 | 2025.11.25 23:25 | buy | 7248 | 0.01 | 101.025 | 0.000 | 0.000 | ||
| 14495 | 2025.11.25 23:57 | close | 7248 | 0.01 | 101.065 | 0.000 | 0.000 | 0.25 | 1899.62 |
| 14496 | 2025.11.25 23:57 | close | 7247 | 0.02 | 101.065 | 0.000 | 0.000 | 0.23 | 1899.85 |
| 14497 | 2025.11.25 23:57 | buy | 7249 | 0.02 | 101.095 | 0.000 | 0.000 | ||
| 14498 | 2025.11.26 00:00 | buy | 7250 | 0.01 | 101.059 | 0.000 | 0.000 | ||
| 14499 | 2025.11.26 00:16 | close | 7250 | 0.01 | 101.114 | 0.000 | 0.000 | 0.36 | 1900.21 |
| 14500 | 2025.11.26 00:16 | close | 7249 | 0.02 | 101.114 | 0.000 | 0.000 | 0.25 | 1900.46 |
| 14501 | 2025.11.26 00:16 | buy | 7251 | 0.02 | 101.144 | 0.000 | 0.000 | ||
| 14502 | 2025.11.26 00:20 | buy | 7252 | 0.01 | 101.119 | 0.000 | 0.000 | ||
| 14503 | 2025.11.26 00:30 | close | 7252 | 0.01 | 101.189 | 0.000 | 0.000 | 0.44 | 1900.90 |
| 14504 | 2025.11.26 00:30 | close | 7251 | 0.02 | 101.189 | 0.000 | 0.000 | 0.58 | 1901.48 |
| 14505 | 2025.11.26 00:30 | buy | 7253 | 0.02 | 101.219 | 0.000 | 0.000 | ||
| 14506 | 2025.11.26 00:31 | close | 7253 | 0.02 | 101.258 | 0.000 | 0.000 | 0.50 | 1901.98 |
| 14507 | 2025.11.26 00:31 | buy | 7254 | 0.02 | 101.288 | 0.000 | 0.000 | ||
| 14508 | 2025.11.26 00:32 | buy | 7255 | 0.01 | 101.260 | 0.000 | 0.000 | ||
| 14509 | 2025.11.26 00:32 | buy | 7256 | 0.01 | 101.239 | 0.000 | 0.000 | ||
| 14510 | 2025.11.26 00:35 | buy | 7257 | 0.01 | 101.216 | 0.000 | 0.000 | ||
| 14511 | 2025.11.26 00:54 | close | 7257 | 0.01 | 101.277 | 0.000 | 0.000 | 0.39 | 1902.37 |
| 14512 | 2025.11.26 00:54 | close | 7256 | 0.01 | 101.277 | 0.000 | 0.000 | 0.25 | 1902.62 |
| 14513 | 2025.11.26 00:54 | close | 7255 | 0.01 | 101.277 | 0.000 | 0.000 | 0.11 | 1902.73 |
| 14514 | 2025.11.26 00:54 | close | 7254 | 0.02 | 101.277 | 0.000 | 0.000 | -0.14 | 1902.59 |
| 14515 | 2025.11.26 00:54 | buy | 7258 | 0.02 | 101.307 | 0.000 | 0.000 | ||
| 14516 | 2025.11.26 00:55 | buy | 7259 | 0.01 | 101.282 | 0.000 | 0.000 | ||
| 14517 | 2025.11.26 00:56 | buy | 7260 | 0.01 | 101.260 | 0.000 | 0.000 | ||
| 14518 | 2025.11.26 01:01 | buy | 7261 | 0.01 | 101.224 | 0.000 | 0.000 | ||
| 14519 | 2025.11.26 01:04 | buy | 7262 | 0.01 | 101.200 | 0.000 | 0.000 | ||
| 14520 | 2025.11.26 01:06 | close | 7262 | 0.01 | 101.256 | 0.000 | 0.000 | 0.36 | 1902.95 |
| 14521 | 2025.11.26 01:06 | close | 7258 | 0.01 | 101.256 | 0.000 | 0.000 | -0.33 | 1902.62 |
| 14522 | 2025.11.26 01:06 | buy | 7263 | 0.01 | 101.307 | 0.000 | 0.000 | ||
| 14523 | 2025.11.26 01:07 | close | 7263 | 0.01 | 101.294 | 0.000 | 0.000 | -0.09 | 1902.53 |
| 14524 | 2025.11.26 01:07 | close | 7261 | 0.01 | 101.294 | 0.000 | 0.000 | 0.44 | 1902.97 |
| 14525 | 2025.11.26 01:07 | close | 7260 | 0.01 | 101.294 | 0.000 | 0.000 | 0.21 | 1903.18 |
| 14526 | 2025.11.26 01:07 | close | 7259 | 0.01 | 101.294 | 0.000 | 0.000 | 0.07 | 1903.25 |
| 14527 | 2025.11.26 01:07 | buy | 7264 | 0.02 | 101.324 | 0.000 | 0.000 | ||
| 14528 | 2025.11.26 01:09 | close | 7264 | 0.02 | 101.344 | 0.000 | 0.000 | 0.26 | 1903.51 |
| 14529 | 2025.11.26 01:09 | buy | 7265 | 0.02 | 101.374 | 0.000 | 0.000 | ||
| 14530 | 2025.11.26 01:09 | buy | 7266 | 0.01 | 101.349 | 0.000 | 0.000 | ||
| 14531 | 2025.11.26 01:10 | buy | 7267 | 0.01 | 101.327 | 0.000 | 0.000 | ||
| 14532 | 2025.11.26 01:16 | close | 7267 | 0.01 | 101.381 | 0.000 | 0.000 | 0.35 | 1903.86 |
| 14533 | 2025.11.26 01:16 | close | 7266 | 0.01 | 101.381 | 0.000 | 0.000 | 0.20 | 1904.06 |
| 14534 | 2025.11.26 01:16 | close | 7265 | 0.02 | 101.381 | 0.000 | 0.000 | 0.09 | 1904.15 |
| 14535 | 2025.11.26 01:16 | buy | 7268 | 0.02 | 101.411 | 0.000 | 0.000 | ||
| 14536 | 2025.11.26 01:20 | buy | 7269 | 0.01 | 101.382 | 0.000 | 0.000 | ||
| 14537 | 2025.11.26 01:20 | buy | 7270 | 0.01 | 101.359 | 0.000 | 0.000 | ||
| 14538 | 2025.11.26 01:26 | close | 7270 | 0.01 | 101.412 | 0.000 | 0.000 | 0.34 | 1904.49 |
| 14539 | 2025.11.26 01:26 | close | 7269 | 0.01 | 101.412 | 0.000 | 0.000 | 0.19 | 1904.68 |
| 14540 | 2025.11.26 01:26 | close | 7268 | 0.02 | 101.412 | 0.000 | 0.000 | 0.01 | 1904.69 |
| 14541 | 2025.11.26 01:26 | buy | 7271 | 0.02 | 101.442 | 0.000 | 0.000 | ||
| 14542 | 2025.11.26 01:28 | buy | 7272 | 0.01 | 101.417 | 0.000 | 0.000 | ||
| 14543 | 2025.11.26 01:30 | buy | 7273 | 0.01 | 101.376 | 0.000 | 0.000 | ||
| 14544 | 2025.11.26 01:30 | buy | 7274 | 0.01 | 101.351 | 0.000 | 0.000 | ||
| 14545 | 2025.11.26 01:30 | buy | 7275 | 0.01 | 101.318 | 0.000 | 0.000 | ||
| 14546 | 2025.11.26 01:32 | buy | 7276 | 0.01 | 101.292 | 0.000 | 0.000 | ||
| 14547 | 2025.11.26 01:32 | buy | 7277 | 0.01 | 101.269 | 0.000 | 0.000 | ||
| 14548 | 2025.11.26 01:32 | buy | 7278 | 0.01 | 101.238 | 0.000 | 0.000 | ||
| 14549 | 2025.11.26 01:34 | close | 7278 | 0.01 | 101.292 | 0.000 | 0.000 | 0.34 | 1905.03 |
| 14550 | 2025.11.26 01:34 | close | 7271 | 0.01 | 101.292 | 0.000 | 0.000 | -0.96 | 1904.07 |
| 14551 | 2025.11.26 01:34 | buy | 7279 | 0.01 | 101.442 | 0.000 | 0.000 | ||
| 14552 | 2025.11.26 01:35 | buy | 7280 | 0.01 | 101.244 | 0.000 | 0.000 | ||
| 14553 | 2025.11.26 01:37 | close | 7280 | 0.01 | 101.339 | 0.000 | 0.000 | 0.60 | 1904.67 |
| 14554 | 2025.11.26 01:37 | close | 7279 | 0.01 | 101.339 | 0.000 | 0.000 | -0.66 | 1904.01 |
| 14555 | 2025.11.26 01:37 | close | 7277 | 0.01 | 101.342 | 0.000 | 0.000 | 0.47 | 1904.48 |
| 14556 | 2025.11.26 01:37 | close | 7272 | 0.01 | 101.342 | 0.000 | 0.000 | -0.48 | 1904.00 |
| 14557 | 2025.11.26 01:38 | buy | 7281 | 0.01 | 101.248 | 0.000 | 0.000 | ||
| 14558 | 2025.11.26 01:46 | close | 7281 | 0.01 | 101.310 | 0.000 | 0.000 | 0.40 | 1904.40 |
| 14559 | 2025.11.26 01:46 | close | 7273 | 0.01 | 101.310 | 0.000 | 0.000 | -0.42 | 1903.98 |
| 14560 | 2025.11.26 01:50 | buy | 7282 | 0.01 | 101.268 | 0.000 | 0.000 | ||
| 14561 | 2025.11.26 01:52 | buy | 7283 | 0.01 | 101.233 | 0.000 | 0.000 | ||
| 14562 | 2025.11.26 01:52 | buy | 7284 | 0.01 | 101.206 | 0.000 | 0.000 | ||
| 14563 | 2025.11.26 01:53 | buy | 7285 | 0.01 | 101.180 | 0.000 | 0.000 | ||
| 14564 | 2025.11.26 02:08 | close | 7285 | 0.01 | 101.263 | 0.000 | 0.000 | 0.53 | 1904.51 |
| 14565 | 2025.11.26 02:08 | close | 7274 | 0.01 | 101.263 | 0.000 | 0.000 | -0.56 | 1903.95 |
| 14566 | 2025.11.26 02:11 | buy | 7286 | 0.01 | 101.182 | 0.000 | 0.000 | ||
| 14567 | 2025.11.26 02:11 | buy | 7287 | 0.01 | 101.161 | 0.000 | 0.000 | ||
| 14568 | 2025.11.26 02:27 | buy | 7288 | 0.01 | 101.140 | 0.000 | 0.000 | ||
| 14569 | 2025.11.26 02:28 | buy | 7289 | 0.01 | 101.120 | 0.000 | 0.000 | ||
| 14570 | 2025.11.26 03:05 | close | 7289 | 0.01 | 101.216 | 0.000 | 0.000 | 0.62 | 1904.57 |
| 14571 | 2025.11.26 03:05 | close | 7275 | 0.01 | 101.216 | 0.000 | 0.000 | -0.65 | 1903.92 |
| 14572 | 2025.11.26 03:06 | close | 7288 | 0.01 | 101.216 | 0.000 | 0.000 | 0.49 | 1904.41 |
| 14573 | 2025.11.26 03:06 | close | 7276 | 0.01 | 101.216 | 0.000 | 0.000 | -0.48 | 1903.93 |
| 14574 | 2025.11.26 03:06 | close | 7287 | 0.01 | 101.213 | 0.000 | 0.000 | 0.33 | 1904.26 |
| 14575 | 2025.11.26 03:06 | close | 7282 | 0.01 | 101.213 | 0.000 | 0.000 | -0.35 | 1903.91 |
| 14576 | 2025.11.26 03:17 | close | 7286 | 0.01 | 101.273 | 0.000 | 0.000 | 0.58 | 1904.49 |
| 14577 | 2025.11.26 03:17 | close | 7284 | 0.01 | 101.273 | 0.000 | 0.000 | 0.43 | 1904.92 |
| 14578 | 2025.11.26 03:17 | close | 7283 | 0.01 | 101.273 | 0.000 | 0.000 | 0.26 | 1905.18 |
| 14579 | 2025.11.26 03:17 | buy | 7290 | 0.02 | 101.303 | 0.000 | 0.000 | ||
| 14580 | 2025.11.26 03:25 | close | 7290 | 0.02 | 101.326 | 0.000 | 0.000 | 0.30 | 1905.48 |
| 14581 | 2025.11.26 03:25 | buy | 7291 | 0.02 | 101.356 | 0.000 | 0.000 | ||
| 14582 | 2025.11.26 03:29 | close | 7291 | 0.02 | 101.377 | 0.000 | 0.000 | 0.27 | 1905.75 |
| 14583 | 2025.11.26 03:29 | buy | 7292 | 0.02 | 101.407 | 0.000 | 0.000 | ||
| 14584 | 2025.11.26 03:31 | buy | 7293 | 0.01 | 101.381 | 0.000 | 0.000 | ||
| 14585 | 2025.11.26 03:32 | buy | 7294 | 0.01 | 101.354 | 0.000 | 0.000 | ||
| 14586 | 2025.11.26 04:03 | close | 7294 | 0.01 | 101.407 | 0.000 | 0.000 | 0.34 | 1906.09 |
| 14587 | 2025.11.26 04:03 | close | 7293 | 0.01 | 101.407 | 0.000 | 0.000 | 0.17 | 1906.26 |
| 14588 | 2025.11.26 04:03 | close | 7292 | 0.02 | 101.407 | 0.000 | 0.000 | 0.00 | 1906.26 |
| 14589 | 2025.11.26 04:03 | buy | 7295 | 0.02 | 101.437 | 0.000 | 0.000 | ||
| 14590 | 2025.11.26 04:07 | buy | 7296 | 0.01 | 101.417 | 0.000 | 0.000 | ||
| 14591 | 2025.11.26 04:21 | close | 7296 | 0.01 | 101.458 | 0.000 | 0.000 | 0.26 | 1906.52 |
| 14592 | 2025.11.26 04:21 | close | 7295 | 0.02 | 101.458 | 0.000 | 0.000 | 0.27 | 1906.79 |
| 14593 | 2025.11.26 04:21 | buy | 7297 | 0.02 | 101.488 | 0.000 | 0.000 | ||
| 14594 | 2025.11.26 04:50 | close | 7297 | 0.02 | 101.510 | 0.000 | 0.000 | 0.29 | 1907.08 |
| 14595 | 2025.11.26 04:50 | buy | 7298 | 0.02 | 101.540 | 0.000 | 0.000 | ||
| 14596 | 2025.11.26 04:51 | buy | 7299 | 0.01 | 101.519 | 0.000 | 0.000 | ||
| 14597 | 2025.11.26 04:59 | buy | 7300 | 0.01 | 101.495 | 0.000 | 0.000 | ||
| 14598 | 2025.11.26 05:06 | close | 7300 | 0.01 | 101.544 | 0.000 | 0.000 | 0.31 | 1907.39 |
| 14599 | 2025.11.26 05:06 | close | 7299 | 0.01 | 101.544 | 0.000 | 0.000 | 0.16 | 1907.55 |
| 14600 | 2025.11.26 05:06 | close | 7298 | 0.02 | 101.544 | 0.000 | 0.000 | 0.05 | 1907.60 |
| 14601 | 2025.11.26 05:06 | buy | 7301 | 0.02 | 101.574 | 0.000 | 0.000 | ||
| 14602 | 2025.11.26 05:13 | close | 7301 | 0.02 | 101.597 | 0.000 | 0.000 | 0.29 | 1907.89 |
| 14603 | 2025.11.26 05:13 | buy | 7302 | 0.02 | 101.627 | 0.000 | 0.000 | ||
| 14604 | 2025.11.26 05:14 | buy | 7303 | 0.01 | 101.602 | 0.000 | 0.000 | ||
| 14605 | 2025.11.26 05:28 | buy | 7304 | 0.01 | 101.582 | 0.000 | 0.000 | ||
| 14606 | 2025.11.26 05:37 | buy | 7305 | 0.01 | 101.558 | 0.000 | 0.000 | ||
| 14607 | 2025.11.26 06:10 | close | 7305 | 0.01 | 101.615 | 0.000 | 0.000 | 0.37 | 1908.26 |
| 14608 | 2025.11.26 06:10 | close | 7304 | 0.01 | 101.615 | 0.000 | 0.000 | 0.21 | 1908.47 |
| 14609 | 2025.11.26 06:10 | close | 7303 | 0.01 | 101.615 | 0.000 | 0.000 | 0.09 | 1908.56 |
| 14610 | 2025.11.26 06:10 | close | 7302 | 0.02 | 101.615 | 0.000 | 0.000 | -0.16 | 1908.40 |
| 14611 | 2025.11.26 06:10 | buy | 7306 | 0.02 | 101.645 | 0.000 | 0.000 | ||
| 14612 | 2025.11.26 06:16 | buy | 7307 | 0.01 | 101.622 | 0.000 | 0.000 | ||
| 14613 | 2025.11.26 06:20 | close | 7307 | 0.01 | 101.671 | 0.000 | 0.000 | 0.31 | 1908.71 |
| 14614 | 2025.11.26 06:20 | close | 7306 | 0.02 | 101.671 | 0.000 | 0.000 | 0.33 | 1909.04 |
| 14615 | 2025.11.26 06:20 | buy | 7308 | 0.02 | 101.701 | 0.000 | 0.000 | ||
| 14616 | 2025.11.26 06:21 | buy | 7309 | 0.01 | 101.678 | 0.000 | 0.000 | ||
| 14617 | 2025.11.26 06:28 | buy | 7310 | 0.01 | 101.654 | 0.000 | 0.000 | ||
| 14618 | 2025.11.26 06:29 | buy | 7311 | 0.01 | 101.634 | 0.000 | 0.000 | ||
| 14619 | 2025.11.26 06:33 | buy | 7312 | 0.01 | 101.611 | 0.000 | 0.000 | ||
| 14620 | 2025.11.26 06:49 | close | 7312 | 0.01 | 101.662 | 0.000 | 0.000 | 0.33 | 1909.37 |
| 14621 | 2025.11.26 06:49 | close | 7308 | 0.01 | 101.662 | 0.000 | 0.000 | -0.25 | 1909.12 |
| 14622 | 2025.11.26 06:49 | buy | 7313 | 0.01 | 101.701 | 0.000 | 0.000 | ||
| 14623 | 2025.11.26 06:50 | close | 7313 | 0.01 | 101.683 | 0.000 | 0.000 | -0.12 | 1909.00 |
| 14624 | 2025.11.26 06:50 | close | 7311 | 0.01 | 101.683 | 0.000 | 0.000 | 0.31 | 1909.31 |
| 14625 | 2025.11.26 06:50 | close | 7310 | 0.01 | 101.683 | 0.000 | 0.000 | 0.18 | 1909.49 |
| 14626 | 2025.11.26 06:50 | close | 7309 | 0.01 | 101.683 | 0.000 | 0.000 | 0.03 | 1909.52 |
| 14627 | 2025.11.26 06:50 | buy | 7314 | 0.02 | 101.713 | 0.000 | 0.000 | ||
| 14628 | 2025.11.26 06:56 | buy | 7315 | 0.01 | 101.690 | 0.000 | 0.000 | ||
| 14629 | 2025.11.26 06:57 | buy | 7316 | 0.01 | 101.669 | 0.000 | 0.000 | ||
| 14630 | 2025.11.26 06:58 | buy | 7317 | 0.01 | 101.646 | 0.000 | 0.000 | ||
| 14631 | 2025.11.26 06:59 | buy | 7318 | 0.01 | 101.626 | 0.000 | 0.000 | ||
| 14632 | 2025.11.26 07:12 | close | 7318 | 0.01 | 101.676 | 0.000 | 0.000 | 0.32 | 1909.84 |
| 14633 | 2025.11.26 07:12 | close | 7314 | 0.01 | 101.676 | 0.000 | 0.000 | -0.23 | 1909.61 |
| 14634 | 2025.11.26 07:12 | buy | 7319 | 0.01 | 101.713 | 0.000 | 0.000 | ||
| 14635 | 2025.11.26 07:16 | close | 7319 | 0.01 | 101.700 | 0.000 | 0.000 | -0.08 | 1909.53 |
| 14636 | 2025.11.26 07:16 | close | 7317 | 0.01 | 101.700 | 0.000 | 0.000 | 0.35 | 1909.88 |
| 14637 | 2025.11.26 07:16 | close | 7316 | 0.01 | 101.700 | 0.000 | 0.000 | 0.20 | 1910.08 |
| 14638 | 2025.11.26 07:16 | close | 7315 | 0.01 | 101.700 | 0.000 | 0.000 | 0.06 | 1910.14 |
| 14639 | 2025.11.26 07:16 | buy | 7320 | 0.02 | 101.730 | 0.000 | 0.000 | ||
| 14640 | 2025.11.26 07:18 | buy | 7321 | 0.01 | 101.707 | 0.000 | 0.000 | ||
| 14641 | 2025.11.26 07:30 | close | 7321 | 0.01 | 101.747 | 0.000 | 0.000 | 0.26 | 1910.40 |
| 14642 | 2025.11.26 07:30 | close | 7320 | 0.02 | 101.747 | 0.000 | 0.000 | 0.22 | 1910.62 |
| 14643 | 2025.11.26 07:30 | buy | 7322 | 0.02 | 101.777 | 0.000 | 0.000 | ||
| 14644 | 2025.11.26 07:31 | buy | 7323 | 0.01 | 101.753 | 0.000 | 0.000 | ||
| 14645 | 2025.11.26 07:32 | buy | 7324 | 0.01 | 101.726 | 0.000 | 0.000 | ||
| 14646 | 2025.11.26 07:33 | buy | 7325 | 0.01 | 101.705 | 0.000 | 0.000 | ||
| 14647 | 2025.11.26 07:40 | buy | 7326 | 0.01 | 101.680 | 0.000 | 0.000 | ||
| 14648 | 2025.11.26 07:52 | buy | 7327 | 0.01 | 101.655 | 0.000 | 0.000 | ||
| 14649 | 2025.11.26 07:54 | buy | 7328 | 0.01 | 101.630 | 0.000 | 0.000 | ||
| 14650 | 2025.11.26 07:56 | close | 7328 | 0.01 | 101.680 | 0.000 | 0.000 | 0.32 | 1910.94 |
| 14651 | 2025.11.26 07:56 | close | 7322 | 0.01 | 101.680 | 0.000 | 0.000 | -0.62 | 1910.32 |
| 14652 | 2025.11.26 07:56 | buy | 7329 | 0.01 | 101.777 | 0.000 | 0.000 | ||
| 14653 | 2025.11.26 07:57 | close | 7327 | 0.01 | 101.714 | 0.000 | 0.000 | 0.38 | 1910.70 |
| 14654 | 2025.11.26 07:57 | close | 7329 | 0.01 | 101.714 | 0.000 | 0.000 | -0.40 | 1910.30 |
| 14655 | 2025.11.26 08:06 | buy | 7330 | 0.01 | 101.660 | 0.000 | 0.000 | ||
| 14656 | 2025.11.26 08:29 | buy | 7331 | 0.01 | 101.640 | 0.000 | 0.000 | ||
| 14657 | 2025.11.26 08:34 | buy | 7332 | 0.01 | 101.618 | 0.000 | 0.000 | ||
| 14658 | 2025.11.26 08:35 | buy | 7333 | 0.01 | 101.585 | 0.000 | 0.000 | ||
| 14659 | 2025.11.26 08:36 | buy | 7334 | 0.01 | 101.558 | 0.000 | 0.000 | ||
| 14660 | 2025.11.26 08:37 | buy | 7335 | 0.01 | 101.528 | 0.000 | 0.000 | ||
| 14661 | 2025.11.26 08:37 | buy | 7336 | 0.01 | 101.506 | 0.000 | 0.000 | ||
| 14662 | 2025.11.26 08:45 | close | 7336 | 0.01 | 101.626 | 0.000 | 0.000 | 0.77 | 1911.07 |
| 14663 | 2025.11.26 08:45 | close | 7323 | 0.01 | 101.626 | 0.000 | 0.000 | -0.81 | 1910.26 |
| 14664 | 2025.11.26 08:46 | close | 7335 | 0.01 | 101.628 | 0.000 | 0.000 | 0.64 | 1910.90 |
| 14665 | 2025.11.26 08:46 | close | 7324 | 0.01 | 101.628 | 0.000 | 0.000 | -0.63 | 1910.27 |
| 14666 | 2025.11.26 08:47 | close | 7334 | 0.01 | 101.631 | 0.000 | 0.000 | 0.47 | 1910.74 |
| 14667 | 2025.11.26 08:47 | close | 7325 | 0.01 | 101.631 | 0.000 | 0.000 | -0.47 | 1910.27 |
| 14668 | 2025.11.26 08:49 | close | 7333 | 0.01 | 101.635 | 0.000 | 0.000 | 0.31 | 1910.58 |
| 14669 | 2025.11.26 08:49 | close | 7326 | 0.01 | 101.635 | 0.000 | 0.000 | -0.29 | 1910.29 |
| 14670 | 2025.11.26 08:53 | close | 7332 | 0.01 | 101.684 | 0.000 | 0.000 | 0.42 | 1910.71 |
| 14671 | 2025.11.26 08:53 | close | 7331 | 0.01 | 101.684 | 0.000 | 0.000 | 0.28 | 1910.99 |
| 14672 | 2025.11.26 08:53 | close | 7330 | 0.01 | 101.684 | 0.000 | 0.000 | 0.16 | 1911.15 |
| 14673 | 2025.11.26 08:53 | buy | 7337 | 0.02 | 101.714 | 0.000 | 0.000 | ||
| 14674 | 2025.11.26 08:54 | buy | 7338 | 0.01 | 101.693 | 0.000 | 0.000 | ||
| 14675 | 2025.11.26 08:57 | buy | 7339 | 0.01 | 101.663 | 0.000 | 0.000 | ||
| 14676 | 2025.11.26 09:09 | buy | 7340 | 0.01 | 101.636 | 0.000 | 0.000 | ||
| 14677 | 2025.11.26 09:21 | buy | 7341 | 0.01 | 101.607 | 0.000 | 0.000 | ||
| 14678 | 2025.11.26 09:24 | buy | 7342 | 0.01 | 101.583 | 0.000 | 0.000 | ||
| 14679 | 2025.11.26 09:30 | close | 7342 | 0.01 | 101.633 | 0.000 | 0.000 | 0.32 | 1911.47 |
| 14680 | 2025.11.26 09:30 | close | 7337 | 0.01 | 101.633 | 0.000 | 0.000 | -0.52 | 1910.95 |
| 14681 | 2025.11.26 09:30 | buy | 7343 | 0.01 | 101.714 | 0.000 | 0.000 | ||
| 14682 | 2025.11.26 09:36 | close | 7341 | 0.01 | 101.659 | 0.000 | 0.000 | 0.33 | 1911.28 |
| 14683 | 2025.11.26 09:36 | close | 7343 | 0.01 | 101.659 | 0.000 | 0.000 | -0.35 | 1910.93 |
| 14684 | 2025.11.26 09:38 | close | 7340 | 0.01 | 101.701 | 0.000 | 0.000 | 0.42 | 1911.35 |
| 14685 | 2025.11.26 09:38 | close | 7339 | 0.01 | 101.701 | 0.000 | 0.000 | 0.25 | 1911.60 |
| 14686 | 2025.11.26 09:38 | close | 7338 | 0.01 | 101.701 | 0.000 | 0.000 | 0.06 | 1911.66 |
| 14687 | 2025.11.26 09:38 | buy | 7344 | 0.02 | 101.731 | 0.000 | 0.000 | ||
| 14688 | 2025.11.26 09:46 | buy | 7345 | 0.01 | 101.710 | 0.000 | 0.000 | ||
| 14689 | 2025.11.26 09:49 | buy | 7346 | 0.01 | 101.690 | 0.000 | 0.000 | ||
| 14690 | 2025.11.26 09:51 | buy | 7347 | 0.01 | 101.666 | 0.000 | 0.000 | ||
| 14691 | 2025.11.26 10:12 | buy | 7348 | 0.01 | 101.644 | 0.000 | 0.000 | ||
| 14692 | 2025.11.26 10:30 | buy | 7349 | 0.01 | 101.620 | 0.000 | 0.000 | ||
| 14693 | 2025.11.26 10:31 | buy | 7350 | 0.01 | 101.600 | 0.000 | 0.000 | ||
| 14694 | 2025.11.26 10:31 | buy | 7351 | 0.01 | 101.579 | 0.000 | 0.000 | ||
| 14695 | 2025.11.26 11:13 | close | 7351 | 0.01 | 101.629 | 0.000 | 0.000 | 0.32 | 1911.98 |
| 14696 | 2025.11.26 11:13 | close | 7344 | 0.01 | 101.629 | 0.000 | 0.000 | -0.65 | 1911.33 |
| 14697 | 2025.11.26 11:13 | buy | 7352 | 0.01 | 101.731 | 0.000 | 0.000 | ||
| 14698 | 2025.11.26 11:29 | buy | 7353 | 0.01 | 101.573 | 0.000 | 0.000 | ||
| 14699 | 2025.11.26 11:41 | buy | 7354 | 0.01 | 101.547 | 0.000 | 0.000 | ||
| 14700 | 2025.11.26 12:22 | buy | 7355 | 0.01 | 101.527 | 0.000 | 0.000 | ||
| 14701 | 2025.11.26 13:01 | close | 7355 | 0.01 | 101.627 | 0.000 | 0.000 | 0.63 | 1911.96 |
| 14702 | 2025.11.26 13:01 | close | 7352 | 0.01 | 101.627 | 0.000 | 0.000 | -0.67 | 1911.29 |
| 14703 | 2025.11.26 13:02 | close | 7354 | 0.01 | 101.628 | 0.000 | 0.000 | 0.52 | 1911.81 |
| 14704 | 2025.11.26 13:02 | close | 7345 | 0.01 | 101.628 | 0.000 | 0.000 | -0.52 | 1911.29 |
| 14705 | 2025.11.26 13:02 | close | 7353 | 0.01 | 101.629 | 0.000 | 0.000 | 0.36 | 1911.65 |
| 14706 | 2025.11.26 13:02 | close | 7346 | 0.01 | 101.629 | 0.000 | 0.000 | -0.39 | 1911.26 |
| 14707 | 2025.11.26 13:12 | close | 7350 | 0.01 | 101.670 | 0.000 | 0.000 | 0.45 | 1911.71 |
| 14708 | 2025.11.26 13:12 | close | 7349 | 0.01 | 101.670 | 0.000 | 0.000 | 0.32 | 1912.03 |
| 14709 | 2025.11.26 13:12 | close | 7348 | 0.01 | 101.670 | 0.000 | 0.000 | 0.17 | 1912.20 |
| 14710 | 2025.11.26 13:12 | close | 7347 | 0.01 | 101.670 | 0.000 | 0.000 | 0.03 | 1912.23 |
| 14711 | 2025.11.26 13:12 | buy | 7356 | 0.02 | 101.700 | 0.000 | 0.000 | ||
| 14712 | 2025.11.26 13:13 | buy | 7357 | 0.01 | 101.680 | 0.000 | 0.000 | ||
| 14713 | 2025.11.26 13:20 | close | 7357 | 0.01 | 101.719 | 0.000 | 0.000 | 0.25 | 1912.48 |
| 14714 | 2025.11.26 13:20 | close | 7356 | 0.02 | 101.719 | 0.000 | 0.000 | 0.24 | 1912.72 |
| 14715 | 2025.11.26 13:20 | buy | 7358 | 0.02 | 101.749 | 0.000 | 0.000 | ||
| 14716 | 2025.11.26 13:21 | buy | 7359 | 0.01 | 101.723 | 0.000 | 0.000 | ||
| 14717 | 2025.11.26 13:21 | buy | 7360 | 0.01 | 101.698 | 0.000 | 0.000 | ||
| 14718 | 2025.11.26 13:26 | buy | 7361 | 0.01 | 101.677 | 0.000 | 0.000 | ||
| 14719 | 2025.11.26 13:26 | buy | 7362 | 0.01 | 101.657 | 0.000 | 0.000 | ||
| 14720 | 2025.11.26 13:34 | close | 7362 | 0.01 | 101.710 | 0.000 | 0.000 | 0.33 | 1913.05 |
| 14721 | 2025.11.26 13:34 | close | 7358 | 0.01 | 101.710 | 0.000 | 0.000 | -0.25 | 1912.80 |
| 14722 | 2025.11.26 13:34 | buy | 7363 | 0.01 | 101.749 | 0.000 | 0.000 | ||
| 14723 | 2025.11.26 13:43 | buy | 7364 | 0.01 | 101.657 | 0.000 | 0.000 | ||
| 14724 | 2025.11.26 13:48 | buy | 7365 | 0.01 | 101.632 | 0.000 | 0.000 | ||
| 14725 | 2025.11.26 13:53 | close | 7365 | 0.01 | 101.692 | 0.000 | 0.000 | 0.38 | 1913.18 |
| 14726 | 2025.11.26 13:53 | close | 7363 | 0.01 | 101.692 | 0.000 | 0.000 | -0.36 | 1912.82 |
| 14727 | 2025.11.26 14:16 | close | 7364 | 0.01 | 101.705 | 0.000 | 0.000 | 0.30 | 1913.12 |
| 14728 | 2025.11.26 14:16 | close | 7361 | 0.01 | 101.705 | 0.000 | 0.000 | 0.18 | 1913.30 |
| 14729 | 2025.11.26 14:16 | close | 7360 | 0.01 | 101.705 | 0.000 | 0.000 | 0.04 | 1913.34 |
| 14730 | 2025.11.26 14:16 | close | 7359 | 0.01 | 101.705 | 0.000 | 0.000 | -0.12 | 1913.22 |
| 14731 | 2025.11.26 14:16 | buy | 7366 | 0.02 | 101.735 | 0.000 | 0.000 | ||
| 14732 | 2025.11.26 14:22 | close | 7366 | 0.02 | 101.756 | 0.000 | 0.000 | 0.26 | 1913.48 |
| 14733 | 2025.11.26 14:22 | buy | 7367 | 0.02 | 101.786 | 0.000 | 0.000 | ||
| 14734 | 2025.11.26 14:32 | close | 7367 | 0.02 | 101.815 | 0.000 | 0.000 | 0.37 | 1913.85 |
| 14735 | 2025.11.26 14:32 | buy | 7368 | 0.02 | 101.845 | 0.000 | 0.000 | ||
| 14736 | 2025.11.26 14:36 | buy | 7369 | 0.01 | 101.825 | 0.000 | 0.000 | ||
| 14737 | 2025.11.26 14:37 | buy | 7370 | 0.01 | 101.801 | 0.000 | 0.000 | ||
| 14738 | 2025.11.26 14:43 | buy | 7371 | 0.01 | 101.774 | 0.000 | 0.000 | ||
| 14739 | 2025.11.26 14:45 | buy | 7372 | 0.01 | 101.746 | 0.000 | 0.000 | ||
| 14740 | 2025.11.26 14:52 | buy | 7373 | 0.01 | 101.725 | 0.000 | 0.000 | ||
| 14741 | 2025.11.26 15:00 | buy | 7374 | 0.01 | 101.699 | 0.000 | 0.000 | ||
| 14742 | 2025.11.26 15:02 | close | 7374 | 0.01 | 101.760 | 0.000 | 0.000 | 0.39 | 1914.24 |
| 14743 | 2025.11.26 15:02 | close | 7368 | 0.01 | 101.760 | 0.000 | 0.000 | -0.54 | 1913.70 |
| 14744 | 2025.11.26 15:02 | buy | 7375 | 0.01 | 101.845 | 0.000 | 0.000 | ||
| 14745 | 2025.11.26 15:05 | buy | 7376 | 0.01 | 101.700 | 0.000 | 0.000 | ||
| 14746 | 2025.11.26 15:18 | close | 7376 | 0.01 | 101.772 | 0.000 | 0.000 | 0.46 | 1914.16 |
| 14747 | 2025.11.26 15:18 | close | 7375 | 0.01 | 101.772 | 0.000 | 0.000 | -0.46 | 1913.70 |
| 14748 | 2025.11.26 15:19 | close | 7373 | 0.01 | 101.775 | 0.000 | 0.000 | 0.32 | 1914.02 |
| 14749 | 2025.11.26 15:19 | close | 7369 | 0.01 | 101.775 | 0.000 | 0.000 | -0.32 | 1913.70 |
| 14750 | 2025.11.26 15:32 | close | 7372 | 0.01 | 101.807 | 0.000 | 0.000 | 0.39 | 1914.09 |
| 14751 | 2025.11.26 15:32 | close | 7371 | 0.01 | 101.807 | 0.000 | 0.000 | 0.21 | 1914.30 |
| 14752 | 2025.11.26 15:32 | close | 7370 | 0.01 | 101.807 | 0.000 | 0.000 | 0.04 | 1914.34 |
| 14753 | 2025.11.26 15:32 | buy | 7377 | 0.02 | 101.837 | 0.000 | 0.000 | ||
| 14754 | 2025.11.26 15:32 | buy | 7378 | 0.01 | 101.805 | 0.000 | 0.000 | ||
| 14755 | 2025.11.26 15:37 | close | 7378 | 0.01 | 101.855 | 0.000 | 0.000 | 0.32 | 1914.66 |
| 14756 | 2025.11.26 15:37 | close | 7377 | 0.02 | 101.855 | 0.000 | 0.000 | 0.23 | 1914.89 |
| 14757 | 2025.11.26 15:37 | buy | 7379 | 0.02 | 101.885 | 0.000 | 0.000 | ||
| 14758 | 2025.11.26 15:37 | buy | 7380 | 0.01 | 101.865 | 0.000 | 0.000 | ||
| 14759 | 2025.11.26 15:40 | buy | 7381 | 0.01 | 101.842 | 0.000 | 0.000 | ||
| 14760 | 2025.11.26 15:41 | buy | 7382 | 0.01 | 101.819 | 0.000 | 0.000 | ||
| 14761 | 2025.11.26 15:45 | buy | 7383 | 0.01 | 101.791 | 0.000 | 0.000 | ||
| 14762 | 2025.11.26 15:49 | buy | 7384 | 0.01 | 101.768 | 0.000 | 0.000 | ||
| 14763 | 2025.11.26 15:50 | close | 7384 | 0.01 | 101.823 | 0.000 | 0.000 | 0.35 | 1915.24 |
| 14764 | 2025.11.26 15:50 | close | 7379 | 0.01 | 101.823 | 0.000 | 0.000 | -0.40 | 1914.84 |
| 14765 | 2025.11.26 15:50 | buy | 7385 | 0.01 | 101.885 | 0.000 | 0.000 | ||
| 14766 | 2025.11.26 15:53 | close | 7385 | 0.01 | 101.861 | 0.000 | 0.000 | -0.15 | 1914.69 |
| 14767 | 2025.11.26 15:53 | close | 7383 | 0.01 | 101.861 | 0.000 | 0.000 | 0.45 | 1915.14 |
| 14768 | 2025.11.26 15:53 | close | 7382 | 0.01 | 101.861 | 0.000 | 0.000 | 0.27 | 1915.41 |
| 14769 | 2025.11.26 15:53 | close | 7381 | 0.01 | 101.861 | 0.000 | 0.000 | 0.12 | 1915.53 |
| 14770 | 2025.11.26 15:53 | close | 7380 | 0.01 | 101.861 | 0.000 | 0.000 | -0.02 | 1915.51 |
| 14771 | 2025.11.26 15:53 | buy | 7386 | 0.02 | 101.891 | 0.000 | 0.000 | ||
| 14772 | 2025.11.26 15:53 | buy | 7387 | 0.01 | 101.868 | 0.000 | 0.000 | ||
| 14773 | 2025.11.26 15:55 | buy | 7388 | 0.01 | 101.848 | 0.000 | 0.000 | ||
| 14774 | 2025.11.26 16:06 | close | 7388 | 0.01 | 101.896 | 0.000 | 0.000 | 0.31 | 1915.82 |
| 14775 | 2025.11.26 16:06 | close | 7387 | 0.01 | 101.896 | 0.000 | 0.000 | 0.18 | 1916.00 |
| 14776 | 2025.11.26 16:06 | close | 7386 | 0.02 | 101.896 | 0.000 | 0.000 | 0.06 | 1916.06 |
| 14777 | 2025.11.26 16:06 | buy | 7389 | 0.02 | 101.926 | 0.000 | 0.000 | ||
| 14778 | 2025.11.26 16:11 | buy | 7390 | 0.01 | 101.905 | 0.000 | 0.000 | ||
| 14779 | 2025.11.26 16:18 | buy | 7391 | 0.01 | 101.882 | 0.000 | 0.000 | ||
| 14780 | 2025.11.26 16:20 | buy | 7392 | 0.01 | 101.861 | 0.000 | 0.000 | ||
| 14781 | 2025.11.26 18:03 | close | 7392 | 0.01 | 101.918 | 0.000 | 0.000 | 0.36 | 1916.42 |
| 14782 | 2025.11.26 18:03 | close | 7391 | 0.01 | 101.918 | 0.000 | 0.000 | 0.23 | 1916.65 |
| 14783 | 2025.11.26 18:03 | close | 7390 | 0.01 | 101.918 | 0.000 | 0.000 | 0.08 | 1916.73 |
| 14784 | 2025.11.26 18:03 | close | 7389 | 0.02 | 101.918 | 0.000 | 0.000 | -0.10 | 1916.63 |
| 14785 | 2025.11.26 18:03 | buy | 7393 | 0.02 | 101.948 | 0.000 | 0.000 | ||
| 14786 | 2025.11.26 18:09 | buy | 7394 | 0.01 | 101.915 | 0.000 | 0.000 | ||
| 14787 | 2025.11.26 18:09 | buy | 7395 | 0.01 | 101.888 | 0.000 | 0.000 | ||
| 14788 | 2025.11.26 18:09 | buy | 7396 | 0.01 | 101.852 | 0.000 | 0.000 | ||
| 14789 | 2025.11.26 18:13 | close | 7396 | 0.01 | 101.908 | 0.000 | 0.000 | 0.36 | 1916.99 |
| 14790 | 2025.11.26 18:13 | close | 7393 | 0.01 | 101.908 | 0.000 | 0.000 | -0.25 | 1916.74 |
| 14791 | 2025.11.26 18:13 | buy | 7397 | 0.01 | 101.948 | 0.000 | 0.000 | ||
| 14792 | 2025.11.26 18:15 | close | 7397 | 0.01 | 101.936 | 0.000 | 0.000 | -0.07 | 1916.67 |
| 14793 | 2025.11.26 18:15 | close | 7395 | 0.01 | 101.936 | 0.000 | 0.000 | 0.31 | 1916.98 |
| 14794 | 2025.11.26 18:15 | close | 7394 | 0.01 | 101.936 | 0.000 | 0.000 | 0.14 | 1917.12 |
| 14795 | 2025.11.26 18:15 | buy | 7398 | 0.02 | 101.966 | 0.000 | 0.000 | ||
| 14796 | 2025.11.26 18:39 | close | 7398 | 0.02 | 101.986 | 0.000 | 0.000 | 0.26 | 1917.38 |
| 14797 | 2025.11.26 18:39 | buy | 7399 | 0.02 | 102.016 | 0.000 | 0.000 | ||
| 14798 | 2025.11.26 18:44 | buy | 7400 | 0.01 | 101.995 | 0.000 | 0.000 | ||
| 14799 | 2025.11.26 20:52 | buy | 7401 | 0.01 | 101.974 | 0.000 | 0.000 | ||
| 14800 | 2025.11.26 22:00 | buy | 7402 | 0.01 | 101.953 | 0.000 | 0.000 | ||
| 14801 | 2025.11.26 23:26 | buy | 7403 | 0.01 | 101.931 | 0.000 | 0.000 | ||
| 14802 | 2025.11.26 23:40 | close | 7403 | 0.01 | 101.981 | 0.000 | 0.000 | 0.32 | 1917.70 |
| 14803 | 2025.11.26 23:40 | close | 7399 | 0.01 | 101.981 | 0.000 | 0.000 | -0.23 | 1917.47 |
| 14804 | 2025.11.26 23:40 | buy | 7404 | 0.01 | 102.016 | 0.000 | 0.000 | ||
| 14805 | 2025.11.26 23:44 | close | 7404 | 0.01 | 102.002 | 0.000 | 0.000 | -0.09 | 1917.38 |
| 14806 | 2025.11.26 23:44 | close | 7402 | 0.01 | 102.002 | 0.000 | 0.000 | 0.32 | 1917.70 |
| 14807 | 2025.11.26 23:44 | close | 7401 | 0.01 | 102.002 | 0.000 | 0.000 | 0.18 | 1917.88 |
| 14808 | 2025.11.26 23:44 | close | 7400 | 0.01 | 102.002 | 0.000 | 0.000 | 0.05 | 1917.93 |
| 14809 | 2025.11.26 23:44 | sell | 7405 | 0.02 | 102.002 | 0.000 | 0.000 | ||
| 14810 | 2025.11.26 23:47 | close | 7405 | 0.02 | 101.982 | 0.000 | 0.000 | 0.25 | 1918.18 |
| 14811 | 2025.11.26 23:47 | sell | 7406 | 0.02 | 101.952 | 0.000 | 0.000 | ||
| 14812 | 2025.11.27 00:00 | close | 7406 | 0.02 | 101.932 | 0.000 | 0.000 | -0.34 | 1917.85 |
| 14813 | 2025.11.27 00:00 | sell | 7407 | 0.02 | 101.902 | 0.000 | 0.000 | ||
| 14814 | 2025.11.27 00:07 | close | 7407 | 0.02 | 101.880 | 0.000 | 0.000 | 0.28 | 1918.13 |
| 14815 | 2025.11.27 00:07 | sell | 7408 | 0.02 | 101.850 | 0.000 | 0.000 | ||
| 14816 | 2025.11.27 00:52 | close | 7408 | 0.02 | 101.828 | 0.000 | 0.000 | 0.28 | 1918.41 |
| 14817 | 2025.11.27 00:52 | sell | 7409 | 0.02 | 101.798 | 0.000 | 0.000 | ||
| 14818 | 2025.11.27 00:54 | close | 7409 | 0.02 | 101.778 | 0.000 | 0.000 | 0.26 | 1918.67 |
| 14819 | 2025.11.27 00:54 | sell | 7410 | 0.02 | 101.748 | 0.000 | 0.000 | ||
| 14820 | 2025.11.27 00:57 | sell | 7411 | 0.01 | 101.806 | 0.000 | 0.000 | ||
| 14821 | 2025.11.27 01:30 | close | 7411 | 0.01 | 101.742 | 0.000 | 0.000 | 0.41 | 1919.08 |
| 14822 | 2025.11.27 01:30 | close | 7410 | 0.02 | 101.742 | 0.000 | 0.000 | 0.08 | 1919.16 |
| 14823 | 2025.11.27 01:30 | sell | 7412 | 0.02 | 101.712 | 0.000 | 0.000 | ||
| 14824 | 2025.11.27 01:32 | close | 7412 | 0.02 | 101.690 | 0.000 | 0.000 | 0.28 | 1919.44 |
| 14825 | 2025.11.27 01:32 | sell | 7413 | 0.02 | 101.660 | 0.000 | 0.000 | ||
| 14826 | 2025.11.27 01:34 | sell | 7414 | 0.01 | 101.722 | 0.000 | 0.000 | ||
| 14827 | 2025.11.27 01:37 | sell | 7415 | 0.01 | 101.779 | 0.000 | 0.000 | ||
| 14828 | 2025.11.27 01:40 | sell | 7416 | 0.01 | 101.837 | 0.000 | 0.000 | ||
| 14829 | 2025.11.27 01:43 | sell | 7417 | 0.01 | 101.899 | 0.000 | 0.000 | ||
| 14830 | 2025.11.27 02:15 | sell | 7418 | 0.01 | 101.953 | 0.000 | 0.000 | ||
| 14831 | 2025.11.27 02:21 | sell | 7419 | 0.01 | 102.007 | 0.000 | 0.000 | ||
| 14832 | 2025.11.27 02:54 | close | 7419 | 0.01 | 101.953 | 0.000 | 0.000 | 0.34 | 1919.78 |
| 14833 | 2025.11.27 02:54 | close | 7413 | 0.01 | 101.953 | 0.000 | 0.000 | -1.87 | 1917.91 |
| 14834 | 2025.11.27 02:54 | sell | 7420 | 0.01 | 101.660 | 0.000 | 0.000 | ||
| 14835 | 2025.11.27 07:48 | sell | 7421 | 0.01 | 102.003 | 0.000 | 0.000 | ||
| 14836 | 2025.11.27 09:30 | sell | 7422 | 0.01 | 102.054 | 0.000 | 0.000 | ||
| 14837 | 2025.11.27 15:22 | sell | 7423 | 0.01 | 102.106 | 0.000 | 0.000 | ||
| 14838 | 2025.11.27 23:50 | sell | 7424 | 0.01 | 102.157 | 0.000 | 0.000 | ||
| 14839 | 2025.11.28 00:42 | sell | 7425 | 0.01 | 102.207 | 0.000 | 0.000 | ||
| 14840 | 2025.11.28 00:52 | sell | 7426 | 0.01 | 102.258 | 0.000 | 0.000 | ||
| 14841 | 2025.11.28 00:54 | sell | 7427 | 0.01 | 102.311 | 0.000 | 0.000 | ||
| 14842 | 2025.11.28 07:53 | close | 7427 | 0.01 | 101.992 | 0.000 | 0.000 | 2.03 | 1919.94 |
| 14843 | 2025.11.28 07:53 | close | 7420 | 0.01 | 101.992 | 0.000 | 0.000 | -2.22 | 1917.72 |
| 14844 | 2025.11.28 07:54 | close | 7426 | 0.01 | 101.991 | 0.000 | 0.000 | 1.70 | 1919.42 |
| 14845 | 2025.11.28 07:54 | close | 7414 | 0.01 | 101.991 | 0.000 | 0.000 | -1.82 | 1917.60 |
| 14846 | 2025.11.28 07:54 | close | 7425 | 0.01 | 101.993 | 0.000 | 0.000 | 1.37 | 1918.97 |
| 14847 | 2025.11.28 07:54 | close | 7415 | 0.01 | 101.993 | 0.000 | 0.000 | -1.46 | 1917.51 |
| 14848 | 2025.11.28 07:54 | close | 7424 | 0.01 | 101.990 | 0.000 | 0.000 | 0.97 | 1918.48 |
| 14849 | 2025.11.28 07:54 | close | 7416 | 0.01 | 101.990 | 0.000 | 0.000 | -1.07 | 1917.42 |
| 14850 | 2025.11.28 07:57 | close | 7423 | 0.01 | 101.985 | 0.000 | 0.000 | 0.67 | 1918.09 |
| 14851 | 2025.11.28 07:57 | close | 7417 | 0.01 | 101.985 | 0.000 | 0.000 | -0.65 | 1917.44 |
| 14852 | 2025.11.28 14:25 | sell | 7428 | 0.01 | 102.110 | 0.000 | 0.000 | ||
| 14853 | 2025.11.28 14:31 | sell | 7429 | 0.01 | 102.167 | 0.000 | 0.000 | ||
| 14854 | 2025.11.28 15:17 | sell | 7430 | 0.01 | 102.217 | 0.000 | 0.000 | ||
| 14855 | 2025.11.28 15:31 | sell | 7431 | 0.01 | 102.267 | 0.000 | 0.000 | ||
| 14856 | 2025.11.28 15:45 | sell | 7432 | 0.01 | 102.319 | 0.000 | 0.000 | ||
| 14857 | 2025.11.30 22:02 | close | 7432 | 0.01 | 102.070 | 0.000 | 0.000 | 1.59 | 1919.03 |
| 14858 | 2025.11.30 22:02 | close | 7431 | 0.01 | 102.070 | 0.000 | 0.000 | 1.26 | 1920.29 |
| 14859 | 2025.11.30 22:02 | close | 7430 | 0.01 | 102.070 | 0.000 | 0.000 | 0.94 | 1921.23 |
| 14860 | 2025.11.30 22:02 | close | 7429 | 0.01 | 102.070 | 0.000 | 0.000 | 0.62 | 1921.85 |
| 14861 | 2025.11.30 22:02 | close | 7428 | 0.01 | 102.070 | 0.000 | 0.000 | 0.26 | 1922.11 |
| 14862 | 2025.11.30 22:02 | close | 7422 | 0.01 | 102.070 | 0.000 | 0.000 | -0.20 | 1921.91 |
| 14863 | 2025.11.30 22:02 | close | 7421 | 0.01 | 102.070 | 0.000 | 0.000 | -0.52 | 1921.39 |
| 14864 | 2025.11.30 22:02 | close | 7418 | 0.01 | 102.070 | 0.000 | 0.000 | -0.84 | 1920.56 |
| 14865 | 2025.11.30 22:02 | sell | 7433 | 0.02 | 102.040 | 0.000 | 0.000 | ||
| 14866 | 2025.11.30 22:07 | sell | 7434 | 0.01 | 102.091 | 0.000 | 0.000 | ||
| 14867 | 2025.11.30 22:10 | sell | 7435 | 0.01 | 102.152 | 0.000 | 0.000 | ||
| 14868 | 2025.11.30 22:57 | close | 7435 | 0.01 | 102.041 | 0.000 | 0.000 | 0.71 | 1921.27 |
| 14869 | 2025.11.30 22:57 | close | 7434 | 0.01 | 102.041 | 0.000 | 0.000 | 0.32 | 1921.59 |
| 14870 | 2025.11.30 22:57 | close | 7433 | 0.02 | 102.041 | 0.000 | 0.000 | -0.01 | 1921.58 |
| 14871 | 2025.11.30 22:57 | sell | 7436 | 0.02 | 102.011 | 0.000 | 0.000 | ||
| 14872 | 2025.11.30 22:58 | sell | 7437 | 0.01 | 102.072 | 0.000 | 0.000 | ||
| 14873 | 2025.11.30 23:00 | sell | 7438 | 0.01 | 102.123 | 0.000 | 0.000 | ||
| 14874 | 2025.11.30 23:00 | sell | 7439 | 0.01 | 102.185 | 0.000 | 0.000 | ||
| 14875 | 2025.11.30 23:08 | sell | 7440 | 0.01 | 102.235 | 0.000 | 0.000 | ||
| 14876 | 2025.11.30 23:29 | close | 7440 | 0.01 | 102.183 | 0.000 | 0.000 | 0.33 | 1921.91 |
| 14877 | 2025.11.30 23:29 | close | 7436 | 0.01 | 102.183 | 0.000 | 0.000 | -1.10 | 1920.81 |
| 14878 | 2025.11.30 23:29 | sell | 7441 | 0.01 | 102.011 | 0.000 | 0.000 | ||
| 14879 | 2025.11.30 23:39 | sell | 7442 | 0.01 | 102.240 | 0.000 | 0.000 | ||
| 14880 | 2025.12.01 00:01 | close | 7442 | 0.01 | 102.106 | 0.000 | 0.000 | 0.76 | 1921.57 |
| 14881 | 2025.12.01 00:01 | close | 7441 | 0.01 | 102.106 | 0.000 | 0.000 | -0.70 | 1920.87 |
| 14882 | 2025.12.01 00:06 | close | 7439 | 0.01 | 102.049 | 0.000 | 0.000 | 0.77 | 1921.64 |
| 14883 | 2025.12.01 00:06 | close | 7438 | 0.01 | 102.049 | 0.000 | 0.000 | 0.37 | 1922.01 |
| 14884 | 2025.12.01 00:06 | close | 7437 | 0.01 | 102.049 | 0.000 | 0.000 | 0.05 | 1922.07 |
| 14885 | 2025.12.01 00:06 | sell | 7443 | 0.02 | 102.019 | 0.000 | 0.000 | ||
| 14886 | 2025.12.01 00:20 | close | 7443 | 0.02 | 101.999 | 0.000 | 0.000 | 0.26 | 1922.33 |
| 14887 | 2025.12.01 00:20 | sell | 7444 | 0.02 | 101.969 | 0.000 | 0.000 | ||
| 14888 | 2025.12.01 00:25 | close | 7444 | 0.02 | 101.939 | 0.000 | 0.000 | 0.38 | 1922.71 |
| 14889 | 2025.12.01 00:25 | sell | 7445 | 0.02 | 101.909 | 0.000 | 0.000 | ||
| 14890 | 2025.12.01 00:30 | sell | 7446 | 0.01 | 101.968 | 0.000 | 0.000 | ||
| 14891 | 2025.12.01 00:45 | close | 7446 | 0.01 | 101.902 | 0.000 | 0.000 | 0.42 | 1923.13 |
| 14892 | 2025.12.01 00:45 | close | 7445 | 0.02 | 101.902 | 0.000 | 0.000 | 0.09 | 1923.22 |
| 14893 | 2025.12.01 00:45 | sell | 7447 | 0.02 | 101.872 | 0.000 | 0.000 | ||
| 14894 | 2025.12.01 00:49 | close | 7447 | 0.02 | 101.848 | 0.000 | 0.000 | 0.30 | 1923.52 |
| 14895 | 2025.12.01 00:49 | sell | 7448 | 0.02 | 101.818 | 0.000 | 0.000 | ||
| 14896 | 2025.12.01 00:52 | sell | 7449 | 0.01 | 101.874 | 0.000 | 0.000 | ||
| 14897 | 2025.12.01 00:54 | sell | 7450 | 0.01 | 101.924 | 0.000 | 0.000 | ||
| 14898 | 2025.12.01 01:02 | sell | 7451 | 0.01 | 101.976 | 0.000 | 0.000 | ||
| 14899 | 2025.12.01 01:05 | sell | 7452 | 0.01 | 102.047 | 0.000 | 0.000 | ||
| 14900 | 2025.12.01 01:06 | close | 7452 | 0.01 | 101.974 | 0.000 | 0.000 | 0.47 | 1923.99 |
| 14901 | 2025.12.01 01:06 | close | 7448 | 0.01 | 101.974 | 0.000 | 0.000 | -0.99 | 1923.00 |
| 14902 | 2025.12.01 01:06 | sell | 7453 | 0.01 | 101.818 | 0.000 | 0.000 | ||
| 14903 | 2025.12.01 01:08 | close | 7451 | 0.01 | 101.898 | 0.000 | 0.000 | 0.49 | 1923.49 |
| 14904 | 2025.12.01 01:08 | close | 7453 | 0.01 | 101.898 | 0.000 | 0.000 | -0.51 | 1922.98 |
| 14905 | 2025.12.01 01:10 | close | 7450 | 0.01 | 101.811 | 0.000 | 0.000 | 0.72 | 1923.70 |
| 14906 | 2025.12.01 01:10 | close | 7449 | 0.01 | 101.811 | 0.000 | 0.000 | 0.40 | 1924.10 |
| 14907 | 2025.12.01 01:10 | sell | 7454 | 0.02 | 101.781 | 0.000 | 0.000 | ||
| 14908 | 2025.12.01 01:10 | sell | 7455 | 0.01 | 101.831 | 0.000 | 0.000 | ||
| 14909 | 2025.12.01 01:11 | sell | 7456 | 0.01 | 101.884 | 0.000 | 0.000 | ||
| 14910 | 2025.12.01 01:17 | sell | 7457 | 0.01 | 101.944 | 0.000 | 0.000 | ||
| 14911 | 2025.12.01 01:21 | sell | 7458 | 0.01 | 102.001 | 0.000 | 0.000 | ||
| 14912 | 2025.12.01 01:33 | sell | 7459 | 0.01 | 102.053 | 0.000 | 0.000 | ||
| 14913 | 2025.12.01 01:55 | close | 7459 | 0.01 | 102.002 | 0.000 | 0.000 | 0.33 | 1924.43 |
| 14914 | 2025.12.01 01:55 | close | 7454 | 0.01 | 102.002 | 0.000 | 0.000 | -1.41 | 1923.02 |
| 14915 | 2025.12.01 01:55 | sell | 7460 | 0.01 | 101.781 | 0.000 | 0.000 | ||
| 14916 | 2025.12.01 02:05 | close | 7458 | 0.01 | 101.894 | 0.000 | 0.000 | 0.68 | 1923.70 |
| 14917 | 2025.12.01 02:05 | close | 7460 | 0.01 | 101.894 | 0.000 | 0.000 | -0.72 | 1922.98 |
| 14918 | 2025.12.01 02:47 | close | 7457 | 0.01 | 101.797 | 0.000 | 0.000 | 0.94 | 1923.92 |
| 14919 | 2025.12.01 02:47 | close | 7456 | 0.01 | 101.797 | 0.000 | 0.000 | 0.56 | 1924.48 |
| 14920 | 2025.12.01 02:47 | close | 7455 | 0.01 | 101.797 | 0.000 | 0.000 | 0.22 | 1924.70 |
| 14921 | 2025.12.01 02:47 | sell | 7461 | 0.02 | 101.767 | 0.000 | 0.000 | ||
| 14922 | 2025.12.01 02:50 | close | 7461 | 0.02 | 101.746 | 0.000 | 0.000 | 0.27 | 1924.97 |
| 14923 | 2025.12.01 02:50 | sell | 7462 | 0.02 | 101.716 | 0.000 | 0.000 | ||
| 14924 | 2025.12.01 02:52 | close | 7462 | 0.02 | 101.693 | 0.000 | 0.000 | 0.29 | 1925.26 |
| 14925 | 2025.12.01 02:52 | sell | 7463 | 0.02 | 101.663 | 0.000 | 0.000 | ||
| 14926 | 2025.12.01 02:55 | sell | 7464 | 0.01 | 101.718 | 0.000 | 0.000 | ||
| 14927 | 2025.12.01 03:00 | sell | 7465 | 0.01 | 101.775 | 0.000 | 0.000 | ||
| 14928 | 2025.12.01 04:43 | sell | 7466 | 0.01 | 101.827 | 0.000 | 0.000 | ||
| 14929 | 2025.12.01 05:01 | close | 7466 | 0.01 | 101.777 | 0.000 | 0.000 | 0.32 | 1925.58 |
| 14930 | 2025.12.01 05:01 | close | 7463 | 0.01 | 101.777 | 0.000 | 0.000 | -0.72 | 1924.86 |
| 14931 | 2025.12.01 05:01 | sell | 7467 | 0.01 | 101.663 | 0.000 | 0.000 | ||
| 14932 | 2025.12.01 05:22 | close | 7467 | 0.01 | 101.661 | 0.000 | 0.000 | 0.02 | 1924.88 |
| 14933 | 2025.12.01 05:22 | close | 7465 | 0.01 | 101.661 | 0.000 | 0.000 | 0.73 | 1925.61 |
| 14934 | 2025.12.01 05:22 | close | 7464 | 0.01 | 101.661 | 0.000 | 0.000 | 0.37 | 1925.98 |
| 14935 | 2025.12.01 05:22 | sell | 7468 | 0.02 | 101.631 | 0.000 | 0.000 | ||
| 14936 | 2025.12.01 05:29 | sell | 7469 | 0.01 | 101.681 | 0.000 | 0.000 | ||
| 14937 | 2025.12.01 05:32 | sell | 7470 | 0.01 | 101.735 | 0.000 | 0.000 | ||
| 14938 | 2025.12.01 05:59 | sell | 7471 | 0.01 | 101.789 | 0.000 | 0.000 | ||
| 14939 | 2025.12.01 08:25 | close | 7471 | 0.01 | 101.735 | 0.000 | 0.000 | 0.34 | 1926.32 |
| 14940 | 2025.12.01 08:25 | close | 7468 | 0.01 | 101.735 | 0.000 | 0.000 | -0.67 | 1925.65 |
| 14941 | 2025.12.01 08:25 | sell | 7472 | 0.01 | 101.631 | 0.000 | 0.000 | ||
| 14942 | 2025.12.01 08:41 | sell | 7473 | 0.01 | 101.789 | 0.000 | 0.000 | ||
| 14943 | 2025.12.01 08:45 | sell | 7474 | 0.01 | 101.840 | 0.000 | 0.000 | ||
| 14944 | 2025.12.01 09:55 | close | 7474 | 0.01 | 101.732 | 0.000 | 0.000 | 0.69 | 1926.34 |
| 14945 | 2025.12.01 09:55 | close | 7472 | 0.01 | 101.732 | 0.000 | 0.000 | -0.65 | 1925.69 |
| 14946 | 2025.12.01 10:29 | close | 7473 | 0.01 | 101.695 | 0.000 | 0.000 | 0.60 | 1926.29 |
| 14947 | 2025.12.01 10:29 | close | 7470 | 0.01 | 101.695 | 0.000 | 0.000 | 0.26 | 1926.55 |
| 14948 | 2025.12.01 10:29 | close | 7469 | 0.01 | 101.695 | 0.000 | 0.000 | -0.09 | 1926.46 |
| 14949 | 2025.12.01 10:29 | sell | 7475 | 0.02 | 101.665 | 0.000 | 0.000 | ||
| 14950 | 2025.12.01 10:50 | close | 7475 | 0.02 | 101.640 | 0.000 | 0.000 | 0.32 | 1926.78 |
| 14951 | 2025.12.01 10:50 | sell | 7476 | 0.02 | 101.610 | 0.000 | 0.000 | ||
| 14952 | 2025.12.01 10:57 | sell | 7477 | 0.01 | 101.664 | 0.000 | 0.000 | ||
| 14953 | 2025.12.01 11:01 | sell | 7478 | 0.01 | 101.719 | 0.000 | 0.000 | ||
| 14954 | 2025.12.01 12:09 | close | 7478 | 0.01 | 101.629 | 0.000 | 0.000 | 0.57 | 1927.35 |
| 14955 | 2025.12.01 12:09 | close | 7477 | 0.01 | 101.629 | 0.000 | 0.000 | 0.22 | 1927.57 |
| 14956 | 2025.12.01 12:09 | close | 7476 | 0.02 | 101.629 | 0.000 | 0.000 | -0.24 | 1927.33 |
| 14957 | 2025.12.01 12:09 | sell | 7479 | 0.02 | 101.599 | 0.000 | 0.000 | ||
| 14958 | 2025.12.01 12:20 | sell | 7480 | 0.01 | 101.651 | 0.000 | 0.000 | ||
| 14959 | 2025.12.01 12:42 | close | 7480 | 0.01 | 101.586 | 0.000 | 0.000 | 0.41 | 1927.74 |
| 14960 | 2025.12.01 12:42 | close | 7479 | 0.02 | 101.586 | 0.000 | 0.000 | 0.17 | 1927.91 |
| 14961 | 2025.12.01 12:42 | sell | 7481 | 0.02 | 101.556 | 0.000 | 0.000 | ||
| 14962 | 2025.12.01 13:07 | sell | 7482 | 0.01 | 101.609 | 0.000 | 0.000 | ||
| 14963 | 2025.12.01 13:42 | close | 7482 | 0.01 | 101.540 | 0.000 | 0.000 | 0.44 | 1928.35 |
| 14964 | 2025.12.01 13:42 | close | 7481 | 0.02 | 101.540 | 0.000 | 0.000 | 0.21 | 1928.56 |
| 14965 | 2025.12.01 13:42 | sell | 7483 | 0.02 | 101.510 | 0.000 | 0.000 | ||
| 14966 | 2025.12.01 13:46 | sell | 7484 | 0.01 | 101.561 | 0.000 | 0.000 | ||
| 14967 | 2025.12.01 13:54 | sell | 7485 | 0.01 | 101.611 | 0.000 | 0.000 | ||
| 14968 | 2025.12.01 14:12 | sell | 7486 | 0.01 | 101.662 | 0.000 | 0.000 | ||
| 14969 | 2025.12.01 14:17 | close | 7486 | 0.01 | 101.610 | 0.000 | 0.000 | 0.33 | 1928.89 |
| 14970 | 2025.12.01 14:17 | close | 7483 | 0.01 | 101.610 | 0.000 | 0.000 | -0.64 | 1928.25 |
| 14971 | 2025.12.01 14:17 | sell | 7487 | 0.01 | 101.510 | 0.000 | 0.000 | ||
| 14972 | 2025.12.01 14:53 | sell | 7488 | 0.01 | 101.666 | 0.000 | 0.000 | ||
| 14973 | 2025.12.01 15:01 | sell | 7489 | 0.01 | 101.724 | 0.000 | 0.000 | ||
| 14974 | 2025.12.01 15:11 | sell | 7490 | 0.01 | 101.774 | 0.000 | 0.000 | ||
| 14975 | 2025.12.01 15:32 | close | 7490 | 0.01 | 101.647 | 0.000 | 0.000 | 0.81 | 1929.06 |
| 14976 | 2025.12.01 15:32 | close | 7487 | 0.01 | 101.647 | 0.000 | 0.000 | -0.88 | 1928.18 |
| 14977 | 2025.12.01 15:34 | close | 7489 | 0.01 | 101.602 | 0.000 | 0.000 | 0.78 | 1928.96 |
| 14978 | 2025.12.01 15:34 | close | 7488 | 0.01 | 101.602 | 0.000 | 0.000 | 0.41 | 1929.37 |
| 14979 | 2025.12.01 15:34 | close | 7485 | 0.01 | 101.602 | 0.000 | 0.000 | 0.06 | 1929.43 |
| 14980 | 2025.12.01 15:34 | close | 7484 | 0.01 | 101.602 | 0.000 | 0.000 | -0.26 | 1929.17 |
| 14981 | 2025.12.01 15:34 | sell | 7491 | 0.02 | 101.572 | 0.000 | 0.000 | ||
| 14982 | 2025.12.01 15:40 | sell | 7492 | 0.01 | 101.624 | 0.000 | 0.000 | ||
| 14983 | 2025.12.01 15:52 | sell | 7493 | 0.01 | 101.687 | 0.000 | 0.000 | ||
| 14984 | 2025.12.01 15:53 | sell | 7494 | 0.01 | 101.740 | 0.000 | 0.000 | ||
| 14985 | 2025.12.01 15:55 | close | 7494 | 0.01 | 101.667 | 0.000 | 0.000 | 0.47 | 1929.64 |
| 14986 | 2025.12.01 15:55 | close | 7491 | 0.01 | 101.667 | 0.000 | 0.000 | -0.60 | 1929.04 |
| 14987 | 2025.12.01 15:55 | sell | 7495 | 0.01 | 101.572 | 0.000 | 0.000 | ||
| 14988 | 2025.12.01 16:04 | sell | 7496 | 0.01 | 101.741 | 0.000 | 0.000 | ||
| 14989 | 2025.12.01 16:43 | sell | 7497 | 0.01 | 101.791 | 0.000 | 0.000 | ||
| 14990 | 2025.12.01 22:48 | close | 7497 | 0.01 | 101.686 | 0.000 | 0.000 | 0.67 | 1929.71 |
| 14991 | 2025.12.01 22:48 | close | 7495 | 0.01 | 101.686 | 0.000 | 0.000 | -0.72 | 1928.99 |
| 14992 | 2025.12.01 22:54 | close | 7496 | 0.01 | 101.646 | 0.000 | 0.000 | 0.60 | 1929.59 |
| 14993 | 2025.12.01 22:54 | close | 7493 | 0.01 | 101.646 | 0.000 | 0.000 | 0.26 | 1929.85 |
| 14994 | 2025.12.01 22:54 | close | 7492 | 0.01 | 101.646 | 0.000 | 0.000 | -0.14 | 1929.71 |
| 14995 | 2025.12.01 22:54 | sell | 7498 | 0.02 | 101.616 | 0.000 | 0.000 | ||
| 14996 | 2025.12.01 23:00 | sell | 7499 | 0.01 | 101.669 | 0.000 | 0.000 | ||
| 14997 | 2025.12.01 23:13 | sell | 7500 | 0.01 | 101.719 | 0.000 | 0.000 | ||
| 14998 | 2025.12.01 23:41 | sell | 7501 | 0.01 | 101.774 | 0.000 | 0.000 | ||
| 14999 | 2025.12.02 00:09 | close | 7501 | 0.01 | 101.724 | 0.000 | 0.000 | 0.22 | 1929.93 |
| 15000 | 2025.12.02 00:09 | close | 7498 | 0.01 | 101.724 | 0.000 | 0.000 | -0.79 | 1929.14 |
| 15001 | 2025.12.02 00:09 | sell | 7502 | 0.01 | 101.616 | 0.000 | 0.000 | ||
| 15002 | 2025.12.02 00:18 | sell | 7503 | 0.01 | 101.771 | 0.000 | 0.000 | ||
| 15003 | 2025.12.02 00:53 | sell | 7504 | 0.01 | 101.822 | 0.000 | 0.000 | ||
| 15004 | 2025.12.02 01:01 | sell | 7505 | 0.01 | 101.872 | 0.000 | 0.000 | ||
| 15005 | 2025.12.02 02:43 | sell | 7506 | 0.01 | 101.923 | 0.000 | 0.000 | ||
| 15006 | 2025.12.02 02:47 | sell | 7507 | 0.01 | 101.974 | 0.000 | 0.000 | ||
| 15007 | 2025.12.02 05:12 | sell | 7508 | 0.01 | 102.025 | 0.000 | 0.000 | ||
| 15008 | 2025.12.02 06:13 | sell | 7509 | 0.01 | 102.076 | 0.000 | 0.000 | ||
| 15009 | 2025.12.02 07:11 | sell | 7510 | 0.01 | 102.127 | 0.000 | 0.000 | ||
| 15010 | 2025.12.02 08:05 | sell | 7511 | 0.01 | 102.180 | 0.000 | 0.000 | ||
| 15011 | 2025.12.02 08:26 | sell | 7512 | 0.01 | 102.234 | 0.000 | 0.000 | ||
| 15012 | 2025.12.02 13:01 | sell | 7513 | 0.01 | 102.287 | 0.000 | 0.000 | ||
| 15013 | 2025.12.02 13:56 | sell | 7514 | 0.01 | 102.337 | 0.000 | 0.000 | ||
| 15014 | 2025.12.02 14:01 | sell | 7515 | 0.01 | 102.388 | 0.000 | 0.000 | ||
| 15015 | 2025.12.02 14:04 | sell | 7516 | 0.01 | 102.438 | 0.000 | 0.000 | ||
| 15016 | 2025.12.02 14:10 | sell | 7517 | 0.01 | 102.488 | 0.000 | 0.000 | ||
| 15017 | 2025.12.04 00:28 | sell | 7518 | 0.01 | 102.544 | 0.000 | 0.000 | ||
| 15018 | 2025.12.04 00:50 | sell | 7519 | 0.01 | 102.596 | 0.000 | 0.000 | ||
| 15019 | 2025.12.04 02:04 | sell | 7520 | 0.01 | 102.648 | 0.000 | 0.000 | ||
| 15020 | 2025.12.04 02:30 | sell | 7521 | 0.01 | 102.701 | 0.000 | 0.000 | ||
| 15021 | 2025.12.04 04:16 | sell | 7522 | 0.01 | 102.751 | 0.000 | 0.000 | ||
| 15022 | 2025.12.04 04:49 | sell | 7523 | 0.01 | 102.805 | 0.000 | 0.000 | ||
| 15023 | 2025.12.04 11:08 | close | 7523 | 0.01 | 102.188 | 0.000 | 0.000 | 3.94 | 1933.08 |
| 15024 | 2025.12.04 11:08 | close | 7502 | 0.01 | 102.188 | 0.000 | 0.000 | -4.14 | 1928.94 |
| 15025 | 2025.12.04 11:08 | close | 7522 | 0.01 | 102.198 | 0.000 | 0.000 | 3.52 | 1932.46 |
| 15026 | 2025.12.04 11:08 | close | 7499 | 0.01 | 102.198 | 0.000 | 0.000 | -3.87 | 1928.59 |
| 15027 | 2025.12.04 11:08 | close | 7521 | 0.01 | 102.193 | 0.000 | 0.000 | 3.25 | 1931.84 |
| 15028 | 2025.12.04 11:08 | close | 7500 | 0.01 | 102.193 | 0.000 | 0.000 | -3.51 | 1928.33 |
| 15029 | 2025.12.04 11:08 | close | 7520 | 0.01 | 102.194 | 0.000 | 0.000 | 2.90 | 1931.23 |
| 15030 | 2025.12.04 11:08 | close | 7503 | 0.01 | 102.194 | 0.000 | 0.000 | -3.09 | 1928.14 |
| 15031 | 2025.12.04 11:09 | close | 7519 | 0.01 | 102.193 | 0.000 | 0.000 | 2.58 | 1930.72 |
| 15032 | 2025.12.04 11:09 | close | 7504 | 0.01 | 102.193 | 0.000 | 0.000 | -2.75 | 1927.97 |
| 15033 | 2025.12.04 11:09 | close | 7518 | 0.01 | 102.185 | 0.000 | 0.000 | 2.29 | 1930.26 |
| 15034 | 2025.12.04 11:09 | close | 7505 | 0.01 | 102.185 | 0.000 | 0.000 | -2.38 | 1927.88 |
| 15035 | 2025.12.04 11:10 | close | 7517 | 0.01 | 102.146 | 0.000 | 0.000 | 1.80 | 1929.68 |
| 15036 | 2025.12.04 11:10 | close | 7506 | 0.01 | 102.146 | 0.000 | 0.000 | -1.81 | 1927.86 |
| 15037 | 2025.12.04 11:10 | close | 7516 | 0.01 | 102.151 | 0.000 | 0.000 | 1.44 | 1929.30 |
| 15038 | 2025.12.04 11:10 | close | 7507 | 0.01 | 102.151 | 0.000 | 0.000 | -1.52 | 1927.78 |
| 15039 | 2025.12.04 11:10 | close | 7515 | 0.01 | 102.136 | 0.000 | 0.000 | 1.22 | 1929.00 |
| 15040 | 2025.12.04 11:10 | close | 7508 | 0.01 | 102.136 | 0.000 | 0.000 | -1.10 | 1927.90 |
| 15041 | 2025.12.04 11:10 | close | 7514 | 0.01 | 102.146 | 0.000 | 0.000 | 0.83 | 1928.73 |
| 15042 | 2025.12.04 11:10 | close | 7509 | 0.01 | 102.146 | 0.000 | 0.000 | -0.83 | 1927.89 |
| 15043 | 2025.12.04 13:30 | sell | 7524 | 0.01 | 102.337 | 0.000 | 0.000 | ||
| 15044 | 2025.12.04 13:30 | sell | 7525 | 0.01 | 102.387 | 0.000 | 0.000 | ||
| 15045 | 2025.12.04 15:16 | sell | 7526 | 0.01 | 102.437 | 0.000 | 0.000 | ||
| 15046 | 2025.12.04 16:45 | sell | 7527 | 0.01 | 102.491 | 0.000 | 0.000 | ||
| 15047 | 2025.12.04 20:39 | sell | 7528 | 0.01 | 102.541 | 0.000 | 0.000 | ||
| 15048 | 2025.12.05 02:43 | sell | 7529 | 0.01 | 102.595 | 0.000 | 0.000 | ||
| 15049 | 2025.12.05 07:31 | close | 7529 | 0.01 | 102.332 | 0.000 | 0.000 | 1.68 | 1929.57 |
| 15050 | 2025.12.05 07:31 | close | 7510 | 0.01 | 102.332 | 0.000 | 0.000 | -1.80 | 1927.77 |
| 15051 | 2025.12.05 07:32 | close | 7528 | 0.01 | 102.320 | 0.000 | 0.000 | 1.31 | 1929.09 |
| 15052 | 2025.12.05 07:32 | close | 7511 | 0.01 | 102.320 | 0.000 | 0.000 | -1.38 | 1927.71 |
| 15053 | 2025.12.05 07:32 | close | 7527 | 0.01 | 102.324 | 0.000 | 0.000 | 0.97 | 1928.68 |
| 15054 | 2025.12.05 07:32 | close | 7512 | 0.01 | 102.324 | 0.000 | 0.000 | -1.06 | 1927.62 |
| 15055 | 2025.12.05 08:04 | sell | 7530 | 0.01 | 102.487 | 0.000 | 0.000 | ||
| 15056 | 2025.12.05 08:07 | sell | 7531 | 0.01 | 102.542 | 0.000 | 0.000 | ||
| 15057 | 2025.12.05 08:10 | sell | 7532 | 0.01 | 102.592 | 0.000 | 0.000 | ||
| 15058 | 2025.12.05 08:12 | sell | 7533 | 0.01 | 102.652 | 0.000 | 0.000 | ||
| 15059 | 2025.12.05 09:27 | sell | 7534 | 0.01 | 102.704 | 0.000 | 0.000 | ||
| 15060 | 2025.12.05 10:09 | sell | 7535 | 0.01 | 102.763 | 0.000 | 0.000 | ||
| 15061 | 2025.12.05 10:10 | sell | 7536 | 0.01 | 102.814 | 0.000 | 0.000 | ||
| 15062 | 2025.12.05 10:46 | sell | 7537 | 0.01 | 102.867 | 0.000 | 0.000 | ||
| 15063 | 2025.12.05 10:51 | sell | 7538 | 0.01 | 102.922 | 0.000 | 0.000 | ||
| 15064 | 2025.12.05 12:20 | sell | 7539 | 0.01 | 102.973 | 0.000 | 0.000 | ||
| 15065 | 2025.12.05 13:02 | sell | 7540 | 0.01 | 103.023 | 0.000 | 0.000 | ||
| 15066 | 2025.12.05 13:18 | sell | 7541 | 0.01 | 103.073 | 0.000 | 0.000 | ||
| 15067 | 2025.12.05 13:36 | sell | 7542 | 0.01 | 103.124 | 0.000 | 0.000 | ||
| 15068 | 2025.12.05 15:06 | sell | 7543 | 0.01 | 103.178 | 0.000 | 0.000 | ||
| 15069 | 2025.12.08 12:03 | sell | 7544 | 0.01 | 103.231 | 0.000 | 0.000 | ||
| 15070 | 2025.12.08 12:46 | sell | 7545 | 0.01 | 103.285 | 0.000 | 0.000 | ||
| 15071 | 2025.12.08 14:39 | sell | 7546 | 0.01 | 103.336 | 0.000 | 0.000 | ||
| 15072 | 2025.12.09 04:15 | sell | 7547 | 0.01 | 103.389 | 0.000 | 0.000 | ||
| 15073 | 2025.12.09 04:33 | sell | 7548 | 0.01 | 103.449 | 0.000 | 0.000 | ||
| 15074 | 2025.12.09 04:33 | sell | 7549 | 0.01 | 103.548 | 0.000 | 0.000 | ||
| 15075 | 2025.12.09 04:34 | sell | 7550 | 0.01 | 103.600 | 0.000 | 0.000 | ||
| 15076 | 2025.12.09 04:35 | sell | 7551 | 0.01 | 103.665 | 0.000 | 0.000 | ||
| 15077 | 2025.12.09 08:02 | sell | 7552 | 0.01 | 103.720 | 0.000 | 0.000 | ||
| 15078 | 2025.12.09 08:19 | sell | 7553 | 0.01 | 103.771 | 0.000 | 0.000 | ||
| 15079 | 2025.12.09 13:17 | sell | 7554 | 0.01 | 103.824 | 0.000 | 0.000 | ||
| 15080 | 2025.12.09 14:21 | sell | 7555 | 0.01 | 103.884 | 0.000 | 0.000 | ||
| 15081 | 2025.12.09 14:31 | sell | 7556 | 0.01 | 103.936 | 0.000 | 0.000 | ||
| 15082 | 2025.12.09 14:58 | sell | 7557 | 0.01 | 103.986 | 0.000 | 0.000 | ||
| 15083 | 2025.12.09 15:00 | sell | 7558 | 0.01 | 104.060 | 0.000 | 0.000 | ||
| 15084 | 2025.12.09 15:20 | sell | 7559 | 0.01 | 104.116 | 0.000 | 0.000 | ||
| 15085 | 2025.12.09 15:32 | sell | 7560 | 0.01 | 104.171 | 0.000 | 0.000 | ||
| 15086 | 2025.12.09 15:35 | sell | 7561 | 0.01 | 104.229 | 0.000 | 0.000 | ||
| 15087 | 2025.12.09 16:05 | sell | 7562 | 0.01 | 104.279 | 0.000 | 0.000 | ||
| 15088 | 2025.12.09 16:11 | sell | 7563 | 0.01 | 104.335 | 0.000 | 0.000 | ||
| 15089 | 2025.12.09 16:26 | sell | 7564 | 0.01 | 104.385 | 0.000 | 0.000 | ||
| 15090 | 2025.12.11 04:03 | close | 7564 | 0.01 | 103.271 | 0.000 | 0.000 | 6.72 | 1934.34 |
| 15091 | 2025.12.11 04:03 | close | 7513 | 0.01 | 103.271 | 0.000 | 0.000 | -7.36 | 1926.98 |
| 15092 | 2025.12.11 04:03 | close | 7563 | 0.01 | 103.279 | 0.000 | 0.000 | 6.35 | 1933.33 |
| 15093 | 2025.12.11 04:03 | close | 7524 | 0.01 | 103.279 | 0.000 | 0.000 | -6.70 | 1926.63 |
| 15094 | 2025.12.11 04:03 | close | 7562 | 0.01 | 103.245 | 0.000 | 0.000 | 6.21 | 1932.84 |
| 15095 | 2025.12.11 04:03 | close | 7525 | 0.01 | 103.245 | 0.000 | 0.000 | -6.17 | 1926.68 |
| 15096 | 2025.12.11 04:03 | close | 7561 | 0.01 | 103.254 | 0.000 | 0.000 | 5.84 | 1932.51 |
| 15097 | 2025.12.11 04:03 | close | 7526 | 0.01 | 103.254 | 0.000 | 0.000 | -5.90 | 1926.62 |
| 15098 | 2025.12.11 04:03 | close | 7560 | 0.01 | 103.211 | 0.000 | 0.000 | 5.74 | 1932.36 |
| 15099 | 2025.12.11 04:03 | close | 7559 | 0.01 | 103.211 | 0.000 | 0.000 | 5.39 | 1937.75 |
| 15100 | 2025.12.11 04:03 | close | 7558 | 0.01 | 103.211 | 0.000 | 0.000 | 5.03 | 1942.77 |
| 15101 | 2025.12.11 04:03 | close | 7557 | 0.01 | 103.211 | 0.000 | 0.000 | 4.56 | 1947.33 |
| 15102 | 2025.12.11 04:03 | close | 7556 | 0.01 | 103.211 | 0.000 | 0.000 | 4.24 | 1951.57 |
| 15103 | 2025.12.11 04:03 | close | 7555 | 0.01 | 103.211 | 0.000 | 0.000 | 3.91 | 1955.48 |
| 15104 | 2025.12.11 04:03 | close | 7554 | 0.01 | 103.211 | 0.000 | 0.000 | 3.52 | 1959.00 |
| 15105 | 2025.12.11 04:03 | close | 7553 | 0.01 | 103.211 | 0.000 | 0.000 | 3.18 | 1962.18 |
| 15106 | 2025.12.11 04:03 | close | 7552 | 0.01 | 103.211 | 0.000 | 0.000 | 2.86 | 1965.03 |
| 15107 | 2025.12.11 04:03 | close | 7551 | 0.01 | 103.211 | 0.000 | 0.000 | 2.51 | 1967.54 |
| 15108 | 2025.12.11 04:03 | close | 7550 | 0.01 | 103.211 | 0.000 | 0.000 | 2.09 | 1969.63 |
| 15109 | 2025.12.11 04:03 | close | 7549 | 0.01 | 103.211 | 0.000 | 0.000 | 1.76 | 1971.39 |
| 15110 | 2025.12.11 04:03 | close | 7548 | 0.01 | 103.211 | 0.000 | 0.000 | 1.13 | 1972.52 |
| 15111 | 2025.12.11 04:03 | close | 7547 | 0.01 | 103.211 | 0.000 | 0.000 | 0.75 | 1973.27 |
| 15112 | 2025.12.11 04:03 | close | 7546 | 0.01 | 103.211 | 0.000 | 0.000 | 0.31 | 1973.58 |
| 15113 | 2025.12.11 04:03 | close | 7545 | 0.01 | 103.211 | 0.000 | 0.000 | -0.02 | 1973.56 |
| 15114 | 2025.12.11 04:03 | close | 7544 | 0.01 | 103.211 | 0.000 | 0.000 | -0.36 | 1973.20 |
| 15115 | 2025.12.11 04:03 | close | 7543 | 0.01 | 103.211 | 0.000 | 0.000 | -0.80 | 1972.40 |
| 15116 | 2025.12.11 04:03 | close | 7542 | 0.01 | 103.211 | 0.000 | 0.000 | -1.14 | 1971.26 |
| 15117 | 2025.12.11 04:03 | close | 7541 | 0.01 | 103.211 | 0.000 | 0.000 | -1.47 | 1969.79 |
| 15118 | 2025.12.11 04:03 | close | 7540 | 0.01 | 103.211 | 0.000 | 0.000 | -1.79 | 1968.01 |
| 15119 | 2025.12.11 04:03 | close | 7539 | 0.01 | 103.211 | 0.000 | 0.000 | -2.11 | 1965.90 |
| 15120 | 2025.12.11 04:03 | close | 7538 | 0.01 | 103.211 | 0.000 | 0.000 | -2.43 | 1963.47 |
| 15121 | 2025.12.11 04:03 | close | 7537 | 0.01 | 103.211 | 0.000 | 0.000 | -2.79 | 1960.68 |
| 15122 | 2025.12.11 04:03 | close | 7536 | 0.01 | 103.211 | 0.000 | 0.000 | -3.12 | 1957.57 |
| 15123 | 2025.12.11 04:03 | close | 7535 | 0.01 | 103.211 | 0.000 | 0.000 | -3.45 | 1954.12 |
| 15124 | 2025.12.11 04:03 | close | 7534 | 0.01 | 103.211 | 0.000 | 0.000 | -3.83 | 1950.29 |
| 15125 | 2025.12.11 04:03 | close | 7533 | 0.01 | 103.211 | 0.000 | 0.000 | -4.16 | 1946.13 |
| 15126 | 2025.12.11 04:03 | close | 7532 | 0.01 | 103.211 | 0.000 | 0.000 | -4.54 | 1941.60 |
| 15127 | 2025.12.11 04:03 | close | 7531 | 0.01 | 103.211 | 0.000 | 0.000 | -4.86 | 1936.74 |
| 15128 | 2025.12.11 04:03 | close | 7530 | 0.01 | 103.211 | 0.000 | 0.000 | -5.21 | 1931.53 |
| 15129 | 2025.12.11 04:03 | sell | 7565 | 0.02 | 103.181 | 0.000 | 0.000 | ||
| 15130 | 2025.12.11 04:03 | sell | 7566 | 0.01 | 103.242 | 0.000 | 0.000 | ||
| 15131 | 2025.12.11 04:08 | sell | 7567 | 0.01 | 103.295 | 0.000 | 0.000 | ||
| 15132 | 2025.12.11 04:12 | sell | 7568 | 0.01 | 103.355 | 0.000 | 0.000 | ||
| 15133 | 2025.12.11 04:23 | close | 7568 | 0.01 | 103.305 | 0.000 | 0.000 | 0.32 | 1931.85 |
| 15134 | 2025.12.11 04:23 | close | 7565 | 0.01 | 103.305 | 0.000 | 0.000 | -0.79 | 1931.06 |
| 15135 | 2025.12.11 04:23 | sell | 7569 | 0.01 | 103.181 | 0.000 | 0.000 | ||
| 15136 | 2025.12.11 04:39 | sell | 7570 | 0.01 | 103.350 | 0.000 | 0.000 | ||
| 15137 | 2025.12.11 04:49 | sell | 7571 | 0.01 | 103.400 | 0.000 | 0.000 | ||
| 15138 | 2025.12.11 04:57 | sell | 7572 | 0.01 | 103.457 | 0.000 | 0.000 | ||
| 15139 | 2025.12.11 05:45 | sell | 7573 | 0.01 | 103.507 | 0.000 | 0.000 | ||
| 15140 | 2025.12.11 05:56 | sell | 7574 | 0.01 | 103.557 | 0.000 | 0.000 | ||
| 15141 | 2025.12.11 07:45 | sell | 7575 | 0.01 | 103.611 | 0.000 | 0.000 | ||
| 15142 | 2025.12.11 07:57 | sell | 7576 | 0.01 | 103.664 | 0.000 | 0.000 | ||
| 15143 | 2025.12.11 10:26 | sell | 7577 | 0.01 | 103.715 | 0.000 | 0.000 | ||
| 15144 | 2025.12.11 11:27 | sell | 7578 | 0.01 | 103.768 | 0.000 | 0.000 | ||
| 15145 | 2025.12.11 14:01 | close | 7578 | 0.01 | 103.482 | 0.000 | 0.000 | 1.82 | 1932.88 |
| 15146 | 2025.12.11 14:01 | close | 7569 | 0.01 | 103.482 | 0.000 | 0.000 | -1.92 | 1930.96 |
| 15147 | 2025.12.11 14:01 | close | 7577 | 0.01 | 103.485 | 0.000 | 0.000 | 1.47 | 1932.43 |
| 15148 | 2025.12.11 14:01 | close | 7566 | 0.01 | 103.485 | 0.000 | 0.000 | -1.55 | 1930.88 |
| 15149 | 2025.12.11 14:01 | close | 7576 | 0.01 | 103.475 | 0.000 | 0.000 | 1.20 | 1932.08 |
| 15150 | 2025.12.11 14:01 | close | 7567 | 0.01 | 103.475 | 0.000 | 0.000 | -1.15 | 1930.93 |
| 15151 | 2025.12.11 14:01 | close | 7575 | 0.01 | 103.477 | 0.000 | 0.000 | 0.85 | 1931.78 |
| 15152 | 2025.12.11 14:01 | close | 7570 | 0.01 | 103.477 | 0.000 | 0.000 | -0.81 | 1930.97 |
| 15153 | 2025.12.11 14:01 | close | 7574 | 0.01 | 103.475 | 0.000 | 0.000 | 0.52 | 1931.49 |
| 15154 | 2025.12.11 14:01 | close | 7571 | 0.01 | 103.475 | 0.000 | 0.000 | -0.48 | 1931.01 |
| 15155 | 2025.12.11 14:49 | close | 7573 | 0.01 | 103.393 | 0.000 | 0.000 | 0.73 | 1931.74 |
| 15156 | 2025.12.11 14:49 | close | 7572 | 0.01 | 103.393 | 0.000 | 0.000 | 0.41 | 1932.15 |
| 15157 | 2025.12.11 14:49 | sell | 7579 | 0.02 | 103.363 | 0.000 | 0.000 | ||
| 15158 | 2025.12.11 14:51 | close | 7579 | 0.02 | 103.341 | 0.000 | 0.000 | 0.28 | 1932.43 |
| 15159 | 2025.12.11 14:51 | sell | 7580 | 0.02 | 103.311 | 0.000 | 0.000 | ||
| 15160 | 2025.12.11 14:54 | close | 7580 | 0.02 | 103.290 | 0.000 | 0.000 | 0.27 | 1932.70 |
| 15161 | 2025.12.11 14:54 | sell | 7581 | 0.02 | 103.260 | 0.000 | 0.000 | ||
| 15162 | 2025.12.11 14:57 | close | 7581 | 0.02 | 103.240 | 0.000 | 0.000 | 0.26 | 1932.96 |
| 15163 | 2025.12.11 14:57 | sell | 7582 | 0.02 | 103.210 | 0.000 | 0.000 | ||
| 15164 | 2025.12.11 15:02 | sell | 7583 | 0.01 | 103.262 | 0.000 | 0.000 | ||
| 15165 | 2025.12.11 15:04 | sell | 7584 | 0.01 | 103.313 | 0.000 | 0.000 | ||
| 15166 | 2025.12.11 15:11 | sell | 7585 | 0.01 | 103.370 | 0.000 | 0.000 | ||
| 15167 | 2025.12.11 15:21 | sell | 7586 | 0.01 | 103.423 | 0.000 | 0.000 | ||
| 15168 | 2025.12.11 15:47 | close | 7586 | 0.01 | 103.371 | 0.000 | 0.000 | 0.33 | 1933.29 |
| 15169 | 2025.12.11 15:47 | close | 7582 | 0.01 | 103.371 | 0.000 | 0.000 | -1.03 | 1932.26 |
| 15170 | 2025.12.11 15:47 | sell | 7587 | 0.01 | 103.210 | 0.000 | 0.000 | ||
| 15171 | 2025.12.11 15:55 | sell | 7588 | 0.01 | 103.424 | 0.000 | 0.000 | ||
| 15172 | 2025.12.11 15:57 | sell | 7589 | 0.01 | 103.478 | 0.000 | 0.000 | ||
| 15173 | 2025.12.11 15:59 | sell | 7590 | 0.01 | 103.538 | 0.000 | 0.000 | ||
| 15174 | 2025.12.11 17:40 | sell | 7591 | 0.01 | 103.590 | 0.000 | 0.000 | ||
| 15175 | 2025.12.11 18:35 | sell | 7592 | 0.01 | 103.643 | 0.000 | 0.000 | ||
| 15176 | 2025.12.11 19:03 | sell | 7593 | 0.01 | 103.694 | 0.000 | 0.000 | ||
| 15177 | 2025.12.12 00:18 | sell | 7594 | 0.01 | 103.744 | 0.000 | 0.000 | ||
| 15178 | 2025.12.12 00:30 | sell | 7595 | 0.01 | 103.804 | 0.000 | 0.000 | ||
| 15179 | 2025.12.12 00:46 | sell | 7596 | 0.01 | 103.857 | 0.000 | 0.000 | ||
| 15180 | 2025.12.12 06:31 | sell | 7597 | 0.01 | 103.907 | 0.000 | 0.000 | ||
| 15181 | 2025.12.12 08:47 | sell | 7598 | 0.01 | 103.958 | 0.000 | 0.000 | ||
| 15182 | 2025.12.12 08:52 | sell | 7599 | 0.01 | 104.011 | 0.000 | 0.000 | ||
| 15183 | 2025.12.12 15:28 | close | 7599 | 0.01 | 103.620 | 0.000 | 0.000 | 2.49 | 1934.75 |
| 15184 | 2025.12.12 15:28 | close | 7587 | 0.01 | 103.620 | 0.000 | 0.000 | -2.72 | 1932.03 |
| 15185 | 2025.12.12 15:28 | close | 7598 | 0.01 | 103.602 | 0.000 | 0.000 | 2.27 | 1934.30 |
| 15186 | 2025.12.12 15:28 | close | 7583 | 0.01 | 103.602 | 0.000 | 0.000 | -2.27 | 1932.04 |
| 15187 | 2025.12.12 15:28 | close | 7597 | 0.01 | 103.608 | 0.000 | 0.000 | 1.91 | 1933.95 |
| 15188 | 2025.12.12 15:28 | close | 7584 | 0.01 | 103.608 | 0.000 | 0.000 | -1.98 | 1931.97 |
| 15189 | 2025.12.12 15:28 | close | 7596 | 0.01 | 103.578 | 0.000 | 0.000 | 1.78 | 1933.75 |
| 15190 | 2025.12.12 15:28 | close | 7595 | 0.01 | 103.578 | 0.000 | 0.000 | 1.44 | 1935.19 |
| 15191 | 2025.12.12 15:28 | close | 7594 | 0.01 | 103.578 | 0.000 | 0.000 | 1.06 | 1936.25 |
| 15192 | 2025.12.12 15:28 | close | 7593 | 0.01 | 103.578 | 0.000 | 0.000 | 0.64 | 1936.89 |
| 15193 | 2025.12.12 15:28 | close | 7592 | 0.01 | 103.578 | 0.000 | 0.000 | 0.31 | 1937.20 |
| 15194 | 2025.12.12 15:28 | close | 7591 | 0.01 | 103.578 | 0.000 | 0.000 | -0.03 | 1937.17 |
| 15195 | 2025.12.12 15:28 | close | 7590 | 0.01 | 103.578 | 0.000 | 0.000 | -0.36 | 1936.82 |
| 15196 | 2025.12.12 15:28 | close | 7589 | 0.01 | 103.578 | 0.000 | 0.000 | -0.74 | 1936.08 |
| 15197 | 2025.12.12 15:28 | close | 7588 | 0.01 | 103.578 | 0.000 | 0.000 | -1.08 | 1935.00 |
| 15198 | 2025.12.12 15:28 | close | 7585 | 0.01 | 103.578 | 0.000 | 0.000 | -1.43 | 1933.57 |
| 15199 | 2025.12.12 15:28 | sell | 7600 | 0.02 | 103.548 | 0.000 | 0.000 | ||
| 15200 | 2025.12.12 15:31 | sell | 7601 | 0.01 | 103.610 | 0.000 | 0.000 | ||
| 15201 | 2025.12.12 15:42 | sell | 7602 | 0.01 | 103.663 | 0.000 | 0.000 | ||
| 15202 | 2025.12.12 15:45 | sell | 7603 | 0.01 | 103.715 | 0.000 | 0.000 | ||
| 15203 | 2025.12.12 15:52 | close | 7603 | 0.01 | 103.652 | 0.000 | 0.000 | 0.40 | 1933.97 |
| 15204 | 2025.12.12 15:52 | close | 7600 | 0.01 | 103.652 | 0.000 | 0.000 | -0.66 | 1933.31 |
| 15205 | 2025.12.12 15:52 | sell | 7604 | 0.01 | 103.548 | 0.000 | 0.000 | ||
| 15206 | 2025.12.12 15:58 | close | 7604 | 0.01 | 103.566 | 0.000 | 0.000 | -0.11 | 1933.20 |
| 15207 | 2025.12.12 15:58 | close | 7602 | 0.01 | 103.566 | 0.000 | 0.000 | 0.62 | 1933.82 |
| 15208 | 2025.12.12 15:58 | close | 7601 | 0.01 | 103.566 | 0.000 | 0.000 | 0.28 | 1934.10 |
| 15209 | 2025.12.12 15:58 | sell | 7605 | 0.02 | 103.536 | 0.000 | 0.000 | ||
| 15210 | 2025.12.12 16:00 | sell | 7606 | 0.01 | 103.586 | 0.000 | 0.000 | ||
| 15211 | 2025.12.12 16:04 | close | 7606 | 0.01 | 103.527 | 0.000 | 0.000 | 0.38 | 1934.48 |
| 15212 | 2025.12.12 16:04 | close | 7605 | 0.02 | 103.527 | 0.000 | 0.000 | 0.11 | 1934.59 |
| 15213 | 2025.12.12 16:04 | sell | 7607 | 0.02 | 103.497 | 0.000 | 0.000 | ||
| 15214 | 2025.12.12 16:06 | close | 7607 | 0.02 | 103.460 | 0.000 | 0.000 | 0.47 | 1935.06 |
| 15215 | 2025.12.12 16:06 | sell | 7608 | 0.02 | 103.430 | 0.000 | 0.000 | ||
| 15216 | 2025.12.12 16:06 | sell | 7609 | 0.01 | 103.480 | 0.000 | 0.000 | ||
| 15217 | 2025.12.12 16:10 | close | 7609 | 0.01 | 103.419 | 0.000 | 0.000 | 0.39 | 1935.45 |
| 15218 | 2025.12.12 16:10 | close | 7608 | 0.02 | 103.419 | 0.000 | 0.000 | 0.14 | 1935.59 |
| 15219 | 2025.12.12 16:10 | sell | 7610 | 0.02 | 103.389 | 0.000 | 0.000 | ||
| 15220 | 2025.12.12 16:15 | sell | 7611 | 0.01 | 103.453 | 0.000 | 0.000 | ||
| 15221 | 2025.12.12 16:21 | close | 7611 | 0.01 | 103.372 | 0.000 | 0.000 | 0.52 | 1936.11 |
| 15222 | 2025.12.12 16:21 | close | 7610 | 0.02 | 103.372 | 0.000 | 0.000 | 0.21 | 1936.32 |
| 15223 | 2025.12.12 16:21 | sell | 7612 | 0.02 | 103.342 | 0.000 | 0.000 | ||
| 15224 | 2025.12.12 16:24 | sell | 7613 | 0.01 | 103.400 | 0.000 | 0.000 | ||
| 15225 | 2025.12.12 16:27 | sell | 7614 | 0.01 | 103.456 | 0.000 | 0.000 | ||
| 15226 | 2025.12.12 16:38 | close | 7614 | 0.01 | 103.354 | 0.000 | 0.000 | 0.65 | 1936.97 |
| 15227 | 2025.12.12 16:38 | close | 7613 | 0.01 | 103.354 | 0.000 | 0.000 | 0.29 | 1937.26 |
| 15228 | 2025.12.12 16:38 | close | 7612 | 0.02 | 103.354 | 0.000 | 0.000 | -0.16 | 1937.10 |
| 15229 | 2025.12.12 16:38 | sell | 7615 | 0.02 | 103.324 | 0.000 | 0.000 | ||
| 15230 | 2025.12.12 16:41 | sell | 7616 | 0.01 | 103.384 | 0.000 | 0.000 | ||
| 15231 | 2025.12.12 16:42 | sell | 7617 | 0.01 | 103.435 | 0.000 | 0.000 | ||
| 15232 | 2025.12.12 17:00 | sell | 7618 | 0.01 | 103.495 | 0.000 | 0.000 | ||
| 15233 | 2025.12.12 17:05 | sell | 7619 | 0.01 | 103.545 | 0.000 | 0.000 | ||
| 15234 | 2025.12.12 17:07 | sell | 7620 | 0.01 | 103.602 | 0.000 | 0.000 | ||
| 15235 | 2025.12.12 17:18 | sell | 7621 | 0.01 | 103.666 | 0.000 | 0.000 | ||
| 15236 | 2025.12.12 17:25 | close | 7621 | 0.01 | 103.609 | 0.000 | 0.000 | 0.36 | 1937.46 |
| 15237 | 2025.12.12 17:25 | close | 7615 | 0.01 | 103.609 | 0.000 | 0.000 | -1.82 | 1935.64 |
| 15238 | 2025.12.12 17:25 | sell | 7622 | 0.01 | 103.324 | 0.000 | 0.000 | ||
| 15239 | 2025.12.12 17:40 | sell | 7623 | 0.01 | 103.657 | 0.000 | 0.000 | ||
| 15240 | 2025.12.12 18:12 | sell | 7624 | 0.01 | 103.726 | 0.000 | 0.000 | ||
| 15241 | 2025.12.14 22:05 | close | 7624 | 0.01 | 103.466 | 0.000 | 0.000 | 1.66 | 1937.30 |
| 15242 | 2025.12.14 22:05 | close | 7623 | 0.01 | 103.466 | 0.000 | 0.000 | 1.22 | 1938.52 |
| 15243 | 2025.12.14 22:05 | close | 7622 | 0.01 | 103.466 | 0.000 | 0.000 | -0.90 | 1937.62 |
| 15244 | 2025.12.14 22:05 | close | 7620 | 0.01 | 103.466 | 0.000 | 0.000 | 0.87 | 1938.49 |
| 15245 | 2025.12.14 22:05 | close | 7619 | 0.01 | 103.466 | 0.000 | 0.000 | 0.51 | 1939.00 |
| 15246 | 2025.12.14 22:05 | close | 7618 | 0.01 | 103.466 | 0.000 | 0.000 | 0.19 | 1939.19 |
| 15247 | 2025.12.14 22:05 | close | 7617 | 0.01 | 103.466 | 0.000 | 0.000 | -0.19 | 1939.00 |
| 15248 | 2025.12.14 22:05 | close | 7616 | 0.01 | 103.466 | 0.000 | 0.000 | -0.52 | 1938.48 |
| 15249 | 2025.12.14 22:05 | sell | 7625 | 0.02 | 103.436 | 0.000 | 0.000 | ||
| 15250 | 2025.12.14 22:08 | sell | 7626 | 0.01 | 103.489 | 0.000 | 0.000 | ||
| 15251 | 2025.12.14 22:13 | sell | 7627 | 0.01 | 103.542 | 0.000 | 0.000 | ||
| 15252 | 2025.12.14 22:14 | sell | 7628 | 0.01 | 103.604 | 0.000 | 0.000 | ||
| 15253 | 2025.12.14 22:16 | sell | 7629 | 0.01 | 103.659 | 0.000 | 0.000 | ||
| 15254 | 2025.12.14 22:31 | close | 7629 | 0.01 | 103.572 | 0.000 | 0.000 | 0.56 | 1939.04 |
| 15255 | 2025.12.14 22:31 | close | 7625 | 0.01 | 103.572 | 0.000 | 0.000 | -0.87 | 1938.17 |
| 15256 | 2025.12.14 22:31 | sell | 7630 | 0.01 | 103.436 | 0.000 | 0.000 | ||
| 15257 | 2025.12.14 22:31 | close | 7628 | 0.01 | 103.522 | 0.000 | 0.000 | 0.52 | 1938.69 |
| 15258 | 2025.12.14 22:31 | close | 7630 | 0.01 | 103.522 | 0.000 | 0.000 | -0.55 | 1938.14 |
| 15259 | 2025.12.14 22:33 | close | 7627 | 0.01 | 103.430 | 0.000 | 0.000 | 0.72 | 1938.86 |
| 15260 | 2025.12.14 22:33 | close | 7626 | 0.01 | 103.430 | 0.000 | 0.000 | 0.38 | 1939.24 |
| 15261 | 2025.12.14 22:33 | sell | 7631 | 0.02 | 103.400 | 0.000 | 0.000 | ||
| 15262 | 2025.12.14 22:34 | sell | 7632 | 0.01 | 103.481 | 0.000 | 0.000 | ||
| 15263 | 2025.12.14 22:35 | sell | 7633 | 0.01 | 103.533 | 0.000 | 0.000 | ||
| 15264 | 2025.12.14 22:43 | close | 7633 | 0.01 | 103.431 | 0.000 | 0.000 | 0.65 | 1939.89 |
| 15265 | 2025.12.14 22:43 | close | 7632 | 0.01 | 103.431 | 0.000 | 0.000 | 0.32 | 1940.21 |
| 15266 | 2025.12.14 22:43 | close | 7631 | 0.02 | 103.431 | 0.000 | 0.000 | -0.40 | 1939.81 |
| 15267 | 2025.12.14 22:43 | sell | 7634 | 0.02 | 103.401 | 0.000 | 0.000 | ||
| 15268 | 2025.12.14 22:46 | sell | 7635 | 0.01 | 103.458 | 0.000 | 0.000 | ||
| 15269 | 2025.12.14 22:56 | close | 7635 | 0.01 | 103.393 | 0.000 | 0.000 | 0.41 | 1940.22 |
| 15270 | 2025.12.14 22:56 | close | 7634 | 0.02 | 103.393 | 0.000 | 0.000 | 0.10 | 1940.32 |
| 15271 | 2025.12.14 22:56 | sell | 7636 | 0.02 | 103.363 | 0.000 | 0.000 | ||
| 15272 | 2025.12.14 22:57 | sell | 7637 | 0.01 | 103.430 | 0.000 | 0.000 | ||
| 15273 | 2025.12.14 23:00 | sell | 7638 | 0.01 | 103.523 | 0.000 | 0.000 | ||
| 15274 | 2025.12.14 23:00 | sell | 7639 | 0.01 | 103.601 | 0.000 | 0.000 | ||
| 15275 | 2025.12.14 23:06 | close | 7639 | 0.01 | 103.545 | 0.000 | 0.000 | 0.35 | 1940.67 |
| 15276 | 2025.12.14 23:06 | close | 7636 | 0.01 | 103.545 | 0.000 | 0.000 | -1.16 | 1939.51 |
| 15277 | 2025.12.14 23:06 | sell | 7640 | 0.01 | 103.363 | 0.000 | 0.000 | ||
| 15278 | 2025.12.14 23:16 | sell | 7641 | 0.01 | 103.578 | 0.000 | 0.000 | ||
| 15279 | 2025.12.14 23:30 | sell | 7642 | 0.01 | 103.629 | 0.000 | 0.000 | ||
| 15280 | 2025.12.15 02:08 | close | 7642 | 0.01 | 103.482 | 0.000 | 0.000 | 0.83 | 1940.34 |
| 15281 | 2025.12.15 02:08 | close | 7640 | 0.01 | 103.482 | 0.000 | 0.000 | -0.86 | 1939.49 |
| 15282 | 2025.12.15 02:15 | close | 7641 | 0.01 | 103.421 | 0.000 | 0.000 | 0.90 | 1940.39 |
| 15283 | 2025.12.15 02:15 | close | 7638 | 0.01 | 103.421 | 0.000 | 0.000 | 0.55 | 1940.94 |
| 15284 | 2025.12.15 02:15 | close | 7637 | 0.01 | 103.421 | 0.000 | 0.000 | -0.05 | 1940.89 |
| 15285 | 2025.12.15 02:15 | sell | 7643 | 0.02 | 103.391 | 0.000 | 0.000 | ||
| 15286 | 2025.12.15 02:22 | close | 7643 | 0.02 | 103.371 | 0.000 | 0.000 | 0.26 | 1941.15 |
| 15287 | 2025.12.15 02:22 | sell | 7644 | 0.02 | 103.341 | 0.000 | 0.000 | ||
| 15288 | 2025.12.15 02:29 | sell | 7645 | 0.01 | 103.394 | 0.000 | 0.000 | ||
| 15289 | 2025.12.15 02:41 | close | 7645 | 0.01 | 103.331 | 0.000 | 0.000 | 0.40 | 1941.55 |
| 15290 | 2025.12.15 02:41 | close | 7644 | 0.02 | 103.331 | 0.000 | 0.000 | 0.13 | 1941.68 |
| 15291 | 2025.12.15 02:41 | sell | 7646 | 0.02 | 103.301 | 0.000 | 0.000 | ||
| 15292 | 2025.12.15 03:17 | close | 7646 | 0.02 | 103.281 | 0.000 | 0.000 | 0.25 | 1941.93 |
| 15293 | 2025.12.15 03:17 | sell | 7647 | 0.02 | 103.251 | 0.000 | 0.000 | ||
| 15294 | 2025.12.15 03:33 | sell | 7648 | 0.01 | 103.303 | 0.000 | 0.000 | ||
| 15295 | 2025.12.15 04:02 | close | 7648 | 0.01 | 103.241 | 0.000 | 0.000 | 0.39 | 1942.32 |
| 15296 | 2025.12.15 04:02 | close | 7647 | 0.02 | 103.241 | 0.000 | 0.000 | 0.12 | 1942.44 |
| 15297 | 2025.12.15 04:02 | sell | 7649 | 0.02 | 103.211 | 0.000 | 0.000 | ||
| 15298 | 2025.12.15 04:18 | close | 7649 | 0.02 | 103.191 | 0.000 | 0.000 | 0.25 | 1942.69 |
| 15299 | 2025.12.15 04:18 | buy | 7650 | 0.02 | 103.191 | 0.000 | 0.000 | ||
| 15300 | 2025.12.15 04:21 | buy | 7651 | 0.01 | 103.170 | 0.000 | 0.000 | ||
| 15301 | 2025.12.15 04:22 | buy | 7652 | 0.01 | 103.136 | 0.000 | 0.000 | ||
| 15302 | 2025.12.15 05:30 | buy | 7653 | 0.01 | 103.116 | 0.000 | 0.000 | ||
| 15303 | 2025.12.15 05:31 | buy | 7654 | 0.01 | 103.094 | 0.000 | 0.000 | ||
| 15304 | 2025.12.15 05:46 | buy | 7655 | 0.01 | 103.072 | 0.000 | 0.000 | ||
| 15305 | 2025.12.15 06:00 | buy | 7656 | 0.01 | 103.048 | 0.000 | 0.000 | ||
| 15306 | 2025.12.15 06:07 | buy | 7657 | 0.01 | 103.023 | 0.000 | 0.000 | ||
| 15307 | 2025.12.15 06:16 | close | 7657 | 0.01 | 103.074 | 0.000 | 0.000 | 0.33 | 1943.02 |
| 15308 | 2025.12.15 06:16 | close | 7650 | 0.01 | 103.074 | 0.000 | 0.000 | -0.74 | 1942.28 |
| 15309 | 2025.12.15 06:16 | buy | 7658 | 0.01 | 103.191 | 0.000 | 0.000 | ||
| 15310 | 2025.12.15 06:30 | buy | 7659 | 0.01 | 103.027 | 0.000 | 0.000 | ||
| 15311 | 2025.12.15 06:36 | buy | 7660 | 0.01 | 103.006 | 0.000 | 0.000 | ||
| 15312 | 2025.12.15 06:43 | close | 7660 | 0.01 | 103.101 | 0.000 | 0.000 | 0.61 | 1942.89 |
| 15313 | 2025.12.15 06:43 | close | 7658 | 0.01 | 103.101 | 0.000 | 0.000 | -0.57 | 1942.32 |
| 15314 | 2025.12.15 06:43 | close | 7659 | 0.01 | 103.096 | 0.000 | 0.000 | 0.44 | 1942.76 |
| 15315 | 2025.12.15 06:43 | close | 7651 | 0.01 | 103.096 | 0.000 | 0.000 | -0.47 | 1942.29 |
| 15316 | 2025.12.15 06:47 | close | 7656 | 0.01 | 103.125 | 0.000 | 0.000 | 0.49 | 1942.78 |
| 15317 | 2025.12.15 06:47 | close | 7655 | 0.01 | 103.125 | 0.000 | 0.000 | 0.34 | 1943.12 |
| 15318 | 2025.12.15 06:47 | close | 7654 | 0.01 | 103.125 | 0.000 | 0.000 | 0.19 | 1943.31 |
| 15319 | 2025.12.15 06:47 | close | 7653 | 0.01 | 103.125 | 0.000 | 0.000 | 0.05 | 1943.36 |
| 15320 | 2025.12.15 06:47 | close | 7652 | 0.01 | 103.125 | 0.000 | 0.000 | -0.07 | 1943.29 |
| 15321 | 2025.12.15 06:47 | buy | 7661 | 0.02 | 103.155 | 0.000 | 0.000 | ||
| 15322 | 2025.12.15 06:52 | buy | 7662 | 0.01 | 103.134 | 0.000 | 0.000 | ||
| 15323 | 2025.12.15 06:53 | buy | 7663 | 0.01 | 103.110 | 0.000 | 0.000 | ||
| 15324 | 2025.12.15 07:01 | close | 7663 | 0.01 | 103.169 | 0.000 | 0.000 | 0.37 | 1943.66 |
| 15325 | 2025.12.15 07:01 | close | 7662 | 0.01 | 103.169 | 0.000 | 0.000 | 0.22 | 1943.88 |
| 15326 | 2025.12.15 07:01 | close | 7661 | 0.02 | 103.169 | 0.000 | 0.000 | 0.18 | 1944.06 |
| 15327 | 2025.12.15 07:01 | buy | 7664 | 0.02 | 103.199 | 0.000 | 0.000 | ||
| 15328 | 2025.12.15 07:02 | buy | 7665 | 0.01 | 103.176 | 0.000 | 0.000 | ||
| 15329 | 2025.12.15 07:02 | buy | 7666 | 0.01 | 103.155 | 0.000 | 0.000 | ||
| 15330 | 2025.12.15 07:03 | buy | 7667 | 0.01 | 103.135 | 0.000 | 0.000 | ||
| 15331 | 2025.12.15 07:20 | buy | 7668 | 0.01 | 103.114 | 0.000 | 0.000 | ||
| 15332 | 2025.12.15 07:30 | close | 7668 | 0.01 | 103.164 | 0.000 | 0.000 | 0.32 | 1944.38 |
| 15333 | 2025.12.15 07:30 | close | 7664 | 0.01 | 103.164 | 0.000 | 0.000 | -0.23 | 1944.15 |
| 15334 | 2025.12.15 07:30 | buy | 7669 | 0.01 | 103.199 | 0.000 | 0.000 | ||
| 15335 | 2025.12.15 07:35 | close | 7669 | 0.01 | 103.182 | 0.000 | 0.000 | -0.11 | 1944.04 |
| 15336 | 2025.12.15 07:35 | close | 7667 | 0.01 | 103.182 | 0.000 | 0.000 | 0.30 | 1944.34 |
| 15337 | 2025.12.15 07:35 | close | 7666 | 0.01 | 103.182 | 0.000 | 0.000 | 0.18 | 1944.52 |
| 15338 | 2025.12.15 07:35 | close | 7665 | 0.01 | 103.182 | 0.000 | 0.000 | 0.04 | 1944.56 |
| 15339 | 2025.12.15 07:35 | buy | 7670 | 0.02 | 103.212 | 0.000 | 0.000 | ||
| 15340 | 2025.12.15 07:36 | buy | 7671 | 0.01 | 103.190 | 0.000 | 0.000 | ||
| 15341 | 2025.12.15 07:37 | buy | 7672 | 0.01 | 103.170 | 0.000 | 0.000 | ||
| 15342 | 2025.12.15 07:50 | close | 7672 | 0.01 | 103.217 | 0.000 | 0.000 | 0.30 | 1944.86 |
| 15343 | 2025.12.15 07:50 | close | 7671 | 0.01 | 103.217 | 0.000 | 0.000 | 0.17 | 1945.03 |
| 15344 | 2025.12.15 07:50 | close | 7670 | 0.02 | 103.217 | 0.000 | 0.000 | 0.06 | 1945.09 |
| 15345 | 2025.12.15 07:50 | buy | 7673 | 0.02 | 103.247 | 0.000 | 0.000 | ||
| 15346 | 2025.12.15 07:53 | buy | 7674 | 0.01 | 103.225 | 0.000 | 0.000 | ||
| 15347 | 2025.12.15 08:04 | buy | 7675 | 0.01 | 103.200 | 0.000 | 0.000 | ||
| 15348 | 2025.12.15 08:06 | buy | 7676 | 0.01 | 103.168 | 0.000 | 0.000 | ||
| 15349 | 2025.12.15 08:08 | buy | 7677 | 0.01 | 103.148 | 0.000 | 0.000 | ||
| 15350 | 2025.12.15 08:41 | close | 7677 | 0.01 | 103.205 | 0.000 | 0.000 | 0.36 | 1945.45 |
| 15351 | 2025.12.15 08:41 | close | 7673 | 0.01 | 103.205 | 0.000 | 0.000 | -0.27 | 1945.18 |
| 15352 | 2025.12.15 08:41 | buy | 7678 | 0.01 | 103.247 | 0.000 | 0.000 | ||
| 15353 | 2025.12.15 08:42 | close | 7678 | 0.01 | 103.230 | 0.000 | 0.000 | -0.11 | 1945.07 |
| 15354 | 2025.12.15 08:42 | close | 7676 | 0.01 | 103.230 | 0.000 | 0.000 | 0.39 | 1945.46 |
| 15355 | 2025.12.15 08:42 | close | 7675 | 0.01 | 103.230 | 0.000 | 0.000 | 0.19 | 1945.65 |
| 15356 | 2025.12.15 08:42 | close | 7674 | 0.01 | 103.230 | 0.000 | 0.000 | 0.03 | 1945.68 |
| 15357 | 2025.12.15 08:42 | buy | 7679 | 0.02 | 103.260 | 0.000 | 0.000 | ||
| 15358 | 2025.12.15 08:43 | buy | 7680 | 0.01 | 103.234 | 0.000 | 0.000 | ||
| 15359 | 2025.12.15 08:52 | buy | 7681 | 0.01 | 103.211 | 0.000 | 0.000 | ||
| 15360 | 2025.12.15 08:55 | buy | 7682 | 0.01 | 103.182 | 0.000 | 0.000 | ||
| 15361 | 2025.12.15 09:06 | buy | 7683 | 0.01 | 103.157 | 0.000 | 0.000 | ||
| 15362 | 2025.12.15 09:07 | buy | 7684 | 0.01 | 103.135 | 0.000 | 0.000 | ||
| 15363 | 2025.12.15 09:08 | buy | 7685 | 0.01 | 103.111 | 0.000 | 0.000 | ||
| 15364 | 2025.12.15 09:09 | buy | 7686 | 0.01 | 103.091 | 0.000 | 0.000 | ||
| 15365 | 2025.12.15 09:25 | close | 7686 | 0.01 | 103.141 | 0.000 | 0.000 | 0.31 | 1945.99 |
| 15366 | 2025.12.15 09:25 | close | 7679 | 0.01 | 103.141 | 0.000 | 0.000 | -0.76 | 1945.23 |
| 15367 | 2025.12.15 09:25 | buy | 7687 | 0.01 | 103.260 | 0.000 | 0.000 | ||
| 15368 | 2025.12.15 09:33 | buy | 7688 | 0.01 | 103.086 | 0.000 | 0.000 | ||
| 15369 | 2025.12.15 09:36 | buy | 7689 | 0.01 | 103.059 | 0.000 | 0.000 | ||
| 15370 | 2025.12.15 09:45 | buy | 7690 | 0.01 | 103.039 | 0.000 | 0.000 | ||
| 15371 | 2025.12.15 12:54 | close | 7690 | 0.01 | 103.147 | 0.000 | 0.000 | 0.69 | 1945.92 |
| 15372 | 2025.12.15 12:54 | close | 7687 | 0.01 | 103.147 | 0.000 | 0.000 | -0.72 | 1945.20 |
| 15373 | 2025.12.15 12:54 | close | 7689 | 0.01 | 103.144 | 0.000 | 0.000 | 0.54 | 1945.74 |
| 15374 | 2025.12.15 12:54 | close | 7680 | 0.01 | 103.144 | 0.000 | 0.000 | -0.58 | 1945.16 |
| 15375 | 2025.12.15 12:56 | close | 7688 | 0.01 | 103.151 | 0.000 | 0.000 | 0.42 | 1945.58 |
| 15376 | 2025.12.15 12:56 | close | 7681 | 0.01 | 103.151 | 0.000 | 0.000 | -0.38 | 1945.20 |
| 15377 | 2025.12.15 12:58 | close | 7685 | 0.01 | 103.182 | 0.000 | 0.000 | 0.46 | 1945.66 |
| 15378 | 2025.12.15 12:58 | close | 7682 | 0.01 | 103.182 | 0.000 | 0.000 | 0.00 | 1945.66 |
| 15379 | 2025.12.15 13:00 | close | 7684 | 0.01 | 103.185 | 0.000 | 0.000 | 0.32 | 1945.98 |
| 15380 | 2025.12.15 13:00 | close | 7683 | 0.01 | 103.185 | 0.000 | 0.000 | 0.18 | 1946.16 |
| 15381 | 2025.12.15 13:00 | buy | 7691 | 0.02 | 103.215 | 0.000 | 0.000 | ||
| 15382 | 2025.12.15 13:11 | buy | 7692 | 0.01 | 103.194 | 0.000 | 0.000 | ||
| 15383 | 2025.12.15 13:16 | buy | 7693 | 0.01 | 103.174 | 0.000 | 0.000 | ||
| 15384 | 2025.12.15 13:18 | buy | 7694 | 0.01 | 103.154 | 0.000 | 0.000 | ||
| 15385 | 2025.12.15 13:41 | close | 7694 | 0.01 | 103.210 | 0.000 | 0.000 | 0.36 | 1946.52 |
| 15386 | 2025.12.15 13:41 | close | 7693 | 0.01 | 103.210 | 0.000 | 0.000 | 0.23 | 1946.75 |
| 15387 | 2025.12.15 13:41 | close | 7692 | 0.01 | 103.210 | 0.000 | 0.000 | 0.11 | 1946.86 |
| 15388 | 2025.12.15 13:41 | close | 7691 | 0.02 | 103.210 | 0.000 | 0.000 | -0.06 | 1946.80 |
| 15389 | 2025.12.15 13:41 | buy | 7695 | 0.02 | 103.240 | 0.000 | 0.000 | ||
| 15390 | 2025.12.15 13:42 | buy | 7696 | 0.01 | 103.215 | 0.000 | 0.000 | ||
| 15391 | 2025.12.15 13:55 | buy | 7697 | 0.01 | 103.195 | 0.000 | 0.000 | ||
| 15392 | 2025.12.15 14:09 | buy | 7698 | 0.01 | 103.175 | 0.000 | 0.000 | ||
| 15393 | 2025.12.15 14:32 | buy | 7699 | 0.01 | 103.155 | 0.000 | 0.000 | ||
| 15394 | 2025.12.15 14:33 | buy | 7700 | 0.01 | 103.128 | 0.000 | 0.000 | ||
| 15395 | 2025.12.15 14:34 | buy | 7701 | 0.01 | 103.106 | 0.000 | 0.000 | ||
| 15396 | 2025.12.15 14:34 | buy | 7702 | 0.01 | 103.084 | 0.000 | 0.000 | ||
| 15397 | 2025.12.15 14:45 | buy | 7703 | 0.01 | 103.053 | 0.000 | 0.000 | ||
| 15398 | 2025.12.15 14:52 | buy | 7704 | 0.01 | 103.027 | 0.000 | 0.000 | ||
| 15399 | 2025.12.15 14:52 | buy | 7705 | 0.01 | 102.994 | 0.000 | 0.000 | ||
| 15400 | 2025.12.15 15:03 | buy | 7706 | 0.01 | 102.965 | 0.000 | 0.000 | ||
| 15401 | 2025.12.15 15:05 | close | 7706 | 0.01 | 103.024 | 0.000 | 0.000 | 0.38 | 1947.18 |
| 15402 | 2025.12.15 15:05 | close | 7695 | 0.01 | 103.024 | 0.000 | 0.000 | -1.38 | 1945.80 |
| 15403 | 2025.12.15 15:05 | buy | 7707 | 0.01 | 103.240 | 0.000 | 0.000 | ||
| 15404 | 2025.12.15 15:24 | buy | 7708 | 0.01 | 102.963 | 0.000 | 0.000 | ||
| 15405 | 2025.12.15 15:25 | buy | 7709 | 0.01 | 102.941 | 0.000 | 0.000 | ||
| 15406 | 2025.12.15 15:40 | buy | 7710 | 0.01 | 102.920 | 0.000 | 0.000 | ||
| 15407 | 2025.12.15 15:46 | close | 7710 | 0.01 | 103.074 | 0.000 | 0.000 | 0.99 | 1946.79 |
| 15408 | 2025.12.15 15:46 | close | 7707 | 0.01 | 103.074 | 0.000 | 0.000 | -1.06 | 1945.73 |
| 15409 | 2025.12.15 15:46 | close | 7709 | 0.01 | 103.073 | 0.000 | 0.000 | 0.84 | 1946.57 |
| 15410 | 2025.12.15 15:46 | close | 7696 | 0.01 | 103.073 | 0.000 | 0.000 | -0.91 | 1945.66 |
| 15411 | 2025.12.15 15:47 | close | 7708 | 0.01 | 103.075 | 0.000 | 0.000 | 0.71 | 1946.37 |
| 15412 | 2025.12.15 15:47 | close | 7697 | 0.01 | 103.075 | 0.000 | 0.000 | -0.77 | 1945.60 |
| 15413 | 2025.12.15 15:55 | close | 7705 | 0.01 | 103.081 | 0.000 | 0.000 | 0.55 | 1946.15 |
| 15414 | 2025.12.15 15:55 | close | 7698 | 0.01 | 103.081 | 0.000 | 0.000 | -0.60 | 1945.55 |
| 15415 | 2025.12.15 15:55 | close | 7704 | 0.01 | 103.092 | 0.000 | 0.000 | 0.41 | 1945.96 |
| 15416 | 2025.12.15 15:55 | close | 7699 | 0.01 | 103.092 | 0.000 | 0.000 | -0.40 | 1945.56 |
| 15417 | 2025.12.15 15:57 | close | 7703 | 0.01 | 103.134 | 0.000 | 0.000 | 0.52 | 1946.08 |
| 15418 | 2025.12.15 15:57 | close | 7700 | 0.01 | 103.134 | 0.000 | 0.000 | 0.04 | 1946.12 |
| 15419 | 2025.12.15 15:59 | close | 7702 | 0.01 | 103.194 | 0.000 | 0.000 | 0.70 | 1946.82 |
| 15420 | 2025.12.15 15:59 | close | 7701 | 0.01 | 103.194 | 0.000 | 0.000 | 0.56 | 1947.38 |
| 15421 | 2025.12.15 15:59 | buy | 7711 | 0.02 | 103.224 | 0.000 | 0.000 | ||
| 15422 | 2025.12.15 16:02 | buy | 7712 | 0.01 | 103.203 | 0.000 | 0.000 | ||
| 15423 | 2025.12.15 16:04 | buy | 7713 | 0.01 | 103.182 | 0.000 | 0.000 | ||
| 15424 | 2025.12.15 16:15 | buy | 7714 | 0.01 | 103.161 | 0.000 | 0.000 | ||
| 15425 | 2025.12.15 16:16 | close | 7714 | 0.01 | 103.217 | 0.000 | 0.000 | 0.36 | 1947.74 |
| 15426 | 2025.12.15 16:16 | close | 7713 | 0.01 | 103.217 | 0.000 | 0.000 | 0.22 | 1947.96 |
| 15427 | 2025.12.15 16:16 | close | 7712 | 0.01 | 103.217 | 0.000 | 0.000 | 0.09 | 1948.05 |
| 15428 | 2025.12.15 16:16 | close | 7711 | 0.02 | 103.217 | 0.000 | 0.000 | -0.09 | 1947.96 |
| 15429 | 2025.12.15 16:16 | buy | 7715 | 0.02 | 103.247 | 0.000 | 0.000 | ||
| 15430 | 2025.12.15 16:16 | buy | 7716 | 0.01 | 103.227 | 0.000 | 0.000 | ||
| 15431 | 2025.12.15 16:31 | buy | 7717 | 0.01 | 103.203 | 0.000 | 0.000 | ||
| 15432 | 2025.12.15 16:33 | buy | 7718 | 0.01 | 103.177 | 0.000 | 0.000 | ||
| 15433 | 2025.12.15 16:36 | buy | 7719 | 0.01 | 103.150 | 0.000 | 0.000 | ||
| 15434 | 2025.12.15 16:47 | buy | 7720 | 0.01 | 103.127 | 0.000 | 0.000 | ||
| 15435 | 2025.12.15 17:51 | buy | 7721 | 0.01 | 103.107 | 0.000 | 0.000 | ||
| 15436 | 2025.12.15 17:52 | buy | 7722 | 0.01 | 103.078 | 0.000 | 0.000 | ||
| 15437 | 2025.12.15 18:56 | close | 7722 | 0.01 | 103.129 | 0.000 | 0.000 | 0.33 | 1948.29 |
| 15438 | 2025.12.15 18:56 | close | 7715 | 0.01 | 103.129 | 0.000 | 0.000 | -0.75 | 1947.54 |
| 15439 | 2025.12.15 18:56 | buy | 7723 | 0.01 | 103.247 | 0.000 | 0.000 | ||
| 15440 | 2025.12.15 20:22 | buy | 7724 | 0.01 | 103.086 | 0.000 | 0.000 | ||
| 15441 | 2025.12.15 21:59 | buy | 7725 | 0.01 | 103.061 | 0.000 | 0.000 | ||
| 15442 | 2025.12.15 21:59 | buy | 7726 | 0.01 | 103.040 | 0.000 | 0.000 | ||
| 15443 | 2025.12.15 22:05 | buy | 7727 | 0.01 | 102.913 | 0.000 | 0.000 | ||
| 15444 | 2025.12.15 22:57 | close | 7727 | 0.01 | 103.080 | 0.000 | 0.000 | 1.07 | 1948.61 |
| 15445 | 2025.12.15 22:57 | close | 7723 | 0.01 | 103.080 | 0.000 | 0.000 | -1.06 | 1947.55 |
| 15446 | 2025.12.15 23:47 | buy | 7728 | 0.01 | 103.020 | 0.000 | 0.000 | ||
| 15447 | 2025.12.15 23:51 | buy | 7729 | 0.01 | 102.999 | 0.000 | 0.000 | ||
| 15448 | 2025.12.15 23:53 | buy | 7730 | 0.01 | 102.978 | 0.000 | 0.000 | ||
| 15449 | 2025.12.16 00:01 | buy | 7731 | 0.01 | 102.944 | 0.000 | 0.000 | ||
| 15450 | 2025.12.16 00:02 | buy | 7732 | 0.01 | 102.914 | 0.000 | 0.000 | ||
| 15451 | 2025.12.16 00:04 | buy | 7733 | 0.01 | 102.893 | 0.000 | 0.000 | ||
| 15452 | 2025.12.16 00:07 | buy | 7734 | 0.01 | 102.858 | 0.000 | 0.000 | ||
| 15453 | 2025.12.16 00:08 | buy | 7735 | 0.01 | 102.821 | 0.000 | 0.000 | ||
| 15454 | 2025.12.16 00:08 | buy | 7736 | 0.01 | 102.796 | 0.000 | 0.000 | ||
| 15455 | 2025.12.16 00:09 | buy | 7737 | 0.01 | 102.765 | 0.000 | 0.000 | ||
| 15456 | 2025.12.16 00:09 | buy | 7738 | 0.01 | 102.735 | 0.000 | 0.000 | ||
| 15457 | 2025.12.16 00:09 | buy | 7739 | 0.01 | 102.695 | 0.000 | 0.000 | ||
| 15458 | 2025.12.16 01:39 | buy | 7740 | 0.01 | 102.658 | 0.000 | 0.000 | ||
| 15459 | 2025.12.16 01:39 | buy | 7741 | 0.01 | 102.622 | 0.000 | 0.000 | ||
| 15460 | 2025.12.16 01:39 | buy | 7742 | 0.01 | 102.573 | 0.000 | 0.000 | ||
| 15461 | 2025.12.16 02:01 | buy | 7743 | 0.01 | 102.548 | 0.000 | 0.000 | ||
| 15462 | 2025.12.16 07:02 | close | 7743 | 0.01 | 102.871 | 0.000 | 0.000 | 2.06 | 1949.61 |
| 15463 | 2025.12.16 07:02 | close | 7716 | 0.01 | 102.871 | 0.000 | 0.000 | -2.27 | 1947.35 |
| 15464 | 2025.12.16 07:02 | close | 7742 | 0.01 | 102.874 | 0.000 | 0.000 | 1.92 | 1949.27 |
| 15465 | 2025.12.16 07:02 | close | 7717 | 0.01 | 102.874 | 0.000 | 0.000 | -2.10 | 1947.17 |
| 15466 | 2025.12.16 07:04 | close | 7741 | 0.01 | 102.886 | 0.000 | 0.000 | 1.69 | 1948.86 |
| 15467 | 2025.12.16 07:04 | close | 7718 | 0.01 | 102.886 | 0.000 | 0.000 | -1.85 | 1947.02 |
| 15468 | 2025.12.16 07:05 | close | 7740 | 0.01 | 102.895 | 0.000 | 0.000 | 1.51 | 1948.53 |
| 15469 | 2025.12.16 07:05 | close | 7719 | 0.01 | 102.895 | 0.000 | 0.000 | -1.63 | 1946.90 |
| 15470 | 2025.12.16 07:12 | close | 7739 | 0.01 | 102.903 | 0.000 | 0.000 | 1.33 | 1948.23 |
| 15471 | 2025.12.16 07:12 | close | 7720 | 0.01 | 102.903 | 0.000 | 0.000 | -1.43 | 1946.80 |
| 15472 | 2025.12.16 07:16 | close | 7738 | 0.01 | 102.915 | 0.000 | 0.000 | 1.15 | 1947.95 |
| 15473 | 2025.12.16 07:16 | close | 7721 | 0.01 | 102.915 | 0.000 | 0.000 | -1.23 | 1946.73 |
| 15474 | 2025.12.16 07:33 | close | 7737 | 0.01 | 102.920 | 0.000 | 0.000 | 0.98 | 1947.71 |
| 15475 | 2025.12.16 07:33 | close | 7724 | 0.01 | 102.920 | 0.000 | 0.000 | -1.06 | 1946.65 |
| 15476 | 2025.12.16 09:27 | buy | 7744 | 0.01 | 102.776 | 0.000 | 0.000 | ||
| 15477 | 2025.12.16 09:59 | buy | 7745 | 0.01 | 102.751 | 0.000 | 0.000 | ||
| 15478 | 2025.12.16 10:00 | buy | 7746 | 0.01 | 102.728 | 0.000 | 0.000 | ||
| 15479 | 2025.12.16 12:27 | buy | 7747 | 0.01 | 102.708 | 0.000 | 0.000 | ||
| 15480 | 2025.12.16 12:31 | buy | 7748 | 0.01 | 102.680 | 0.000 | 0.000 | ||
| 15481 | 2025.12.16 12:42 | buy | 7749 | 0.01 | 102.658 | 0.000 | 0.000 | ||
| 15482 | 2025.12.16 12:47 | buy | 7750 | 0.01 | 102.638 | 0.000 | 0.000 | ||
| 15483 | 2025.12.16 12:47 | buy | 7751 | 0.01 | 102.617 | 0.000 | 0.000 | ||
| 15484 | 2025.12.16 13:31 | close | 7751 | 0.01 | 102.838 | 0.000 | 0.000 | 1.41 | 1948.06 |
| 15485 | 2025.12.16 13:31 | close | 7725 | 0.01 | 102.838 | 0.000 | 0.000 | -1.42 | 1946.65 |
| 15486 | 2025.12.16 13:31 | close | 7750 | 0.01 | 102.831 | 0.000 | 0.000 | 1.24 | 1947.89 |
| 15487 | 2025.12.16 13:31 | close | 7726 | 0.01 | 102.831 | 0.000 | 0.000 | -1.33 | 1946.56 |
| 15488 | 2025.12.16 13:31 | close | 7749 | 0.01 | 102.857 | 0.000 | 0.000 | 1.27 | 1947.83 |
| 15489 | 2025.12.16 13:31 | close | 7748 | 0.01 | 102.857 | 0.000 | 0.000 | 1.13 | 1948.96 |
| 15490 | 2025.12.16 13:31 | close | 7747 | 0.01 | 102.857 | 0.000 | 0.000 | 0.95 | 1949.91 |
| 15491 | 2025.12.16 13:31 | close | 7746 | 0.01 | 102.857 | 0.000 | 0.000 | 0.82 | 1950.73 |
| 15492 | 2025.12.16 13:31 | close | 7745 | 0.01 | 102.857 | 0.000 | 0.000 | 0.67 | 1951.40 |
| 15493 | 2025.12.16 13:31 | close | 7744 | 0.01 | 102.857 | 0.000 | 0.000 | 0.51 | 1951.91 |
| 15494 | 2025.12.16 13:31 | close | 7736 | 0.01 | 102.857 | 0.000 | 0.000 | 0.39 | 1952.30 |
| 15495 | 2025.12.16 13:31 | close | 7735 | 0.01 | 102.857 | 0.000 | 0.000 | 0.23 | 1952.53 |
| 15496 | 2025.12.16 13:31 | close | 7734 | 0.01 | 102.857 | 0.000 | 0.000 | -0.01 | 1952.52 |
| 15497 | 2025.12.16 13:31 | close | 7733 | 0.01 | 102.857 | 0.000 | 0.000 | -0.23 | 1952.29 |
| 15498 | 2025.12.16 13:31 | close | 7732 | 0.01 | 102.857 | 0.000 | 0.000 | -0.37 | 1951.92 |
| 15499 | 2025.12.16 13:31 | close | 7731 | 0.01 | 102.857 | 0.000 | 0.000 | -0.56 | 1951.36 |
| 15500 | 2025.12.16 13:31 | close | 7730 | 0.01 | 102.857 | 0.000 | 0.000 | -0.77 | 1950.60 |
| 15501 | 2025.12.16 13:31 | close | 7729 | 0.01 | 102.857 | 0.000 | 0.000 | -0.91 | 1949.69 |
| 15502 | 2025.12.16 13:31 | close | 7728 | 0.01 | 102.857 | 0.000 | 0.000 | -1.04 | 1948.65 |
| 15503 | 2025.12.16 13:31 | buy | 7752 | 0.02 | 102.887 | 0.000 | 0.000 | ||
| 15504 | 2025.12.16 13:31 | buy | 7753 | 0.01 | 102.861 | 0.000 | 0.000 | ||
| 15505 | 2025.12.16 13:34 | close | 7753 | 0.01 | 102.916 | 0.000 | 0.000 | 0.35 | 1949.00 |
| 15506 | 2025.12.16 13:34 | close | 7752 | 0.02 | 102.916 | 0.000 | 0.000 | 0.37 | 1949.37 |
| 15507 | 2025.12.16 13:34 | buy | 7754 | 0.02 | 102.946 | 0.000 | 0.000 | ||
| 15508 | 2025.12.16 13:35 | buy | 7755 | 0.01 | 102.920 | 0.000 | 0.000 | ||
| 15509 | 2025.12.16 13:36 | buy | 7756 | 0.01 | 102.900 | 0.000 | 0.000 | ||
| 15510 | 2025.12.16 13:36 | buy | 7757 | 0.01 | 102.860 | 0.000 | 0.000 | ||
| 15511 | 2025.12.16 13:38 | buy | 7758 | 0.01 | 102.828 | 0.000 | 0.000 | ||
| 15512 | 2025.12.16 13:39 | buy | 7759 | 0.01 | 102.797 | 0.000 | 0.000 | ||
| 15513 | 2025.12.16 13:43 | close | 7759 | 0.01 | 102.856 | 0.000 | 0.000 | 0.38 | 1949.75 |
| 15514 | 2025.12.16 13:43 | close | 7754 | 0.01 | 102.856 | 0.000 | 0.000 | -0.57 | 1949.18 |
| 15515 | 2025.12.16 13:43 | buy | 7760 | 0.01 | 102.946 | 0.000 | 0.000 | ||
| 15516 | 2025.12.16 13:47 | buy | 7761 | 0.01 | 102.803 | 0.000 | 0.000 | ||
| 15517 | 2025.12.16 13:47 | buy | 7762 | 0.01 | 102.783 | 0.000 | 0.000 | ||
| 15518 | 2025.12.16 13:48 | buy | 7763 | 0.01 | 102.762 | 0.000 | 0.000 | ||
| 15519 | 2025.12.16 13:56 | close | 7763 | 0.01 | 102.858 | 0.000 | 0.000 | 0.61 | 1949.79 |
| 15520 | 2025.12.16 13:56 | close | 7760 | 0.01 | 102.858 | 0.000 | 0.000 | -0.56 | 1949.23 |
| 15521 | 2025.12.16 13:56 | close | 7762 | 0.01 | 102.854 | 0.000 | 0.000 | 0.45 | 1949.68 |
| 15522 | 2025.12.16 13:56 | close | 7755 | 0.01 | 102.854 | 0.000 | 0.000 | -0.42 | 1949.26 |
| 15523 | 2025.12.16 13:56 | close | 7761 | 0.01 | 102.881 | 0.000 | 0.000 | 0.50 | 1949.76 |
| 15524 | 2025.12.16 13:56 | close | 7758 | 0.01 | 102.881 | 0.000 | 0.000 | 0.34 | 1950.10 |
| 15525 | 2025.12.16 13:56 | close | 7757 | 0.01 | 102.881 | 0.000 | 0.000 | 0.14 | 1950.24 |
| 15526 | 2025.12.16 13:56 | close | 7756 | 0.01 | 102.881 | 0.000 | 0.000 | -0.12 | 1950.12 |
| 15527 | 2025.12.16 13:56 | buy | 7764 | 0.02 | 102.911 | 0.000 | 0.000 | ||
| 15528 | 2025.12.16 13:57 | buy | 7765 | 0.01 | 102.887 | 0.000 | 0.000 | ||
| 15529 | 2025.12.16 13:58 | buy | 7766 | 0.01 | 102.865 | 0.000 | 0.000 | ||
| 15530 | 2025.12.16 13:59 | buy | 7767 | 0.01 | 102.843 | 0.000 | 0.000 | ||
| 15531 | 2025.12.16 14:01 | buy | 7768 | 0.01 | 102.819 | 0.000 | 0.000 | ||
| 15532 | 2025.12.16 14:01 | buy | 7769 | 0.01 | 102.798 | 0.000 | 0.000 | ||
| 15533 | 2025.12.16 14:07 | close | 7769 | 0.01 | 102.852 | 0.000 | 0.000 | 0.34 | 1950.46 |
| 15534 | 2025.12.16 14:07 | close | 7764 | 0.01 | 102.852 | 0.000 | 0.000 | -0.38 | 1950.08 |
| 15535 | 2025.12.16 14:07 | buy | 7770 | 0.01 | 102.911 | 0.000 | 0.000 | ||
| 15536 | 2025.12.16 14:08 | close | 7770 | 0.01 | 102.888 | 0.000 | 0.000 | -0.15 | 1949.93 |
| 15537 | 2025.12.16 14:08 | close | 7768 | 0.01 | 102.888 | 0.000 | 0.000 | 0.44 | 1950.37 |
| 15538 | 2025.12.16 14:08 | close | 7767 | 0.01 | 102.888 | 0.000 | 0.000 | 0.29 | 1950.66 |
| 15539 | 2025.12.16 14:08 | close | 7766 | 0.01 | 102.888 | 0.000 | 0.000 | 0.15 | 1950.81 |
| 15540 | 2025.12.16 14:08 | close | 7765 | 0.01 | 102.888 | 0.000 | 0.000 | 0.01 | 1950.82 |
| 15541 | 2025.12.16 14:08 | buy | 7771 | 0.02 | 102.918 | 0.000 | 0.000 | ||
| 15542 | 2025.12.16 14:09 | buy | 7772 | 0.01 | 102.888 | 0.000 | 0.000 | ||
| 15543 | 2025.12.16 14:15 | close | 7772 | 0.01 | 102.933 | 0.000 | 0.000 | 0.29 | 1951.11 |
| 15544 | 2025.12.16 14:15 | close | 7771 | 0.02 | 102.933 | 0.000 | 0.000 | 0.19 | 1951.30 |
| 15545 | 2025.12.16 14:15 | buy | 7773 | 0.02 | 102.963 | 0.000 | 0.000 | ||
| 15546 | 2025.12.16 14:17 | close | 7773 | 0.02 | 102.990 | 0.000 | 0.000 | 0.34 | 1951.64 |
| 15547 | 2025.12.16 14:17 | buy | 7774 | 0.02 | 103.020 | 0.000 | 0.000 | ||
| 15548 | 2025.12.16 14:18 | buy | 7775 | 0.01 | 102.997 | 0.000 | 0.000 | ||
| 15549 | 2025.12.16 14:32 | buy | 7776 | 0.01 | 102.954 | 0.000 | 0.000 | ||
| 15550 | 2025.12.16 14:42 | buy | 7777 | 0.01 | 102.926 | 0.000 | 0.000 | ||
| 15551 | 2025.12.16 14:45 | buy | 7778 | 0.01 | 102.900 | 0.000 | 0.000 | ||
| 15552 | 2025.12.16 14:47 | close | 7778 | 0.01 | 102.964 | 0.000 | 0.000 | 0.41 | 1952.05 |
| 15553 | 2025.12.16 14:47 | close | 7774 | 0.01 | 102.964 | 0.000 | 0.000 | -0.35 | 1951.70 |
| 15554 | 2025.12.16 14:47 | buy | 7779 | 0.01 | 103.020 | 0.000 | 0.000 | ||
| 15555 | 2025.12.16 14:47 | close | 7779 | 0.01 | 103.003 | 0.000 | 0.000 | -0.11 | 1951.59 |
| 15556 | 2025.12.16 14:47 | close | 7777 | 0.01 | 103.003 | 0.000 | 0.000 | 0.49 | 1952.08 |
| 15557 | 2025.12.16 14:47 | close | 7776 | 0.01 | 103.003 | 0.000 | 0.000 | 0.31 | 1952.39 |
| 15558 | 2025.12.16 14:47 | close | 7775 | 0.01 | 103.003 | 0.000 | 0.000 | 0.03 | 1952.42 |
| 15559 | 2025.12.16 14:47 | buy | 7780 | 0.02 | 103.033 | 0.000 | 0.000 | ||
| 15560 | 2025.12.16 14:47 | buy | 7781 | 0.01 | 103.007 | 0.000 | 0.000 | ||
| 15561 | 2025.12.16 14:50 | buy | 7782 | 0.01 | 102.985 | 0.000 | 0.000 | ||
| 15562 | 2025.12.16 14:51 | close | 7782 | 0.01 | 103.034 | 0.000 | 0.000 | 0.31 | 1952.73 |
| 15563 | 2025.12.16 14:51 | close | 7781 | 0.01 | 103.034 | 0.000 | 0.000 | 0.17 | 1952.90 |
| 15564 | 2025.12.16 14:51 | close | 7780 | 0.02 | 103.034 | 0.000 | 0.000 | 0.01 | 1952.91 |
| 15565 | 2025.12.16 14:51 | buy | 7783 | 0.02 | 103.064 | 0.000 | 0.000 | ||
| 15566 | 2025.12.16 14:51 | buy | 7784 | 0.01 | 103.037 | 0.000 | 0.000 | ||
| 15567 | 2025.12.16 14:52 | buy | 7785 | 0.01 | 103.016 | 0.000 | 0.000 | ||
| 15568 | 2025.12.16 14:52 | buy | 7786 | 0.01 | 102.992 | 0.000 | 0.000 | ||
| 15569 | 2025.12.16 14:53 | buy | 7787 | 0.01 | 102.969 | 0.000 | 0.000 | ||
| 15570 | 2025.12.16 14:54 | buy | 7788 | 0.01 | 102.947 | 0.000 | 0.000 | ||
| 15571 | 2025.12.16 14:59 | buy | 7789 | 0.01 | 102.920 | 0.000 | 0.000 | ||
| 15572 | 2025.12.16 15:00 | buy | 7790 | 0.01 | 102.888 | 0.000 | 0.000 | ||
| 15573 | 2025.12.16 15:00 | buy | 7791 | 0.01 | 102.857 | 0.000 | 0.000 | ||
| 15574 | 2025.12.16 15:02 | buy | 7792 | 0.01 | 102.827 | 0.000 | 0.000 | ||
| 15575 | 2025.12.16 15:03 | buy | 7793 | 0.01 | 102.799 | 0.000 | 0.000 | ||
| 15576 | 2025.12.16 15:05 | buy | 7794 | 0.01 | 102.775 | 0.000 | 0.000 | ||
| 15577 | 2025.12.16 15:07 | close | 7794 | 0.01 | 102.825 | 0.000 | 0.000 | 0.32 | 1953.23 |
| 15578 | 2025.12.16 15:07 | close | 7783 | 0.01 | 102.825 | 0.000 | 0.000 | -1.52 | 1951.71 |
| 15579 | 2025.12.16 15:07 | buy | 7795 | 0.01 | 103.064 | 0.000 | 0.000 | ||
| 15580 | 2025.12.16 15:15 | buy | 7796 | 0.01 | 102.762 | 0.000 | 0.000 | ||
| 15581 | 2025.12.16 15:15 | buy | 7797 | 0.01 | 102.729 | 0.000 | 0.000 | ||
| 15582 | 2025.12.16 15:17 | buy | 7798 | 0.01 | 102.703 | 0.000 | 0.000 | ||
| 15583 | 2025.12.16 15:18 | buy | 7799 | 0.01 | 102.675 | 0.000 | 0.000 | ||
| 15584 | 2025.12.16 15:20 | buy | 7800 | 0.01 | 102.644 | 0.000 | 0.000 | ||
| 15585 | 2025.12.16 15:22 | buy | 7801 | 0.01 | 102.612 | 0.000 | 0.000 | ||
| 15586 | 2025.12.16 15:25 | buy | 7802 | 0.01 | 102.579 | 0.000 | 0.000 | ||
| 15587 | 2025.12.16 15:25 | buy | 7803 | 0.01 | 102.558 | 0.000 | 0.000 | ||
| 15588 | 2025.12.16 15:27 | buy | 7804 | 0.01 | 102.522 | 0.000 | 0.000 | ||
| 15589 | 2025.12.16 15:27 | buy | 7805 | 0.01 | 102.478 | 0.000 | 0.000 | ||
| 15590 | 2025.12.16 15:58 | close | 7805 | 0.01 | 102.758 | 0.000 | 0.000 | 1.79 | 1953.50 |
| 15591 | 2025.12.16 15:58 | close | 7795 | 0.01 | 102.758 | 0.000 | 0.000 | -1.95 | 1951.55 |
| 15592 | 2025.12.16 16:00 | close | 7804 | 0.01 | 102.776 | 0.000 | 0.000 | 1.63 | 1953.18 |
| 15593 | 2025.12.16 16:00 | close | 7784 | 0.01 | 102.776 | 0.000 | 0.000 | -1.66 | 1951.52 |
| 15594 | 2025.12.16 16:00 | close | 7803 | 0.01 | 102.786 | 0.000 | 0.000 | 1.46 | 1952.98 |
| 15595 | 2025.12.16 16:00 | close | 7785 | 0.01 | 102.786 | 0.000 | 0.000 | -1.47 | 1951.51 |
| 15596 | 2025.12.16 16:01 | close | 7802 | 0.01 | 102.788 | 0.000 | 0.000 | 1.33 | 1952.84 |
| 15597 | 2025.12.16 16:01 | close | 7786 | 0.01 | 102.788 | 0.000 | 0.000 | -1.30 | 1951.54 |
| 15598 | 2025.12.16 16:01 | close | 7801 | 0.01 | 102.789 | 0.000 | 0.000 | 1.13 | 1952.67 |
| 15599 | 2025.12.16 16:01 | close | 7787 | 0.01 | 102.789 | 0.000 | 0.000 | -1.15 | 1951.52 |
| 15600 | 2025.12.16 16:01 | close | 7800 | 0.01 | 102.792 | 0.000 | 0.000 | 0.95 | 1952.47 |
| 15601 | 2025.12.16 16:01 | close | 7788 | 0.01 | 102.792 | 0.000 | 0.000 | -0.99 | 1951.48 |
| 15602 | 2025.12.16 16:01 | close | 7799 | 0.01 | 102.799 | 0.000 | 0.000 | 0.79 | 1952.27 |
| 15603 | 2025.12.16 16:01 | close | 7789 | 0.01 | 102.799 | 0.000 | 0.000 | -0.77 | 1951.50 |
| 15604 | 2025.12.16 16:01 | close | 7798 | 0.01 | 102.796 | 0.000 | 0.000 | 0.59 | 1952.09 |
| 15605 | 2025.12.16 16:01 | close | 7790 | 0.01 | 102.796 | 0.000 | 0.000 | -0.59 | 1951.50 |
| 15606 | 2025.12.16 16:02 | close | 7797 | 0.01 | 102.792 | 0.000 | 0.000 | 0.40 | 1951.90 |
| 15607 | 2025.12.16 16:02 | close | 7791 | 0.01 | 102.792 | 0.000 | 0.000 | -0.41 | 1951.49 |
| 15608 | 2025.12.16 16:12 | buy | 7806 | 0.01 | 102.737 | 0.000 | 0.000 | ||
| 15609 | 2025.12.16 16:37 | buy | 7807 | 0.01 | 102.711 | 0.000 | 0.000 | ||
| 15610 | 2025.12.16 16:40 | buy | 7808 | 0.01 | 102.687 | 0.000 | 0.000 | ||
| 15611 | 2025.12.16 17:02 | close | 7808 | 0.01 | 102.760 | 0.000 | 0.000 | 0.46 | 1951.95 |
| 15612 | 2025.12.16 17:02 | close | 7792 | 0.01 | 102.760 | 0.000 | 0.000 | -0.43 | 1951.52 |
| 15613 | 2025.12.16 17:26 | buy | 7809 | 0.01 | 102.689 | 0.000 | 0.000 | ||
| 15614 | 2025.12.16 17:27 | buy | 7810 | 0.01 | 102.668 | 0.000 | 0.000 | ||
| 15615 | 2025.12.16 17:58 | buy | 7811 | 0.01 | 102.644 | 0.000 | 0.000 | ||
| 15616 | 2025.12.16 18:03 | buy | 7812 | 0.01 | 102.618 | 0.000 | 0.000 | ||
| 15617 | 2025.12.16 18:03 | buy | 7813 | 0.01 | 102.594 | 0.000 | 0.000 | ||
| 15618 | 2025.12.16 18:07 | buy | 7814 | 0.01 | 102.572 | 0.000 | 0.000 | ||
| 15619 | 2025.12.16 18:41 | close | 7814 | 0.01 | 102.681 | 0.000 | 0.000 | 0.70 | 1952.22 |
| 15620 | 2025.12.16 18:41 | close | 7793 | 0.01 | 102.681 | 0.000 | 0.000 | -0.75 | 1951.47 |
| 15621 | 2025.12.16 18:41 | close | 7813 | 0.01 | 102.679 | 0.000 | 0.000 | 0.55 | 1952.02 |
| 15622 | 2025.12.16 18:41 | close | 7796 | 0.01 | 102.679 | 0.000 | 0.000 | -0.53 | 1951.49 |
| 15623 | 2025.12.16 18:41 | close | 7812 | 0.01 | 102.679 | 0.000 | 0.000 | 0.39 | 1951.88 |
| 15624 | 2025.12.16 18:41 | close | 7806 | 0.01 | 102.679 | 0.000 | 0.000 | -0.37 | 1951.51 |
| 15625 | 2025.12.16 18:45 | close | 7811 | 0.01 | 102.712 | 0.000 | 0.000 | 0.44 | 1951.95 |
| 15626 | 2025.12.16 18:45 | close | 7807 | 0.01 | 102.712 | 0.000 | 0.000 | 0.01 | 1951.96 |
| 15627 | 2025.12.16 19:07 | buy | 7815 | 0.01 | 102.644 | 0.000 | 0.000 | ||
| 15628 | 2025.12.16 19:13 | buy | 7816 | 0.01 | 102.621 | 0.000 | 0.000 | ||
| 15629 | 2025.12.16 19:20 | buy | 7817 | 0.01 | 102.601 | 0.000 | 0.000 | ||
| 15630 | 2025.12.16 20:36 | close | 7817 | 0.01 | 102.692 | 0.000 | 0.000 | 0.58 | 1952.54 |
| 15631 | 2025.12.16 20:36 | close | 7816 | 0.01 | 102.692 | 0.000 | 0.000 | 0.45 | 1952.99 |
| 15632 | 2025.12.16 20:36 | close | 7815 | 0.01 | 102.692 | 0.000 | 0.000 | 0.31 | 1953.30 |
| 15633 | 2025.12.16 20:36 | close | 7810 | 0.01 | 102.692 | 0.000 | 0.000 | 0.15 | 1953.45 |
| 15634 | 2025.12.16 20:36 | close | 7809 | 0.01 | 102.692 | 0.000 | 0.000 | 0.02 | 1953.47 |
| 15635 | 2025.12.16 20:36 | buy | 7818 | 0.02 | 102.722 | 0.000 | 0.000 | ||
| 15636 | 2025.12.16 20:39 | buy | 7819 | 0.01 | 102.701 | 0.000 | 0.000 | ||
| 15637 | 2025.12.16 20:57 | buy | 7820 | 0.01 | 102.679 | 0.000 | 0.000 | ||
| 15638 | 2025.12.16 21:05 | buy | 7821 | 0.01 | 102.658 | 0.000 | 0.000 | ||
| 15639 | 2025.12.16 21:17 | buy | 7822 | 0.01 | 102.635 | 0.000 | 0.000 | ||
| 15640 | 2025.12.16 21:19 | buy | 7823 | 0.01 | 102.612 | 0.000 | 0.000 | ||
| 15641 | 2025.12.16 21:22 | buy | 7824 | 0.01 | 102.592 | 0.000 | 0.000 | ||
| 15642 | 2025.12.16 21:45 | close | 7824 | 0.01 | 102.644 | 0.000 | 0.000 | 0.33 | 1953.80 |
| 15643 | 2025.12.16 21:45 | close | 7818 | 0.01 | 102.644 | 0.000 | 0.000 | -0.50 | 1953.30 |
| 15644 | 2025.12.16 21:45 | buy | 7825 | 0.01 | 102.722 | 0.000 | 0.000 | ||
| 15645 | 2025.12.16 22:00 | buy | 7826 | 0.01 | 102.581 | 0.000 | 0.000 | ||
| 15646 | 2025.12.16 23:00 | close | 7826 | 0.01 | 102.650 | 0.000 | 0.000 | 0.44 | 1953.74 |
| 15647 | 2025.12.16 23:00 | close | 7825 | 0.01 | 102.650 | 0.000 | 0.000 | -0.46 | 1953.28 |
| 15648 | 2025.12.16 23:40 | close | 7823 | 0.01 | 102.682 | 0.000 | 0.000 | 0.45 | 1953.73 |
| 15649 | 2025.12.16 23:40 | close | 7822 | 0.01 | 102.682 | 0.000 | 0.000 | 0.30 | 1954.03 |
| 15650 | 2025.12.16 23:40 | close | 7821 | 0.01 | 102.682 | 0.000 | 0.000 | 0.16 | 1954.19 |
| 15651 | 2025.12.16 23:40 | close | 7820 | 0.01 | 102.682 | 0.000 | 0.000 | 0.02 | 1954.21 |
| 15652 | 2025.12.16 23:40 | close | 7819 | 0.01 | 102.682 | 0.000 | 0.000 | -0.12 | 1954.09 |
| 15653 | 2025.12.16 23:40 | buy | 7827 | 0.02 | 102.712 | 0.000 | 0.000 | ||
| 15654 | 2025.12.16 23:49 | buy | 7828 | 0.01 | 102.692 | 0.000 | 0.000 | ||
| 15655 | 2025.12.17 00:00 | buy | 7829 | 0.01 | 102.671 | 0.000 | 0.000 | ||
| 15656 | 2025.12.17 00:00 | buy | 7830 | 0.01 | 102.636 | 0.000 | 0.000 | ||
| 15657 | 2025.12.17 00:00 | buy | 7831 | 0.01 | 102.608 | 0.000 | 0.000 | ||
| 15658 | 2025.12.17 00:11 | close | 7831 | 0.01 | 102.661 | 0.000 | 0.000 | 0.34 | 1954.43 |
| 15659 | 2025.12.17 00:11 | close | 7827 | 0.01 | 102.661 | 0.000 | 0.000 | -0.33 | 1954.11 |
| 15660 | 2025.12.17 00:11 | buy | 7832 | 0.01 | 102.712 | 0.000 | 0.000 | ||
| 15661 | 2025.12.17 00:30 | buy | 7833 | 0.01 | 102.614 | 0.000 | 0.000 | ||
| 15662 | 2025.12.17 00:30 | buy | 7834 | 0.01 | 102.580 | 0.000 | 0.000 | ||
| 15663 | 2025.12.17 00:32 | buy | 7835 | 0.01 | 102.557 | 0.000 | 0.000 | ||
| 15664 | 2025.12.17 00:41 | buy | 7836 | 0.01 | 102.528 | 0.000 | 0.000 | ||
| 15665 | 2025.12.17 00:43 | buy | 7837 | 0.01 | 102.506 | 0.000 | 0.000 | ||
| 15666 | 2025.12.17 00:44 | buy | 7838 | 0.01 | 102.483 | 0.000 | 0.000 | ||
| 15667 | 2025.12.17 00:44 | buy | 7839 | 0.01 | 102.452 | 0.000 | 0.000 | ||
| 15668 | 2025.12.17 00:46 | buy | 7840 | 0.01 | 102.424 | 0.000 | 0.000 | ||
| 15669 | 2025.12.17 00:46 | buy | 7841 | 0.01 | 102.391 | 0.000 | 0.000 | ||
| 15670 | 2025.12.17 00:55 | buy | 7842 | 0.01 | 102.358 | 0.000 | 0.000 | ||
| 15671 | 2025.12.17 01:43 | close | 7842 | 0.01 | 102.538 | 0.000 | 0.000 | 1.15 | 1955.26 |
| 15672 | 2025.12.17 01:43 | close | 7832 | 0.01 | 102.538 | 0.000 | 0.000 | -1.11 | 1954.15 |
| 15673 | 2025.12.17 01:43 | close | 7841 | 0.01 | 102.545 | 0.000 | 0.000 | 0.98 | 1955.13 |
| 15674 | 2025.12.17 01:43 | close | 7828 | 0.01 | 102.545 | 0.000 | 0.000 | -0.94 | 1954.20 |
| 15675 | 2025.12.17 01:43 | close | 7840 | 0.01 | 102.560 | 0.000 | 0.000 | 0.87 | 1955.07 |
| 15676 | 2025.12.17 01:43 | close | 7839 | 0.01 | 102.560 | 0.000 | 0.000 | 0.69 | 1955.76 |
| 15677 | 2025.12.17 01:43 | close | 7838 | 0.01 | 102.560 | 0.000 | 0.000 | 0.49 | 1956.25 |
| 15678 | 2025.12.17 01:43 | close | 7837 | 0.01 | 102.560 | 0.000 | 0.000 | 0.35 | 1956.60 |
| 15679 | 2025.12.17 01:43 | close | 7836 | 0.01 | 102.560 | 0.000 | 0.000 | 0.21 | 1956.81 |
| 15680 | 2025.12.17 01:43 | close | 7835 | 0.01 | 102.560 | 0.000 | 0.000 | 0.02 | 1956.83 |
| 15681 | 2025.12.17 01:43 | close | 7834 | 0.01 | 102.560 | 0.000 | 0.000 | -0.12 | 1956.71 |
| 15682 | 2025.12.17 01:43 | close | 7833 | 0.01 | 102.560 | 0.000 | 0.000 | -0.34 | 1956.37 |
| 15683 | 2025.12.17 01:43 | close | 7830 | 0.01 | 102.560 | 0.000 | 0.000 | -0.48 | 1955.89 |
| 15684 | 2025.12.17 01:43 | close | 7829 | 0.01 | 102.560 | 0.000 | 0.000 | -0.71 | 1955.18 |
| 15685 | 2025.12.17 01:43 | buy | 7843 | 0.02 | 102.590 | 0.000 | 0.000 | ||
| 15686 | 2025.12.17 01:44 | buy | 7844 | 0.01 | 102.565 | 0.000 | 0.000 | ||
| 15687 | 2025.12.17 01:53 | buy | 7845 | 0.01 | 102.542 | 0.000 | 0.000 | ||
| 15688 | 2025.12.17 01:58 | close | 7845 | 0.01 | 102.591 | 0.000 | 0.000 | 0.31 | 1955.49 |
| 15689 | 2025.12.17 01:58 | close | 7844 | 0.01 | 102.591 | 0.000 | 0.000 | 0.16 | 1955.65 |
| 15690 | 2025.12.17 01:58 | close | 7843 | 0.02 | 102.591 | 0.000 | 0.000 | 0.01 | 1955.66 |
| 15691 | 2025.12.17 01:58 | buy | 7846 | 0.02 | 102.621 | 0.000 | 0.000 | ||
| 15692 | 2025.12.17 02:02 | close | 7846 | 0.02 | 102.648 | 0.000 | 0.000 | 0.35 | 1956.01 |
| 15693 | 2025.12.17 02:02 | buy | 7847 | 0.02 | 102.678 | 0.000 | 0.000 | ||
| 15694 | 2025.12.17 02:03 | buy | 7848 | 0.01 | 102.654 | 0.000 | 0.000 | ||
| 15695 | 2025.12.17 02:05 | buy | 7849 | 0.01 | 102.628 | 0.000 | 0.000 | ||
| 15696 | 2025.12.17 02:06 | buy | 7850 | 0.01 | 102.607 | 0.000 | 0.000 | ||
| 15697 | 2025.12.17 02:08 | buy | 7851 | 0.01 | 102.583 | 0.000 | 0.000 | ||
| 15698 | 2025.12.17 02:15 | buy | 7852 | 0.01 | 102.556 | 0.000 | 0.000 | ||
| 15699 | 2025.12.17 02:20 | close | 7852 | 0.01 | 102.613 | 0.000 | 0.000 | 0.37 | 1956.38 |
| 15700 | 2025.12.17 02:20 | close | 7847 | 0.01 | 102.613 | 0.000 | 0.000 | -0.41 | 1955.97 |
| 15701 | 2025.12.17 02:20 | buy | 7853 | 0.01 | 102.678 | 0.000 | 0.000 | ||
| 15702 | 2025.12.17 02:28 | close | 7851 | 0.01 | 102.633 | 0.000 | 0.000 | 0.32 | 1956.29 |
| 15703 | 2025.12.17 02:28 | close | 7853 | 0.01 | 102.633 | 0.000 | 0.000 | -0.29 | 1956.00 |
| 15704 | 2025.12.17 02:29 | close | 7850 | 0.01 | 102.656 | 0.000 | 0.000 | 0.31 | 1956.31 |
| 15705 | 2025.12.17 02:29 | close | 7849 | 0.01 | 102.656 | 0.000 | 0.000 | 0.18 | 1956.49 |
| 15706 | 2025.12.17 02:29 | close | 7848 | 0.01 | 102.656 | 0.000 | 0.000 | 0.01 | 1956.50 |
| 15707 | 2025.12.17 02:29 | buy | 7854 | 0.02 | 102.686 | 0.000 | 0.000 | ||
| 15708 | 2025.12.17 02:33 | buy | 7855 | 0.01 | 102.661 | 0.000 | 0.000 | ||
| 15709 | 2025.12.17 02:50 | close | 7855 | 0.01 | 102.708 | 0.000 | 0.000 | 0.30 | 1956.80 |
| 15710 | 2025.12.17 02:50 | close | 7854 | 0.02 | 102.708 | 0.000 | 0.000 | 0.28 | 1957.08 |
| 15711 | 2025.12.17 02:50 | buy | 7856 | 0.02 | 102.738 | 0.000 | 0.000 | ||
| 15712 | 2025.12.17 02:51 | buy | 7857 | 0.01 | 102.717 | 0.000 | 0.000 | ||
| 15713 | 2025.12.17 03:03 | buy | 7858 | 0.01 | 102.693 | 0.000 | 0.000 | ||
| 15714 | 2025.12.17 03:07 | buy | 7859 | 0.01 | 102.671 | 0.000 | 0.000 | ||
| 15715 | 2025.12.17 03:17 | buy | 7860 | 0.01 | 102.641 | 0.000 | 0.000 | ||
| 15716 | 2025.12.17 03:18 | buy | 7861 | 0.01 | 102.619 | 0.000 | 0.000 | ||
| 15717 | 2025.12.17 03:19 | buy | 7862 | 0.01 | 102.594 | 0.000 | 0.000 | ||
| 15718 | 2025.12.17 03:22 | close | 7862 | 0.01 | 102.646 | 0.000 | 0.000 | 0.34 | 1957.42 |
| 15719 | 2025.12.17 03:22 | close | 7856 | 0.01 | 102.646 | 0.000 | 0.000 | -0.58 | 1956.84 |
| 15720 | 2025.12.17 03:22 | buy | 7863 | 0.01 | 102.738 | 0.000 | 0.000 | ||
| 15721 | 2025.12.17 03:26 | close | 7861 | 0.01 | 102.679 | 0.000 | 0.000 | 0.39 | 1957.23 |
| 15722 | 2025.12.17 03:26 | close | 7863 | 0.01 | 102.679 | 0.000 | 0.000 | -0.37 | 1956.86 |
| 15723 | 2025.12.17 05:01 | buy | 7864 | 0.01 | 102.621 | 0.000 | 0.000 | ||
| 15724 | 2025.12.17 05:50 | close | 7864 | 0.01 | 102.671 | 0.000 | 0.000 | 0.32 | 1957.18 |
| 15725 | 2025.12.17 05:50 | close | 7857 | 0.01 | 102.671 | 0.000 | 0.000 | -0.29 | 1956.89 |
| 15726 | 2025.12.17 06:00 | close | 7860 | 0.01 | 102.710 | 0.000 | 0.000 | 0.44 | 1957.33 |
| 15727 | 2025.12.17 06:00 | close | 7859 | 0.01 | 102.710 | 0.000 | 0.000 | 0.24 | 1957.57 |
| 15728 | 2025.12.17 06:00 | close | 7858 | 0.01 | 102.710 | 0.000 | 0.000 | 0.10 | 1957.67 |
| 15729 | 2025.12.17 06:00 | buy | 7865 | 0.02 | 102.740 | 0.000 | 0.000 | ||
| 15730 | 2025.12.17 06:02 | buy | 7866 | 0.01 | 102.713 | 0.000 | 0.000 | ||
| 15731 | 2025.12.17 06:12 | close | 7866 | 0.01 | 102.760 | 0.000 | 0.000 | 0.30 | 1957.97 |
| 15732 | 2025.12.17 06:12 | close | 7865 | 0.02 | 102.760 | 0.000 | 0.000 | 0.26 | 1958.23 |
| 15733 | 2025.12.17 06:12 | buy | 7867 | 0.02 | 102.790 | 0.000 | 0.000 | ||
| 15734 | 2025.12.17 06:16 | buy | 7868 | 0.01 | 102.765 | 0.000 | 0.000 | ||
| 15735 | 2025.12.17 06:30 | close | 7868 | 0.01 | 102.813 | 0.000 | 0.000 | 0.30 | 1958.53 |
| 15736 | 2025.12.17 06:30 | close | 7867 | 0.02 | 102.813 | 0.000 | 0.000 | 0.29 | 1958.82 |
| 15737 | 2025.12.17 06:30 | buy | 7869 | 0.02 | 102.843 | 0.000 | 0.000 | ||
| 15738 | 2025.12.17 06:53 | close | 7869 | 0.02 | 102.863 | 0.000 | 0.000 | 0.25 | 1959.07 |
| 15739 | 2025.12.17 06:53 | buy | 7870 | 0.02 | 102.893 | 0.000 | 0.000 | ||
| 15740 | 2025.12.17 06:54 | buy | 7871 | 0.01 | 102.870 | 0.000 | 0.000 | ||
| 15741 | 2025.12.17 06:56 | buy | 7872 | 0.01 | 102.837 | 0.000 | 0.000 | ||
| 15742 | 2025.12.17 06:56 | buy | 7873 | 0.01 | 102.811 | 0.000 | 0.000 | ||
| 15743 | 2025.12.17 07:00 | buy | 7874 | 0.01 | 102.786 | 0.000 | 0.000 | ||
| 15744 | 2025.12.17 07:06 | close | 7874 | 0.01 | 102.836 | 0.000 | 0.000 | 0.32 | 1959.39 |
| 15745 | 2025.12.17 07:06 | close | 7870 | 0.01 | 102.836 | 0.000 | 0.000 | -0.36 | 1959.03 |
| 15746 | 2025.12.17 07:06 | buy | 7875 | 0.01 | 102.893 | 0.000 | 0.000 | ||
| 15747 | 2025.12.17 07:11 | close | 7875 | 0.01 | 102.875 | 0.000 | 0.000 | -0.11 | 1958.92 |
| 15748 | 2025.12.17 07:11 | close | 7873 | 0.01 | 102.875 | 0.000 | 0.000 | 0.41 | 1959.33 |
| 15749 | 2025.12.17 07:11 | close | 7872 | 0.01 | 102.875 | 0.000 | 0.000 | 0.25 | 1959.58 |
| 15750 | 2025.12.17 07:11 | close | 7871 | 0.01 | 102.875 | 0.000 | 0.000 | 0.03 | 1959.61 |
| 15751 | 2025.12.17 07:11 | buy | 7876 | 0.02 | 102.905 | 0.000 | 0.000 | ||
| 15752 | 2025.12.17 07:14 | buy | 7877 | 0.01 | 102.884 | 0.000 | 0.000 | ||
| 15753 | 2025.12.17 07:19 | buy | 7878 | 0.01 | 102.858 | 0.000 | 0.000 | ||
| 15754 | 2025.12.17 07:49 | close | 7878 | 0.01 | 102.913 | 0.000 | 0.000 | 0.35 | 1959.96 |
| 15755 | 2025.12.17 07:49 | close | 7877 | 0.01 | 102.913 | 0.000 | 0.000 | 0.19 | 1960.15 |
| 15756 | 2025.12.17 07:49 | close | 7876 | 0.02 | 102.913 | 0.000 | 0.000 | 0.10 | 1960.25 |
| 15757 | 2025.12.17 07:49 | buy | 7879 | 0.02 | 102.943 | 0.000 | 0.000 | ||
| 15758 | 2025.12.17 07:59 | buy | 7880 | 0.01 | 102.922 | 0.000 | 0.000 | ||
| 15759 | 2025.12.17 08:00 | buy | 7881 | 0.01 | 102.892 | 0.000 | 0.000 | ||
| 15760 | 2025.12.17 08:01 | buy | 7882 | 0.01 | 102.869 | 0.000 | 0.000 | ||
| 15761 | 2025.12.17 08:07 | close | 7882 | 0.01 | 102.920 | 0.000 | 0.000 | 0.32 | 1960.57 |
| 15762 | 2025.12.17 08:07 | close | 7879 | 0.02 | 102.920 | 0.000 | 0.000 | -0.29 | 1960.28 |
| 15763 | 2025.12.17 08:15 | close | 7881 | 0.01 | 102.945 | 0.000 | 0.000 | 0.33 | 1960.61 |
| 15764 | 2025.12.17 08:15 | close | 7880 | 0.01 | 102.945 | 0.000 | 0.000 | 0.14 | 1960.75 |
| 15765 | 2025.12.17 08:15 | buy | 7883 | 0.02 | 102.975 | 0.000 | 0.000 | ||
| 15766 | 2025.12.17 08:20 | buy | 7884 | 0.01 | 102.949 | 0.000 | 0.000 | ||
| 15767 | 2025.12.17 08:21 | buy | 7885 | 0.01 | 102.929 | 0.000 | 0.000 | ||
| 15768 | 2025.12.17 08:33 | buy | 7886 | 0.01 | 102.908 | 0.000 | 0.000 | ||
| 15769 | 2025.12.17 08:59 | close | 7886 | 0.01 | 102.963 | 0.000 | 0.000 | 0.35 | 1961.10 |
| 15770 | 2025.12.17 08:59 | close | 7885 | 0.01 | 102.963 | 0.000 | 0.000 | 0.22 | 1961.32 |
| 15771 | 2025.12.17 08:59 | close | 7884 | 0.01 | 102.963 | 0.000 | 0.000 | 0.09 | 1961.41 |
| 15772 | 2025.12.17 08:59 | close | 7883 | 0.02 | 102.963 | 0.000 | 0.000 | -0.15 | 1961.26 |
| 15773 | 2025.12.17 08:59 | buy | 7887 | 0.02 | 102.993 | 0.000 | 0.000 | ||
| 15774 | 2025.12.17 09:01 | buy | 7888 | 0.01 | 102.967 | 0.000 | 0.000 | ||
| 15775 | 2025.12.17 09:46 | buy | 7889 | 0.01 | 102.944 | 0.000 | 0.000 | ||
| 15776 | 2025.12.17 09:50 | buy | 7890 | 0.01 | 102.922 | 0.000 | 0.000 | ||
| 15777 | 2025.12.17 09:58 | buy | 7891 | 0.01 | 102.899 | 0.000 | 0.000 | ||
| 15778 | 2025.12.17 11:35 | buy | 7892 | 0.01 | 102.878 | 0.000 | 0.000 | ||
| 15779 | 2025.12.17 11:51 | close | 7892 | 0.01 | 102.930 | 0.000 | 0.000 | 0.33 | 1961.59 |
| 15780 | 2025.12.17 11:51 | close | 7887 | 0.01 | 102.930 | 0.000 | 0.000 | -0.40 | 1961.19 |
| 15781 | 2025.12.17 11:51 | buy | 7893 | 0.01 | 102.993 | 0.000 | 0.000 | ||
| 15782 | 2025.12.17 12:10 | close | 7893 | 0.01 | 102.965 | 0.000 | 0.000 | -0.18 | 1961.01 |
| 15783 | 2025.12.17 12:10 | close | 7891 | 0.01 | 102.965 | 0.000 | 0.000 | 0.42 | 1961.43 |
| 15784 | 2025.12.17 12:10 | close | 7890 | 0.01 | 102.965 | 0.000 | 0.000 | 0.27 | 1961.70 |
| 15785 | 2025.12.17 12:10 | close | 7889 | 0.01 | 102.965 | 0.000 | 0.000 | 0.13 | 1961.83 |
| 15786 | 2025.12.17 12:10 | close | 7888 | 0.01 | 102.965 | 0.000 | 0.000 | -0.01 | 1961.82 |
| 15787 | 2025.12.17 12:10 | buy | 7894 | 0.02 | 102.995 | 0.000 | 0.000 | ||
| 15788 | 2025.12.17 12:22 | buy | 7895 | 0.01 | 102.969 | 0.000 | 0.000 | ||
| 15789 | 2025.12.17 13:01 | close | 7895 | 0.01 | 103.015 | 0.000 | 0.000 | 0.29 | 1962.11 |
| 15790 | 2025.12.17 13:01 | close | 7894 | 0.02 | 103.015 | 0.000 | 0.000 | 0.25 | 1962.36 |
| 15791 | 2025.12.17 13:01 | buy | 7896 | 0.02 | 103.045 | 0.000 | 0.000 | ||
| 15792 | 2025.12.17 13:05 | buy | 7897 | 0.01 | 103.023 | 0.000 | 0.000 | ||
| 15793 | 2025.12.17 13:14 | buy | 7898 | 0.01 | 103.001 | 0.000 | 0.000 | ||
| 15794 | 2025.12.17 13:15 | buy | 7899 | 0.01 | 102.965 | 0.000 | 0.000 | ||
| 15795 | 2025.12.17 13:16 | buy | 7900 | 0.01 | 102.937 | 0.000 | 0.000 | ||
| 15796 | 2025.12.17 13:20 | buy | 7901 | 0.01 | 102.907 | 0.000 | 0.000 | ||
| 15797 | 2025.12.17 13:25 | close | 7901 | 0.01 | 102.960 | 0.000 | 0.000 | 0.34 | 1962.70 |
| 15798 | 2025.12.17 13:25 | close | 7896 | 0.01 | 102.960 | 0.000 | 0.000 | -0.54 | 1962.16 |
| 15799 | 2025.12.17 13:25 | buy | 7902 | 0.01 | 103.045 | 0.000 | 0.000 | ||
| 15800 | 2025.12.17 13:41 | buy | 7903 | 0.01 | 102.916 | 0.000 | 0.000 | ||
| 15801 | 2025.12.17 14:09 | close | 7903 | 0.01 | 102.982 | 0.000 | 0.000 | 0.42 | 1962.58 |
| 15802 | 2025.12.17 14:09 | close | 7902 | 0.01 | 102.982 | 0.000 | 0.000 | -0.40 | 1962.18 |
| 15803 | 2025.12.17 14:18 | close | 7900 | 0.01 | 103.012 | 0.000 | 0.000 | 0.48 | 1962.66 |
| 15804 | 2025.12.17 14:18 | close | 7899 | 0.01 | 103.012 | 0.000 | 0.000 | 0.30 | 1962.96 |
| 15805 | 2025.12.17 14:18 | close | 7898 | 0.01 | 103.012 | 0.000 | 0.000 | 0.07 | 1963.03 |
| 15806 | 2025.12.17 14:18 | close | 7897 | 0.01 | 103.012 | 0.000 | 0.000 | -0.07 | 1962.96 |
| 15807 | 2025.12.17 14:18 | buy | 7904 | 0.02 | 103.042 | 0.000 | 0.000 | ||
| 15808 | 2025.12.17 14:19 | buy | 7905 | 0.01 | 103.021 | 0.000 | 0.000 | ||
| 15809 | 2025.12.17 14:29 | buy | 7906 | 0.01 | 103.000 | 0.000 | 0.000 | ||
| 15810 | 2025.12.17 14:36 | buy | 7907 | 0.01 | 102.980 | 0.000 | 0.000 | ||
| 15811 | 2025.12.17 14:41 | buy | 7908 | 0.01 | 102.956 | 0.000 | 0.000 | ||
| 15812 | 2025.12.17 14:45 | close | 7908 | 0.01 | 103.006 | 0.000 | 0.000 | 0.32 | 1963.28 |
| 15813 | 2025.12.17 14:45 | close | 7904 | 0.01 | 103.006 | 0.000 | 0.000 | -0.23 | 1963.05 |
| 15814 | 2025.12.17 14:45 | buy | 7909 | 0.01 | 103.042 | 0.000 | 0.000 | ||
| 15815 | 2025.12.17 14:57 | close | 7909 | 0.01 | 103.032 | 0.000 | 0.000 | -0.06 | 1962.99 |
| 15816 | 2025.12.17 14:57 | close | 7907 | 0.01 | 103.032 | 0.000 | 0.000 | 0.33 | 1963.32 |
| 15817 | 2025.12.17 14:57 | close | 7906 | 0.01 | 103.032 | 0.000 | 0.000 | 0.20 | 1963.52 |
| 15818 | 2025.12.17 14:57 | close | 7905 | 0.01 | 103.032 | 0.000 | 0.000 | 0.07 | 1963.59 |
| 15819 | 2025.12.17 14:57 | buy | 7910 | 0.02 | 103.062 | 0.000 | 0.000 | ||
| 15820 | 2025.12.17 14:58 | buy | 7911 | 0.01 | 103.040 | 0.000 | 0.000 | ||
| 15821 | 2025.12.17 15:00 | buy | 7912 | 0.01 | 103.015 | 0.000 | 0.000 | ||
| 15822 | 2025.12.17 15:18 | buy | 7913 | 0.01 | 102.993 | 0.000 | 0.000 | ||
| 15823 | 2025.12.17 15:19 | buy | 7914 | 0.01 | 102.972 | 0.000 | 0.000 | ||
| 15824 | 2025.12.17 15:22 | close | 7914 | 0.01 | 103.032 | 0.000 | 0.000 | 0.38 | 1963.97 |
| 15825 | 2025.12.17 15:22 | close | 7910 | 0.02 | 103.032 | 0.000 | 0.000 | -0.38 | 1963.59 |
| 15826 | 2025.12.17 15:23 | close | 7913 | 0.01 | 103.045 | 0.000 | 0.000 | 0.33 | 1963.92 |
| 15827 | 2025.12.17 15:23 | close | 7912 | 0.01 | 103.045 | 0.000 | 0.000 | 0.19 | 1964.11 |
| 15828 | 2025.12.17 15:23 | close | 7911 | 0.01 | 103.045 | 0.000 | 0.000 | 0.03 | 1964.14 |
| 15829 | 2025.12.17 15:23 | buy | 7915 | 0.02 | 103.075 | 0.000 | 0.000 | ||
| 15830 | 2025.12.17 15:24 | buy | 7916 | 0.01 | 103.055 | 0.000 | 0.000 | ||
| 15831 | 2025.12.17 15:25 | buy | 7917 | 0.01 | 103.028 | 0.000 | 0.000 | ||
| 15832 | 2025.12.17 15:26 | buy | 7918 | 0.01 | 103.008 | 0.000 | 0.000 | ||
| 15833 | 2025.12.17 15:35 | buy | 7919 | 0.01 | 102.982 | 0.000 | 0.000 | ||
| 15834 | 2025.12.17 15:36 | buy | 7920 | 0.01 | 102.955 | 0.000 | 0.000 | ||
| 15835 | 2025.12.17 15:36 | buy | 7921 | 0.01 | 102.922 | 0.000 | 0.000 | ||
| 15836 | 2025.12.17 15:39 | buy | 7922 | 0.01 | 102.900 | 0.000 | 0.000 | ||
| 15837 | 2025.12.17 15:39 | buy | 7923 | 0.01 | 102.862 | 0.000 | 0.000 | ||
| 15838 | 2025.12.17 15:41 | buy | 7924 | 0.01 | 102.841 | 0.000 | 0.000 | ||
| 15839 | 2025.12.17 15:42 | buy | 7925 | 0.01 | 102.819 | 0.000 | 0.000 | ||
| 15840 | 2025.12.17 15:43 | buy | 7926 | 0.01 | 102.793 | 0.000 | 0.000 | ||
| 15841 | 2025.12.17 15:44 | buy | 7927 | 0.01 | 102.772 | 0.000 | 0.000 | ||
| 15842 | 2025.12.17 15:46 | close | 7927 | 0.01 | 102.824 | 0.000 | 0.000 | 0.33 | 1964.47 |
| 15843 | 2025.12.17 15:46 | close | 7915 | 0.01 | 102.824 | 0.000 | 0.000 | -1.60 | 1962.87 |
| 15844 | 2025.12.17 15:46 | buy | 7928 | 0.01 | 103.075 | 0.000 | 0.000 | ||
| 15845 | 2025.12.17 15:52 | buy | 7929 | 0.01 | 102.773 | 0.000 | 0.000 | ||
| 15846 | 2025.12.17 15:52 | buy | 7930 | 0.01 | 102.750 | 0.000 | 0.000 | ||
| 15847 | 2025.12.17 15:55 | buy | 7931 | 0.01 | 102.730 | 0.000 | 0.000 | ||
| 15848 | 2025.12.17 16:10 | close | 7931 | 0.01 | 102.904 | 0.000 | 0.000 | 1.11 | 1963.98 |
| 15849 | 2025.12.17 16:10 | close | 7928 | 0.01 | 102.904 | 0.000 | 0.000 | -1.09 | 1962.89 |
| 15850 | 2025.12.17 16:10 | close | 7930 | 0.01 | 102.900 | 0.000 | 0.000 | 0.96 | 1963.85 |
| 15851 | 2025.12.17 16:10 | close | 7916 | 0.01 | 102.900 | 0.000 | 0.000 | -0.99 | 1962.86 |
| 15852 | 2025.12.17 16:51 | buy | 7932 | 0.01 | 102.752 | 0.000 | 0.000 | ||
| 15853 | 2025.12.17 18:41 | buy | 7933 | 0.01 | 102.731 | 0.000 | 0.000 | ||
| 15854 | 2025.12.17 20:42 | close | 7933 | 0.01 | 102.875 | 0.000 | 0.000 | 0.92 | 1963.78 |
| 15855 | 2025.12.17 20:42 | close | 7917 | 0.01 | 102.875 | 0.000 | 0.000 | -0.98 | 1962.80 |
| 15856 | 2025.12.17 20:42 | close | 7932 | 0.01 | 102.874 | 0.000 | 0.000 | 0.78 | 1963.58 |
| 15857 | 2025.12.17 20:42 | close | 7918 | 0.01 | 102.874 | 0.000 | 0.000 | -0.85 | 1962.73 |
| 15858 | 2025.12.17 20:42 | close | 7929 | 0.01 | 102.873 | 0.000 | 0.000 | 0.64 | 1963.37 |
| 15859 | 2025.12.17 20:42 | close | 7919 | 0.01 | 102.873 | 0.000 | 0.000 | -0.70 | 1962.67 |
| 15860 | 2025.12.17 20:43 | close | 7926 | 0.01 | 102.874 | 0.000 | 0.000 | 0.52 | 1963.19 |
| 15861 | 2025.12.17 20:43 | close | 7920 | 0.01 | 102.874 | 0.000 | 0.000 | -0.51 | 1962.68 |
| 15862 | 2025.12.17 20:43 | close | 7925 | 0.01 | 102.872 | 0.000 | 0.000 | 0.33 | 1963.01 |
| 15863 | 2025.12.17 20:43 | close | 7921 | 0.01 | 102.872 | 0.000 | 0.000 | -0.32 | 1962.69 |
| 15864 | 2025.12.17 22:00 | buy | 7934 | 0.01 | 102.809 | 0.000 | 0.000 | ||
| 15865 | 2025.12.17 22:24 | buy | 7935 | 0.01 | 102.788 | 0.000 | 0.000 | ||
| 15866 | 2025.12.17 22:52 | buy | 7936 | 0.01 | 102.766 | 0.000 | 0.000 | ||
| 15867 | 2025.12.17 22:54 | buy | 7937 | 0.01 | 102.739 | 0.000 | 0.000 | ||
| 15868 | 2025.12.17 23:13 | close | 7937 | 0.01 | 102.816 | 0.000 | 0.000 | 0.49 | 1963.18 |
| 15869 | 2025.12.17 23:13 | close | 7922 | 0.01 | 102.816 | 0.000 | 0.000 | -0.53 | 1962.65 |
| 15870 | 2025.12.17 23:33 | buy | 7938 | 0.01 | 102.744 | 0.000 | 0.000 | ||
| 15871 | 2025.12.17 23:46 | buy | 7939 | 0.01 | 102.721 | 0.000 | 0.000 | ||
| 15872 | 2025.12.17 23:51 | buy | 7940 | 0.01 | 102.698 | 0.000 | 0.000 | ||
| 15873 | 2025.12.17 23:52 | buy | 7941 | 0.01 | 102.675 | 0.000 | 0.000 | ||
| 15874 | 2025.12.17 23:59 | buy | 7942 | 0.01 | 102.654 | 0.000 | 0.000 | ||
| 15875 | 2025.12.18 00:01 | buy | 7943 | 0.01 | 102.620 | 0.000 | 0.000 | ||
| 15876 | 2025.12.18 00:04 | buy | 7944 | 0.01 | 102.596 | 0.000 | 0.000 | ||
| 15877 | 2025.12.18 01:36 | close | 7944 | 0.01 | 102.726 | 0.000 | 0.000 | 0.83 | 1963.48 |
| 15878 | 2025.12.18 01:36 | close | 7923 | 0.01 | 102.726 | 0.000 | 0.000 | -0.86 | 1962.62 |
| 15879 | 2025.12.18 01:36 | close | 7943 | 0.01 | 102.731 | 0.000 | 0.000 | 0.70 | 1963.32 |
| 15880 | 2025.12.18 01:36 | close | 7924 | 0.01 | 102.731 | 0.000 | 0.000 | -0.70 | 1962.62 |
| 15881 | 2025.12.18 01:36 | close | 7942 | 0.01 | 102.726 | 0.000 | 0.000 | 0.47 | 1963.10 |
| 15882 | 2025.12.18 01:36 | close | 7934 | 0.01 | 102.726 | 0.000 | 0.000 | -0.52 | 1962.58 |
| 15883 | 2025.12.18 01:37 | close | 7941 | 0.01 | 102.732 | 0.000 | 0.000 | 0.37 | 1962.95 |
| 15884 | 2025.12.18 01:37 | close | 7935 | 0.01 | 102.732 | 0.000 | 0.000 | -0.35 | 1962.60 |
| 15885 | 2025.12.18 01:49 | close | 7940 | 0.01 | 102.766 | 0.000 | 0.000 | 0.45 | 1963.06 |
| 15886 | 2025.12.18 01:49 | close | 7936 | 0.01 | 102.766 | 0.000 | 0.000 | 0.01 | 1963.07 |
| 15887 | 2025.12.18 05:10 | close | 7939 | 0.01 | 102.854 | 0.000 | 0.000 | 0.86 | 1963.93 |
| 15888 | 2025.12.18 05:10 | close | 7938 | 0.01 | 102.854 | 0.000 | 0.000 | 0.71 | 1964.65 |
| 15889 | 2025.12.18 05:10 | buy | 7945 | 0.02 | 102.884 | 0.000 | 0.000 | ||
| 15890 | 2025.12.18 05:25 | buy | 7946 | 0.01 | 102.861 | 0.000 | 0.000 | ||
| 15891 | 2025.12.18 05:40 | close | 7946 | 0.01 | 102.902 | 0.000 | 0.000 | 0.27 | 1964.92 |
| 15892 | 2025.12.18 05:40 | close | 7945 | 0.02 | 102.902 | 0.000 | 0.000 | 0.23 | 1965.15 |
| 15893 | 2025.12.18 05:40 | buy | 7947 | 0.02 | 102.932 | 0.000 | 0.000 | ||
| 15894 | 2025.12.18 05:48 | buy | 7948 | 0.01 | 102.912 | 0.000 | 0.000 | ||
| 15895 | 2025.12.18 05:56 | close | 7948 | 0.01 | 102.960 | 0.000 | 0.000 | 0.31 | 1965.46 |
| 15896 | 2025.12.18 05:56 | close | 7947 | 0.02 | 102.960 | 0.000 | 0.000 | 0.36 | 1965.82 |
| 15897 | 2025.12.18 05:56 | buy | 7949 | 0.02 | 102.990 | 0.000 | 0.000 | ||
| 15898 | 2025.12.18 05:57 | buy | 7950 | 0.01 | 102.967 | 0.000 | 0.000 | ||
| 15899 | 2025.12.18 05:59 | buy | 7951 | 0.01 | 102.935 | 0.000 | 0.000 | ||
| 15900 | 2025.12.18 06:00 | buy | 7952 | 0.01 | 102.913 | 0.000 | 0.000 | ||
| 15901 | 2025.12.18 06:09 | close | 7952 | 0.01 | 102.963 | 0.000 | 0.000 | 0.31 | 1966.13 |
| 15902 | 2025.12.18 06:09 | close | 7949 | 0.02 | 102.963 | 0.000 | 0.000 | -0.34 | 1965.79 |
| 15903 | 2025.12.18 06:41 | close | 7951 | 0.01 | 102.995 | 0.000 | 0.000 | 0.38 | 1966.17 |
| 15904 | 2025.12.18 06:41 | close | 7950 | 0.01 | 102.995 | 0.000 | 0.000 | 0.18 | 1966.35 |
| 15905 | 2025.12.18 06:41 | buy | 7953 | 0.02 | 103.025 | 0.000 | 0.000 | ||
| 15906 | 2025.12.18 06:52 | buy | 7954 | 0.01 | 103.005 | 0.000 | 0.000 | ||
| 15907 | 2025.12.18 07:01 | close | 7954 | 0.01 | 103.046 | 0.000 | 0.000 | 0.26 | 1966.61 |
| 15908 | 2025.12.18 07:01 | close | 7953 | 0.02 | 103.046 | 0.000 | 0.000 | 0.27 | 1966.88 |
| 15909 | 2025.12.18 07:01 | buy | 7955 | 0.02 | 103.076 | 0.000 | 0.000 | ||
| 15910 | 2025.12.18 07:03 | buy | 7956 | 0.01 | 103.048 | 0.000 | 0.000 | ||
| 15911 | 2025.12.18 07:36 | close | 7956 | 0.01 | 103.097 | 0.000 | 0.000 | 0.31 | 1967.19 |
| 15912 | 2025.12.18 07:36 | close | 7955 | 0.02 | 103.097 | 0.000 | 0.000 | 0.27 | 1967.46 |
| 15913 | 2025.12.18 07:36 | buy | 7957 | 0.02 | 103.127 | 0.000 | 0.000 | ||
| 15914 | 2025.12.18 07:39 | buy | 7958 | 0.01 | 103.102 | 0.000 | 0.000 | ||
| 15915 | 2025.12.18 07:47 | buy | 7959 | 0.01 | 103.082 | 0.000 | 0.000 | ||
| 15916 | 2025.12.18 07:48 | buy | 7960 | 0.01 | 103.053 | 0.000 | 0.000 | ||
| 15917 | 2025.12.18 07:55 | buy | 7961 | 0.01 | 103.026 | 0.000 | 0.000 | ||
| 15918 | 2025.12.18 08:04 | buy | 7962 | 0.01 | 103.004 | 0.000 | 0.000 | ||
| 15919 | 2025.12.18 08:22 | buy | 7963 | 0.01 | 102.984 | 0.000 | 0.000 | ||
| 15920 | 2025.12.18 08:27 | buy | 7964 | 0.01 | 102.962 | 0.000 | 0.000 | ||
| 15921 | 2025.12.18 08:33 | buy | 7965 | 0.01 | 102.942 | 0.000 | 0.000 | ||
| 15922 | 2025.12.18 08:51 | close | 7965 | 0.01 | 102.992 | 0.000 | 0.000 | 0.32 | 1967.78 |
| 15923 | 2025.12.18 08:51 | close | 7957 | 0.01 | 102.992 | 0.000 | 0.000 | -0.86 | 1966.92 |
| 15924 | 2025.12.18 08:51 | buy | 7966 | 0.01 | 103.127 | 0.000 | 0.000 | ||
| 15925 | 2025.12.18 09:48 | close | 7964 | 0.01 | 103.044 | 0.000 | 0.000 | 0.52 | 1967.44 |
| 15926 | 2025.12.18 09:48 | close | 7966 | 0.01 | 103.044 | 0.000 | 0.000 | -0.53 | 1966.91 |
| 15927 | 2025.12.18 09:49 | close | 7963 | 0.01 | 103.041 | 0.000 | 0.000 | 0.36 | 1967.27 |
| 15928 | 2025.12.18 09:49 | close | 7958 | 0.01 | 103.041 | 0.000 | 0.000 | -0.39 | 1966.88 |
| 15929 | 2025.12.18 11:02 | buy | 7967 | 0.01 | 102.981 | 0.000 | 0.000 | ||
| 15930 | 2025.12.18 11:43 | buy | 7968 | 0.01 | 102.959 | 0.000 | 0.000 | ||
| 15931 | 2025.12.18 11:50 | buy | 7969 | 0.01 | 102.936 | 0.000 | 0.000 | ||
| 15932 | 2025.12.18 12:24 | buy | 7970 | 0.01 | 102.916 | 0.000 | 0.000 | ||
| 15933 | 2025.12.18 13:30 | close | 7970 | 0.01 | 103.053 | 0.000 | 0.000 | 0.88 | 1967.76 |
| 15934 | 2025.12.18 13:30 | close | 7969 | 0.01 | 103.053 | 0.000 | 0.000 | 0.75 | 1968.51 |
| 15935 | 2025.12.18 13:30 | close | 7968 | 0.01 | 103.053 | 0.000 | 0.000 | 0.60 | 1969.11 |
| 15936 | 2025.12.18 13:30 | close | 7967 | 0.01 | 103.053 | 0.000 | 0.000 | 0.46 | 1969.57 |
| 15937 | 2025.12.18 13:30 | close | 7962 | 0.01 | 103.053 | 0.000 | 0.000 | 0.31 | 1969.88 |
| 15938 | 2025.12.18 13:30 | close | 7961 | 0.01 | 103.053 | 0.000 | 0.000 | 0.17 | 1970.05 |
| 15939 | 2025.12.18 13:30 | close | 7960 | 0.01 | 103.053 | 0.000 | 0.000 | 0.00 | 1970.05 |
| 15940 | 2025.12.18 13:30 | close | 7959 | 0.01 | 103.053 | 0.000 | 0.000 | -0.18 | 1969.87 |
| 15941 | 2025.12.18 13:30 | buy | 7971 | 0.02 | 103.083 | 0.000 | 0.000 | ||
| 15942 | 2025.12.18 13:30 | buy | 7972 | 0.01 | 103.053 | 0.000 | 0.000 | ||
| 15943 | 2025.12.18 13:30 | buy | 7973 | 0.01 | 103.023 | 0.000 | 0.000 | ||
| 15944 | 2025.12.18 13:30 | buy | 7974 | 0.01 | 102.995 | 0.000 | 0.000 | ||
| 15945 | 2025.12.18 13:41 | close | 7974 | 0.01 | 103.047 | 0.000 | 0.000 | 0.33 | 1970.20 |
| 15946 | 2025.12.18 13:41 | close | 7971 | 0.01 | 103.047 | 0.000 | 0.000 | -0.23 | 1969.97 |
| 15947 | 2025.12.18 13:41 | buy | 7975 | 0.01 | 103.083 | 0.000 | 0.000 | ||
| 15948 | 2025.12.18 13:53 | close | 7975 | 0.01 | 103.077 | 0.000 | 0.000 | -0.04 | 1969.93 |
| 15949 | 2025.12.18 13:53 | close | 7973 | 0.01 | 103.077 | 0.000 | 0.000 | 0.34 | 1970.27 |
| 15950 | 2025.12.18 13:53 | close | 7972 | 0.01 | 103.077 | 0.000 | 0.000 | 0.15 | 1970.42 |
| 15951 | 2025.12.18 13:53 | buy | 7976 | 0.02 | 103.107 | 0.000 | 0.000 | ||
| 15952 | 2025.12.18 13:54 | buy | 7977 | 0.01 | 103.080 | 0.000 | 0.000 | ||
| 15953 | 2025.12.18 13:56 | buy | 7978 | 0.01 | 103.057 | 0.000 | 0.000 | ||
| 15954 | 2025.12.18 14:00 | buy | 7979 | 0.01 | 103.031 | 0.000 | 0.000 | ||
| 15955 | 2025.12.18 14:20 | buy | 7980 | 0.01 | 103.006 | 0.000 | 0.000 | ||
| 15956 | 2025.12.18 14:21 | buy | 7981 | 0.01 | 102.984 | 0.000 | 0.000 | ||
| 15957 | 2025.12.18 14:22 | buy | 7982 | 0.01 | 102.954 | 0.000 | 0.000 | ||
| 15958 | 2025.12.18 14:35 | buy | 7983 | 0.01 | 102.917 | 0.000 | 0.000 | ||
| 15959 | 2025.12.18 14:35 | buy | 7984 | 0.01 | 102.884 | 0.000 | 0.000 | ||
| 15960 | 2025.12.18 14:41 | buy | 7985 | 0.01 | 102.861 | 0.000 | 0.000 | ||
| 15961 | 2025.12.18 14:44 | buy | 7986 | 0.01 | 102.841 | 0.000 | 0.000 | ||
| 15962 | 2025.12.18 14:46 | close | 7986 | 0.01 | 102.893 | 0.000 | 0.000 | 0.33 | 1970.75 |
| 15963 | 2025.12.18 14:46 | close | 7976 | 0.01 | 102.893 | 0.000 | 0.000 | -1.36 | 1969.39 |
| 15964 | 2025.12.18 14:46 | buy | 7987 | 0.01 | 103.107 | 0.000 | 0.000 | ||
| 15965 | 2025.12.18 14:49 | buy | 7988 | 0.01 | 102.835 | 0.000 | 0.000 | ||
| 15966 | 2025.12.18 14:57 | close | 7988 | 0.01 | 102.970 | 0.000 | 0.000 | 0.86 | 1970.25 |
| 15967 | 2025.12.18 14:57 | close | 7987 | 0.01 | 102.970 | 0.000 | 0.000 | -0.87 | 1969.38 |
| 15968 | 2025.12.18 14:57 | close | 7985 | 0.01 | 102.966 | 0.000 | 0.000 | 0.67 | 1970.05 |
| 15969 | 2025.12.18 14:57 | close | 7977 | 0.01 | 102.966 | 0.000 | 0.000 | -0.73 | 1969.32 |
| 15970 | 2025.12.18 14:57 | close | 7984 | 0.01 | 102.968 | 0.000 | 0.000 | 0.54 | 1969.86 |
| 15971 | 2025.12.18 14:57 | close | 7978 | 0.01 | 102.968 | 0.000 | 0.000 | -0.56 | 1969.30 |
| 15972 | 2025.12.18 15:00 | close | 7983 | 0.01 | 103.034 | 0.000 | 0.000 | 0.75 | 1970.05 |
| 15973 | 2025.12.18 15:00 | close | 7982 | 0.01 | 103.034 | 0.000 | 0.000 | 0.51 | 1970.56 |
| 15974 | 2025.12.18 15:00 | close | 7981 | 0.01 | 103.034 | 0.000 | 0.000 | 0.32 | 1970.88 |
| 15975 | 2025.12.18 15:00 | close | 7980 | 0.01 | 103.034 | 0.000 | 0.000 | 0.18 | 1971.06 |
| 15976 | 2025.12.18 15:00 | close | 7979 | 0.01 | 103.034 | 0.000 | 0.000 | 0.02 | 1971.08 |
| 15977 | 2025.12.18 15:00 | buy | 7989 | 0.02 | 103.064 | 0.000 | 0.000 | ||
| 15978 | 2025.12.18 15:00 | buy | 7990 | 0.01 | 103.044 | 0.000 | 0.000 | ||
| 15979 | 2025.12.18 15:01 | buy | 7991 | 0.01 | 103.023 | 0.000 | 0.000 | ||
| 15980 | 2025.12.18 15:06 | buy | 7992 | 0.01 | 103.003 | 0.000 | 0.000 | ||
| 15981 | 2025.12.18 15:10 | buy | 7993 | 0.01 | 102.972 | 0.000 | 0.000 | ||
| 15982 | 2025.12.18 15:12 | buy | 7994 | 0.01 | 102.946 | 0.000 | 0.000 | ||
| 15983 | 2025.12.18 15:13 | buy | 7995 | 0.01 | 102.918 | 0.000 | 0.000 | ||
| 15984 | 2025.12.18 15:18 | buy | 7996 | 0.01 | 102.893 | 0.000 | 0.000 | ||
| 15985 | 2025.12.18 15:25 | close | 7996 | 0.01 | 102.943 | 0.000 | 0.000 | 0.32 | 1971.40 |
| 15986 | 2025.12.18 15:25 | close | 7989 | 0.01 | 102.943 | 0.000 | 0.000 | -0.77 | 1970.63 |
| 15987 | 2025.12.18 15:25 | buy | 7997 | 0.01 | 103.064 | 0.000 | 0.000 | ||
| 15988 | 2025.12.18 15:30 | close | 7995 | 0.01 | 102.990 | 0.000 | 0.000 | 0.46 | 1971.09 |
| 15989 | 2025.12.18 15:30 | close | 7997 | 0.01 | 102.990 | 0.000 | 0.000 | -0.47 | 1970.62 |
| 15990 | 2025.12.18 15:31 | close | 7994 | 0.01 | 102.996 | 0.000 | 0.000 | 0.32 | 1970.94 |
| 15991 | 2025.12.18 15:31 | close | 7990 | 0.01 | 102.996 | 0.000 | 0.000 | -0.30 | 1970.64 |
| 15992 | 2025.12.18 15:35 | buy | 7998 | 0.01 | 102.949 | 0.000 | 0.000 | ||
| 15993 | 2025.12.18 15:35 | buy | 7999 | 0.01 | 102.928 | 0.000 | 0.000 | ||
| 15994 | 2025.12.18 15:56 | buy | 8000 | 0.01 | 102.902 | 0.000 | 0.000 | ||
| 15995 | 2025.12.18 16:05 | close | 8000 | 0.01 | 102.962 | 0.000 | 0.000 | 0.38 | 1971.02 |
| 15996 | 2025.12.18 16:05 | close | 7991 | 0.01 | 102.962 | 0.000 | 0.000 | -0.39 | 1970.63 |
| 15997 | 2025.12.18 16:07 | close | 7999 | 0.01 | 103.000 | 0.000 | 0.000 | 0.46 | 1971.09 |
| 15998 | 2025.12.18 16:07 | close | 7998 | 0.01 | 103.000 | 0.000 | 0.000 | 0.32 | 1971.41 |
| 15999 | 2025.12.18 16:07 | close | 7993 | 0.01 | 103.000 | 0.000 | 0.000 | 0.18 | 1971.59 |
| 16000 | 2025.12.18 16:07 | close | 7992 | 0.01 | 103.000 | 0.000 | 0.000 | -0.02 | 1971.57 |
| 16001 | 2025.12.18 16:07 | buy | 8001 | 0.02 | 103.030 | 0.000 | 0.000 | ||
| 16002 | 2025.12.18 16:08 | buy | 8002 | 0.01 | 103.010 | 0.000 | 0.000 | ||
| 16003 | 2025.12.18 16:10 | buy | 8003 | 0.01 | 102.985 | 0.000 | 0.000 | ||
| 16004 | 2025.12.18 16:14 | buy | 8004 | 0.01 | 102.961 | 0.000 | 0.000 | ||
| 16005 | 2025.12.18 16:14 | buy | 8005 | 0.01 | 102.941 | 0.000 | 0.000 | ||
| 16006 | 2025.12.18 16:26 | close | 8005 | 0.01 | 102.992 | 0.000 | 0.000 | 0.33 | 1971.90 |
| 16007 | 2025.12.18 16:26 | close | 8001 | 0.01 | 102.992 | 0.000 | 0.000 | -0.24 | 1971.66 |
| 16008 | 2025.12.18 16:26 | buy | 8006 | 0.01 | 103.030 | 0.000 | 0.000 | ||
| 16009 | 2025.12.18 16:29 | buy | 8007 | 0.01 | 102.941 | 0.000 | 0.000 | ||
| 16010 | 2025.12.18 16:31 | buy | 8008 | 0.01 | 102.918 | 0.000 | 0.000 | ||
| 16011 | 2025.12.18 16:41 | close | 8008 | 0.01 | 102.972 | 0.000 | 0.000 | 0.34 | 1972.00 |
| 16012 | 2025.12.18 16:41 | close | 8006 | 0.01 | 102.972 | 0.000 | 0.000 | -0.37 | 1971.63 |
| 16013 | 2025.12.18 17:06 | buy | 8009 | 0.01 | 102.921 | 0.000 | 0.000 | ||
| 16014 | 2025.12.18 17:06 | buy | 8010 | 0.01 | 102.900 | 0.000 | 0.000 | ||
| 16015 | 2025.12.18 17:09 | buy | 8011 | 0.01 | 102.876 | 0.000 | 0.000 | ||
| 16016 | 2025.12.18 17:11 | buy | 8012 | 0.01 | 102.850 | 0.000 | 0.000 | ||
| 16017 | 2025.12.18 17:17 | buy | 8013 | 0.01 | 102.822 | 0.000 | 0.000 | ||
| 16018 | 2025.12.18 17:40 | close | 8013 | 0.01 | 102.912 | 0.000 | 0.000 | 0.58 | 1972.21 |
| 16019 | 2025.12.18 17:40 | close | 8002 | 0.01 | 102.912 | 0.000 | 0.000 | -0.62 | 1971.59 |
| 16020 | 2025.12.18 17:40 | close | 8012 | 0.01 | 102.918 | 0.000 | 0.000 | 0.44 | 1972.03 |
| 16021 | 2025.12.18 17:40 | close | 8003 | 0.01 | 102.918 | 0.000 | 0.000 | -0.43 | 1971.60 |
| 16022 | 2025.12.18 17:42 | close | 8011 | 0.01 | 102.934 | 0.000 | 0.000 | 0.37 | 1971.97 |
| 16023 | 2025.12.18 17:42 | close | 8010 | 0.01 | 102.934 | 0.000 | 0.000 | 0.22 | 1972.19 |
| 16024 | 2025.12.18 17:42 | close | 8009 | 0.01 | 102.934 | 0.000 | 0.000 | 0.08 | 1972.27 |
| 16025 | 2025.12.18 17:42 | close | 8007 | 0.01 | 102.934 | 0.000 | 0.000 | -0.04 | 1972.23 |
| 16026 | 2025.12.18 17:42 | close | 8004 | 0.01 | 102.934 | 0.000 | 0.000 | -0.17 | 1972.06 |
| 16027 | 2025.12.18 17:42 | buy | 8014 | 0.02 | 102.964 | 0.000 | 0.000 | ||
| 16028 | 2025.12.18 17:43 | buy | 8015 | 0.01 | 102.944 | 0.000 | 0.000 | ||
| 16029 | 2025.12.18 17:53 | buy | 8016 | 0.01 | 102.924 | 0.000 | 0.000 | ||
| 16030 | 2025.12.18 18:12 | close | 8016 | 0.01 | 102.969 | 0.000 | 0.000 | 0.28 | 1972.34 |
| 16031 | 2025.12.18 18:12 | close | 8015 | 0.01 | 102.969 | 0.000 | 0.000 | 0.16 | 1972.50 |
| 16032 | 2025.12.18 18:12 | close | 8014 | 0.02 | 102.969 | 0.000 | 0.000 | 0.07 | 1972.57 |
| 16033 | 2025.12.18 18:12 | buy | 8017 | 0.02 | 102.999 | 0.000 | 0.000 | ||
| 16034 | 2025.12.18 18:14 | buy | 8018 | 0.01 | 102.979 | 0.000 | 0.000 | ||
| 16035 | 2025.12.18 18:31 | close | 8018 | 0.01 | 103.019 | 0.000 | 0.000 | 0.25 | 1972.82 |
| 16036 | 2025.12.18 18:31 | close | 8017 | 0.02 | 103.019 | 0.000 | 0.000 | 0.25 | 1973.07 |
| 16037 | 2025.12.18 18:31 | buy | 8019 | 0.02 | 103.049 | 0.000 | 0.000 | ||
| 16038 | 2025.12.18 18:48 | buy | 8020 | 0.01 | 103.024 | 0.000 | 0.000 | ||
| 16039 | 2025.12.18 18:51 | buy | 8021 | 0.01 | 103.003 | 0.000 | 0.000 | ||
| 16040 | 2025.12.18 18:52 | buy | 8022 | 0.01 | 102.976 | 0.000 | 0.000 | ||
| 16041 | 2025.12.18 19:04 | buy | 8023 | 0.01 | 102.956 | 0.000 | 0.000 | ||
| 16042 | 2025.12.18 19:33 | buy | 8024 | 0.01 | 102.931 | 0.000 | 0.000 | ||
| 16043 | 2025.12.18 19:51 | buy | 8025 | 0.01 | 102.911 | 0.000 | 0.000 | ||
| 16044 | 2025.12.18 19:56 | buy | 8026 | 0.01 | 102.889 | 0.000 | 0.000 | ||
| 16045 | 2025.12.18 19:57 | buy | 8027 | 0.01 | 102.869 | 0.000 | 0.000 | ||
| 16046 | 2025.12.18 20:46 | close | 8027 | 0.01 | 102.920 | 0.000 | 0.000 | 0.33 | 1973.40 |
| 16047 | 2025.12.18 20:46 | close | 8019 | 0.01 | 102.920 | 0.000 | 0.000 | -0.82 | 1972.58 |
| 16048 | 2025.12.18 20:46 | buy | 8028 | 0.01 | 103.049 | 0.000 | 0.000 | ||
| 16049 | 2025.12.18 21:50 | buy | 8029 | 0.01 | 102.863 | 0.000 | 0.000 | ||
| 16050 | 2025.12.18 22:00 | buy | 8030 | 0.01 | 102.832 | 0.000 | 0.000 | ||
| 16051 | 2025.12.18 22:05 | buy | 8031 | 0.01 | 102.766 | 0.000 | 0.000 | ||
| 16052 | 2025.12.18 23:15 | close | 8031 | 0.01 | 102.901 | 0.000 | 0.000 | 0.86 | 1973.44 |
| 16053 | 2025.12.18 23:15 | close | 8028 | 0.01 | 102.901 | 0.000 | 0.000 | -0.94 | 1972.50 |
| 16054 | 2025.12.18 23:48 | close | 8030 | 0.01 | 102.925 | 0.000 | 0.000 | 0.59 | 1973.09 |
| 16055 | 2025.12.18 23:48 | close | 8020 | 0.01 | 102.925 | 0.000 | 0.000 | -0.63 | 1972.46 |
| 16056 | 2025.12.18 23:48 | close | 8029 | 0.01 | 102.934 | 0.000 | 0.000 | 0.45 | 1972.91 |
| 16057 | 2025.12.18 23:48 | close | 8021 | 0.01 | 102.934 | 0.000 | 0.000 | -0.44 | 1972.47 |
| 16058 | 2025.12.19 00:08 | close | 8026 | 0.01 | 102.967 | 0.000 | 0.000 | 0.50 | 1972.97 |
| 16059 | 2025.12.19 00:08 | close | 8025 | 0.01 | 102.967 | 0.000 | 0.000 | 0.36 | 1973.33 |
| 16060 | 2025.12.19 00:08 | close | 8024 | 0.01 | 102.967 | 0.000 | 0.000 | 0.23 | 1973.57 |
| 16061 | 2025.12.19 00:08 | close | 8023 | 0.01 | 102.967 | 0.000 | 0.000 | 0.07 | 1973.64 |
| 16062 | 2025.12.19 00:08 | close | 8022 | 0.01 | 102.967 | 0.000 | 0.000 | -0.06 | 1973.59 |
| 16063 | 2025.12.19 00:08 | buy | 8032 | 0.02 | 102.997 | 0.000 | 0.000 | ||
| 16064 | 2025.12.19 00:14 | buy | 8033 | 0.01 | 102.975 | 0.000 | 0.000 | ||
| 16065 | 2025.12.19 00:22 | buy | 8034 | 0.01 | 102.952 | 0.000 | 0.000 | ||
| 16066 | 2025.12.19 00:37 | close | 8034 | 0.01 | 103.004 | 0.000 | 0.000 | 0.34 | 1973.93 |
| 16067 | 2025.12.19 00:37 | close | 8033 | 0.01 | 103.004 | 0.000 | 0.000 | 0.19 | 1974.12 |
| 16068 | 2025.12.19 00:37 | close | 8032 | 0.02 | 103.004 | 0.000 | 0.000 | 0.09 | 1974.21 |
| 16069 | 2025.12.19 00:37 | buy | 8035 | 0.02 | 103.034 | 0.000 | 0.000 | ||
| 16070 | 2025.12.19 00:48 | close | 8035 | 0.02 | 103.055 | 0.000 | 0.000 | 0.26 | 1974.47 |
| 16071 | 2025.12.19 00:48 | buy | 8036 | 0.02 | 103.085 | 0.000 | 0.000 | ||
| 16072 | 2025.12.19 00:54 | close | 8036 | 0.02 | 103.109 | 0.000 | 0.000 | 0.30 | 1974.77 |
| 16073 | 2025.12.19 00:54 | buy | 8037 | 0.02 | 103.139 | 0.000 | 0.000 | ||
| 16074 | 2025.12.19 00:56 | buy | 8038 | 0.01 | 103.116 | 0.000 | 0.000 | ||
| 16075 | 2025.12.19 01:02 | buy | 8039 | 0.01 | 103.095 | 0.000 | 0.000 | ||
| 16076 | 2025.12.19 01:02 | buy | 8040 | 0.01 | 103.073 | 0.000 | 0.000 | ||
| 16077 | 2025.12.19 01:30 | buy | 8041 | 0.01 | 103.036 | 0.000 | 0.000 | ||
| 16078 | 2025.12.19 01:34 | buy | 8042 | 0.01 | 103.009 | 0.000 | 0.000 | ||
| 16079 | 2025.12.19 01:46 | buy | 8043 | 0.01 | 102.989 | 0.000 | 0.000 | ||
| 16080 | 2025.12.19 02:18 | buy | 8044 | 0.01 | 102.967 | 0.000 | 0.000 | ||
| 16081 | 2025.12.19 02:20 | buy | 8045 | 0.01 | 102.947 | 0.000 | 0.000 | ||
| 16082 | 2025.12.19 02:57 | close | 8045 | 0.01 | 103.002 | 0.000 | 0.000 | 0.35 | 1975.12 |
| 16083 | 2025.12.19 02:57 | close | 8037 | 0.01 | 103.002 | 0.000 | 0.000 | -0.88 | 1974.24 |
| 16084 | 2025.12.19 02:57 | buy | 8046 | 0.01 | 103.139 | 0.000 | 0.000 | ||
| 16085 | 2025.12.19 03:17 | close | 8044 | 0.01 | 103.051 | 0.000 | 0.000 | 0.54 | 1974.78 |
| 16086 | 2025.12.19 03:17 | close | 8046 | 0.01 | 103.051 | 0.000 | 0.000 | -0.56 | 1974.22 |
| 16087 | 2025.12.19 03:17 | close | 8043 | 0.01 | 103.050 | 0.000 | 0.000 | 0.39 | 1974.61 |
| 16088 | 2025.12.19 03:17 | close | 8038 | 0.01 | 103.050 | 0.000 | 0.000 | -0.42 | 1974.19 |
| 16089 | 2025.12.19 03:19 | buy | 8047 | 0.01 | 102.987 | 0.000 | 0.000 | ||
| 16090 | 2025.12.19 03:19 | buy | 8048 | 0.01 | 102.936 | 0.000 | 0.000 | ||
| 16091 | 2025.12.19 03:19 | buy | 8049 | 0.01 | 102.867 | 0.000 | 0.000 | ||
| 16092 | 2025.12.19 03:21 | close | 8049 | 0.01 | 103.048 | 0.000 | 0.000 | 1.16 | 1975.35 |
| 16093 | 2025.12.19 03:21 | close | 8048 | 0.01 | 103.048 | 0.000 | 0.000 | 0.72 | 1976.07 |
| 16094 | 2025.12.19 03:21 | close | 8047 | 0.01 | 103.048 | 0.000 | 0.000 | 0.39 | 1976.46 |
| 16095 | 2025.12.19 03:21 | close | 8042 | 0.01 | 103.048 | 0.000 | 0.000 | 0.25 | 1976.71 |
| 16096 | 2025.12.19 03:21 | close | 8041 | 0.01 | 103.048 | 0.000 | 0.000 | 0.08 | 1976.79 |
| 16097 | 2025.12.19 03:21 | close | 8040 | 0.01 | 103.048 | 0.000 | 0.000 | -0.16 | 1976.63 |
| 16098 | 2025.12.19 03:21 | close | 8039 | 0.01 | 103.048 | 0.000 | 0.000 | -0.30 | 1976.33 |
| 16099 | 2025.12.19 03:21 | buy | 8050 | 0.02 | 103.078 | 0.000 | 0.000 | ||
| 16100 | 2025.12.19 03:21 | buy | 8051 | 0.01 | 103.058 | 0.000 | 0.000 | ||
| 16101 | 2025.12.19 03:21 | close | 8051 | 0.01 | 103.106 | 0.000 | 0.000 | 0.31 | 1976.64 |
| 16102 | 2025.12.19 03:21 | close | 8050 | 0.02 | 103.106 | 0.000 | 0.000 | 0.35 | 1976.99 |
| 16103 | 2025.12.19 03:21 | buy | 8052 | 0.02 | 103.136 | 0.000 | 0.000 | ||
| 16104 | 2025.12.19 03:21 | close | 8052 | 0.02 | 103.165 | 0.000 | 0.000 | 0.37 | 1977.36 |
| 16105 | 2025.12.19 03:21 | buy | 8053 | 0.02 | 103.195 | 0.000 | 0.000 | ||
| 16106 | 2025.12.19 03:22 | buy | 8054 | 0.01 | 103.168 | 0.000 | 0.000 | ||
| 16107 | 2025.12.19 03:23 | buy | 8055 | 0.01 | 103.148 | 0.000 | 0.000 | ||
| 16108 | 2025.12.19 03:25 | close | 8055 | 0.01 | 103.209 | 0.000 | 0.000 | 0.38 | 1977.74 |
| 16109 | 2025.12.19 03:25 | close | 8054 | 0.01 | 103.209 | 0.000 | 0.000 | 0.26 | 1978.00 |
| 16110 | 2025.12.19 03:25 | close | 8053 | 0.02 | 103.209 | 0.000 | 0.000 | 0.18 | 1978.18 |
| 16111 | 2025.12.19 03:25 | buy | 8056 | 0.02 | 103.239 | 0.000 | 0.000 | ||
| 16112 | 2025.12.19 03:25 | buy | 8057 | 0.01 | 103.215 | 0.000 | 0.000 | ||
| 16113 | 2025.12.19 03:28 | buy | 8058 | 0.01 | 103.176 | 0.000 | 0.000 | ||
| 16114 | 2025.12.19 03:32 | buy | 8059 | 0.01 | 103.149 | 0.000 | 0.000 | ||
| 16115 | 2025.12.19 03:37 | close | 8059 | 0.01 | 103.199 | 0.000 | 0.000 | 0.32 | 1978.50 |
| 16116 | 2025.12.19 03:37 | close | 8056 | 0.01 | 103.199 | 0.000 | 0.000 | -0.26 | 1978.24 |
| 16117 | 2025.12.19 03:37 | buy | 8060 | 0.01 | 103.239 | 0.000 | 0.000 | ||
| 16118 | 2025.12.19 03:52 | buy | 8061 | 0.01 | 103.154 | 0.000 | 0.000 | ||
| 16119 | 2025.12.19 03:53 | buy | 8062 | 0.01 | 103.126 | 0.000 | 0.000 | ||
| 16120 | 2025.12.19 03:53 | buy | 8063 | 0.01 | 103.106 | 0.000 | 0.000 | ||
| 16121 | 2025.12.19 03:59 | buy | 8064 | 0.01 | 103.085 | 0.000 | 0.000 | ||
| 16122 | 2025.12.19 04:00 | buy | 8065 | 0.01 | 103.062 | 0.000 | 0.000 | ||
| 16123 | 2025.12.19 04:00 | buy | 8066 | 0.01 | 103.042 | 0.000 | 0.000 | ||
| 16124 | 2025.12.19 04:01 | buy | 8067 | 0.01 | 103.009 | 0.000 | 0.000 | ||
| 16125 | 2025.12.19 04:01 | buy | 8068 | 0.01 | 102.984 | 0.000 | 0.000 | ||
| 16126 | 2025.12.19 04:45 | close | 8068 | 0.01 | 103.109 | 0.000 | 0.000 | 0.80 | 1979.04 |
| 16127 | 2025.12.19 04:45 | close | 8060 | 0.01 | 103.109 | 0.000 | 0.000 | -0.83 | 1978.21 |
| 16128 | 2025.12.19 04:45 | close | 8067 | 0.01 | 103.119 | 0.000 | 0.000 | 0.70 | 1978.91 |
| 16129 | 2025.12.19 04:45 | close | 8066 | 0.01 | 103.119 | 0.000 | 0.000 | 0.49 | 1979.40 |
| 16130 | 2025.12.19 04:45 | close | 8065 | 0.01 | 103.119 | 0.000 | 0.000 | 0.36 | 1979.76 |
| 16131 | 2025.12.19 04:45 | close | 8064 | 0.01 | 103.119 | 0.000 | 0.000 | 0.22 | 1979.98 |
| 16132 | 2025.12.19 04:45 | close | 8063 | 0.01 | 103.119 | 0.000 | 0.000 | 0.08 | 1980.06 |
| 16133 | 2025.12.19 04:45 | close | 8062 | 0.01 | 103.119 | 0.000 | 0.000 | -0.05 | 1980.01 |
| 16134 | 2025.12.19 04:45 | close | 8061 | 0.01 | 103.119 | 0.000 | 0.000 | -0.22 | 1979.79 |
| 16135 | 2025.12.19 04:45 | close | 8058 | 0.01 | 103.119 | 0.000 | 0.000 | -0.36 | 1979.43 |
| 16136 | 2025.12.19 04:45 | close | 8057 | 0.01 | 103.119 | 0.000 | 0.000 | -0.61 | 1978.82 |
| 16137 | 2025.12.19 04:45 | buy | 8069 | 0.02 | 103.149 | 0.000 | 0.000 | ||
| 16138 | 2025.12.19 04:53 | buy | 8070 | 0.01 | 103.127 | 0.000 | 0.000 | ||
| 16139 | 2025.12.19 05:12 | buy | 8071 | 0.01 | 103.103 | 0.000 | 0.000 | ||
| 16140 | 2025.12.19 05:13 | buy | 8072 | 0.01 | 103.082 | 0.000 | 0.000 | ||
| 16141 | 2025.12.19 05:15 | buy | 8073 | 0.01 | 103.062 | 0.000 | 0.000 | ||
| 16142 | 2025.12.19 05:21 | buy | 8074 | 0.01 | 103.035 | 0.000 | 0.000 | ||
| 16143 | 2025.12.19 05:35 | buy | 8075 | 0.01 | 103.014 | 0.000 | 0.000 | ||
| 16144 | 2025.12.19 06:06 | close | 8075 | 0.01 | 103.068 | 0.000 | 0.000 | 0.34 | 1979.16 |
| 16145 | 2025.12.19 06:06 | close | 8069 | 0.01 | 103.068 | 0.000 | 0.000 | -0.52 | 1978.64 |
| 16146 | 2025.12.19 06:06 | buy | 8076 | 0.01 | 103.149 | 0.000 | 0.000 | ||
| 16147 | 2025.12.19 06:20 | close | 8074 | 0.01 | 103.090 | 0.000 | 0.000 | 0.36 | 1979.00 |
| 16148 | 2025.12.19 06:20 | close | 8076 | 0.01 | 103.090 | 0.000 | 0.000 | -0.37 | 1978.63 |
| 16149 | 2025.12.19 06:34 | buy | 8077 | 0.01 | 103.039 | 0.000 | 0.000 | ||
| 16150 | 2025.12.19 06:37 | close | 8077 | 0.01 | 103.115 | 0.000 | 0.000 | 0.48 | 1979.11 |
| 16151 | 2025.12.19 06:37 | close | 8073 | 0.01 | 103.115 | 0.000 | 0.000 | 0.33 | 1979.44 |
| 16152 | 2025.12.19 06:37 | close | 8072 | 0.01 | 103.115 | 0.000 | 0.000 | 0.21 | 1979.65 |
| 16153 | 2025.12.19 06:37 | close | 8071 | 0.01 | 103.115 | 0.000 | 0.000 | 0.07 | 1979.72 |
| 16154 | 2025.12.19 06:37 | close | 8070 | 0.01 | 103.115 | 0.000 | 0.000 | -0.08 | 1979.64 |
| 16155 | 2025.12.19 06:37 | buy | 8078 | 0.02 | 103.145 | 0.000 | 0.000 | ||
| 16156 | 2025.12.19 06:37 | buy | 8079 | 0.01 | 103.122 | 0.000 | 0.000 | ||
| 16157 | 2025.12.19 06:38 | buy | 8080 | 0.01 | 103.093 | 0.000 | 0.000 | ||
| 16158 | 2025.12.19 06:39 | close | 8080 | 0.01 | 103.145 | 0.000 | 0.000 | 0.34 | 1979.98 |
| 16159 | 2025.12.19 06:39 | close | 8079 | 0.01 | 103.145 | 0.000 | 0.000 | 0.15 | 1980.13 |
| 16160 | 2025.12.19 06:39 | close | 8078 | 0.02 | 103.145 | 0.000 | 0.000 | 0.00 | 1980.13 |
| 16161 | 2025.12.19 06:39 | buy | 8081 | 0.02 | 103.175 | 0.000 | 0.000 | ||
| 16162 | 2025.12.19 06:40 | close | 8081 | 0.02 | 103.240 | 0.000 | 0.000 | 0.83 | 1980.96 |
| 16163 | 2025.12.19 06:40 | buy | 8082 | 0.02 | 103.270 | 0.000 | 0.000 | ||
| 16164 | 2025.12.19 06:40 | close | 8082 | 0.02 | 103.291 | 0.000 | 0.000 | 0.27 | 1981.23 |
| 16165 | 2025.12.19 06:40 | buy | 8083 | 0.02 | 103.321 | 0.000 | 0.000 | ||
| 16166 | 2025.12.19 06:40 | close | 8083 | 0.02 | 103.343 | 0.000 | 0.000 | 0.28 | 1981.51 |
| 16167 | 2025.12.19 06:40 | buy | 8084 | 0.02 | 103.373 | 0.000 | 0.000 | ||
| 16168 | 2025.12.19 06:40 | buy | 8085 | 0.01 | 103.339 | 0.000 | 0.000 | ||
| 16169 | 2025.12.19 06:40 | buy | 8086 | 0.01 | 103.304 | 0.000 | 0.000 | ||
| 16170 | 2025.12.19 06:41 | buy | 8087 | 0.01 | 103.254 | 0.000 | 0.000 | ||
| 16171 | 2025.12.19 06:46 | buy | 8088 | 0.01 | 103.234 | 0.000 | 0.000 | ||
| 16172 | 2025.12.19 06:46 | buy | 8089 | 0.01 | 103.200 | 0.000 | 0.000 | ||
| 16173 | 2025.12.19 06:46 | buy | 8090 | 0.01 | 103.172 | 0.000 | 0.000 | ||
| 16174 | 2025.12.19 06:48 | buy | 8091 | 0.01 | 103.148 | 0.000 | 0.000 | ||
| 16175 | 2025.12.19 06:48 | buy | 8092 | 0.01 | 103.124 | 0.000 | 0.000 | ||
| 16176 | 2025.12.19 06:50 | buy | 8093 | 0.01 | 103.096 | 0.000 | 0.000 | ||
| 16177 | 2025.12.19 06:56 | buy | 8094 | 0.01 | 103.070 | 0.000 | 0.000 | ||
| 16178 | 2025.12.19 07:00 | buy | 8095 | 0.01 | 103.044 | 0.000 | 0.000 | ||
| 16179 | 2025.12.19 07:03 | close | 8095 | 0.01 | 103.095 | 0.000 | 0.000 | 0.33 | 1981.84 |
| 16180 | 2025.12.19 07:03 | close | 8084 | 0.01 | 103.095 | 0.000 | 0.000 | -1.77 | 1980.07 |
| 16181 | 2025.12.19 07:03 | buy | 8096 | 0.01 | 103.373 | 0.000 | 0.000 | ||
| 16182 | 2025.12.19 07:11 | close | 8094 | 0.01 | 103.214 | 0.000 | 0.000 | 0.92 | 1980.99 |
| 16183 | 2025.12.19 07:11 | close | 8096 | 0.01 | 103.214 | 0.000 | 0.000 | -1.01 | 1979.98 |
| 16184 | 2025.12.19 07:11 | close | 8093 | 0.01 | 103.211 | 0.000 | 0.000 | 0.74 | 1980.72 |
| 16185 | 2025.12.19 07:11 | close | 8085 | 0.01 | 103.211 | 0.000 | 0.000 | -0.81 | 1979.91 |
| 16186 | 2025.12.19 07:11 | close | 8092 | 0.01 | 103.217 | 0.000 | 0.000 | 0.60 | 1980.51 |
| 16187 | 2025.12.19 07:11 | close | 8086 | 0.01 | 103.217 | 0.000 | 0.000 | -0.55 | 1979.96 |
| 16188 | 2025.12.19 07:12 | close | 8091 | 0.01 | 103.201 | 0.000 | 0.000 | 0.33 | 1980.29 |
| 16189 | 2025.12.19 07:12 | close | 8087 | 0.01 | 103.201 | 0.000 | 0.000 | -0.34 | 1979.95 |
| 16190 | 2025.12.19 07:16 | close | 8090 | 0.01 | 103.318 | 0.000 | 0.000 | 0.93 | 1980.88 |
| 16191 | 2025.12.19 07:16 | close | 8089 | 0.01 | 103.318 | 0.000 | 0.000 | 0.75 | 1981.63 |
| 16192 | 2025.12.19 07:16 | close | 8088 | 0.01 | 103.318 | 0.000 | 0.000 | 0.54 | 1982.17 |
| 16193 | 2025.12.19 07:16 | buy | 8097 | 0.02 | 103.348 | 0.000 | 0.000 | ||
| 16194 | 2025.12.19 07:16 | buy | 8098 | 0.01 | 103.321 | 0.000 | 0.000 | ||
| 16195 | 2025.12.19 07:20 | buy | 8099 | 0.01 | 103.289 | 0.000 | 0.000 | ||
| 16196 | 2025.12.19 07:22 | buy | 8100 | 0.01 | 103.258 | 0.000 | 0.000 | ||
| 16197 | 2025.12.19 07:26 | buy | 8101 | 0.01 | 103.238 | 0.000 | 0.000 | ||
| 16198 | 2025.12.19 07:28 | buy | 8102 | 0.01 | 103.216 | 0.000 | 0.000 | ||
| 16199 | 2025.12.19 07:35 | close | 8102 | 0.01 | 103.279 | 0.000 | 0.000 | 0.40 | 1982.57 |
| 16200 | 2025.12.19 07:35 | close | 8097 | 0.01 | 103.279 | 0.000 | 0.000 | -0.44 | 1982.13 |
| 16201 | 2025.12.19 07:35 | buy | 8103 | 0.01 | 103.348 | 0.000 | 0.000 | ||
| 16202 | 2025.12.19 07:41 | close | 8101 | 0.01 | 103.293 | 0.000 | 0.000 | 0.35 | 1982.48 |
| 16203 | 2025.12.19 07:41 | close | 8103 | 0.01 | 103.293 | 0.000 | 0.000 | -0.35 | 1982.13 |
| 16204 | 2025.12.19 07:44 | close | 8100 | 0.01 | 103.323 | 0.000 | 0.000 | 0.41 | 1982.54 |
| 16205 | 2025.12.19 07:44 | close | 8099 | 0.01 | 103.323 | 0.000 | 0.000 | 0.21 | 1982.75 |
| 16206 | 2025.12.19 07:44 | close | 8098 | 0.01 | 103.323 | 0.000 | 0.000 | 0.01 | 1982.76 |
| 16207 | 2025.12.19 07:44 | buy | 8104 | 0.02 | 103.353 | 0.000 | 0.000 | ||
| 16208 | 2025.12.19 07:48 | close | 8104 | 0.02 | 103.380 | 0.000 | 0.000 | 0.34 | 1983.10 |
| 16209 | 2025.12.19 07:48 | sell | 8105 | 0.02 | 103.380 | 0.000 | 0.000 | ||
| 16210 | 2025.12.19 07:53 | sell | 8106 | 0.01 | 103.435 | 0.000 | 0.000 | ||
| 16211 | 2025.12.19 07:59 | sell | 8107 | 0.01 | 103.485 | 0.000 | 0.000 | ||
| 16212 | 2025.12.19 08:01 | sell | 8108 | 0.01 | 103.546 | 0.000 | 0.000 | ||
| 16213 | 2025.12.19 08:02 | sell | 8109 | 0.01 | 103.608 | 0.000 | 0.000 | ||
| 16214 | 2025.12.19 08:21 | close | 8109 | 0.01 | 103.554 | 0.000 | 0.000 | 0.34 | 1983.44 |
| 16215 | 2025.12.19 08:21 | close | 8105 | 0.01 | 103.554 | 0.000 | 0.000 | -1.11 | 1982.33 |
| 16216 | 2025.12.19 08:21 | sell | 8110 | 0.01 | 103.380 | 0.000 | 0.000 | ||
| 16217 | 2025.12.19 08:38 | sell | 8111 | 0.01 | 103.600 | 0.000 | 0.000 | ||
| 16218 | 2025.12.19 08:50 | sell | 8112 | 0.01 | 103.655 | 0.000 | 0.000 | ||
| 16219 | 2025.12.19 08:56 | sell | 8113 | 0.01 | 103.706 | 0.000 | 0.000 | ||
| 16220 | 2025.12.19 09:23 | sell | 8114 | 0.01 | 103.756 | 0.000 | 0.000 | ||
| 16221 | 2025.12.19 09:47 | sell | 8115 | 0.01 | 103.810 | 0.000 | 0.000 | ||
| 16222 | 2025.12.19 09:52 | sell | 8116 | 0.01 | 103.870 | 0.000 | 0.000 | ||
| 16223 | 2025.12.19 10:26 | sell | 8117 | 0.01 | 103.921 | 0.000 | 0.000 | ||
| 16224 | 2025.12.19 10:32 | sell | 8118 | 0.01 | 103.971 | 0.000 | 0.000 | ||
| 16225 | 2025.12.19 14:04 | sell | 8119 | 0.01 | 104.027 | 0.000 | 0.000 | ||
| 16226 | 2025.12.19 14:35 | sell | 8120 | 0.01 | 104.077 | 0.000 | 0.000 | ||
| 16227 | 2025.12.19 14:38 | sell | 8121 | 0.01 | 104.128 | 0.000 | 0.000 | ||
| 16228 | 2025.12.19 14:44 | sell | 8122 | 0.01 | 104.188 | 0.000 | 0.000 | ||
| 16229 | 2025.12.19 14:59 | sell | 8123 | 0.01 | 104.240 | 0.000 | 0.000 | ||
| 16230 | 2025.12.19 15:00 | sell | 8124 | 0.01 | 104.311 | 0.000 | 0.000 | ||
| 16231 | 2025.12.22 06:54 | sell | 8125 | 0.01 | 104.362 | 0.000 | 0.000 | ||
| 16232 | 2025.12.22 07:24 | sell | 8126 | 0.01 | 104.414 | 0.000 | 0.000 | ||
| 16233 | 2025.12.22 07:26 | sell | 8127 | 0.01 | 104.464 | 0.000 | 0.000 | ||
| 16234 | 2025.12.22 07:53 | sell | 8128 | 0.01 | 104.514 | 0.000 | 0.000 | ||
| 16235 | 2025.12.22 07:56 | sell | 8129 | 0.01 | 104.574 | 0.000 | 0.000 | ||
| 16236 | 2025.12.23 05:11 | close | 8129 | 0.01 | 103.983 | 0.000 | 0.000 | 3.68 | 1986.01 |
| 16237 | 2025.12.23 05:11 | close | 8110 | 0.01 | 103.983 | 0.000 | 0.000 | -4.04 | 1981.97 |
| 16238 | 2025.12.23 05:12 | close | 8128 | 0.01 | 103.961 | 0.000 | 0.000 | 3.43 | 1985.41 |
| 16239 | 2025.12.23 05:12 | close | 8106 | 0.01 | 103.961 | 0.000 | 0.000 | -3.55 | 1981.86 |
| 16240 | 2025.12.23 05:12 | close | 8127 | 0.01 | 103.969 | 0.000 | 0.000 | 3.06 | 1984.92 |
| 16241 | 2025.12.23 05:12 | close | 8107 | 0.01 | 103.969 | 0.000 | 0.000 | -3.28 | 1981.65 |
| 16242 | 2025.12.23 05:12 | close | 8126 | 0.01 | 103.965 | 0.000 | 0.000 | 2.76 | 1984.41 |
| 16243 | 2025.12.23 05:12 | close | 8108 | 0.01 | 103.965 | 0.000 | 0.000 | -2.87 | 1981.54 |
| 16244 | 2025.12.23 05:12 | close | 8125 | 0.01 | 103.964 | 0.000 | 0.000 | 2.44 | 1983.98 |
| 16245 | 2025.12.23 05:12 | close | 8111 | 0.01 | 103.964 | 0.000 | 0.000 | -2.52 | 1981.47 |
| 16246 | 2025.12.23 05:13 | close | 8124 | 0.01 | 103.961 | 0.000 | 0.000 | 2.04 | 1983.51 |
| 16247 | 2025.12.23 05:13 | close | 8112 | 0.01 | 103.961 | 0.000 | 0.000 | -2.15 | 1981.37 |
| 16248 | 2025.12.23 05:13 | close | 8123 | 0.01 | 103.950 | 0.000 | 0.000 | 1.65 | 1983.02 |
| 16249 | 2025.12.23 05:13 | close | 8113 | 0.01 | 103.950 | 0.000 | 0.000 | -1.75 | 1981.27 |
| 16250 | 2025.12.23 05:13 | close | 8122 | 0.01 | 103.951 | 0.000 | 0.000 | 1.31 | 1982.59 |
| 16251 | 2025.12.23 05:13 | close | 8114 | 0.01 | 103.951 | 0.000 | 0.000 | -1.44 | 1981.15 |
| 16252 | 2025.12.23 05:24 | close | 8121 | 0.01 | 103.941 | 0.000 | 0.000 | 0.99 | 1982.15 |
| 16253 | 2025.12.23 05:24 | close | 8115 | 0.01 | 103.941 | 0.000 | 0.000 | -1.04 | 1981.11 |
| 16254 | 2025.12.23 05:24 | close | 8120 | 0.01 | 103.943 | 0.000 | 0.000 | 0.65 | 1981.77 |
| 16255 | 2025.12.23 05:24 | close | 8116 | 0.01 | 103.943 | 0.000 | 0.000 | -0.67 | 1981.10 |
| 16256 | 2025.12.23 06:38 | sell | 8130 | 0.01 | 104.081 | 0.000 | 0.000 | ||
| 16257 | 2025.12.23 07:05 | sell | 8131 | 0.01 | 104.134 | 0.000 | 0.000 | ||
| 16258 | 2025.12.23 07:17 | sell | 8132 | 0.01 | 104.186 | 0.000 | 0.000 | ||
| 16259 | 2025.12.23 08:13 | sell | 8133 | 0.01 | 104.244 | 0.000 | 0.000 | ||
| 16260 | 2025.12.23 08:43 | sell | 8134 | 0.01 | 104.301 | 0.000 | 0.000 | ||
| 16261 | 2025.12.23 09:54 | sell | 8135 | 0.01 | 104.357 | 0.000 | 0.000 | ||
| 16262 | 2025.12.23 10:04 | sell | 8136 | 0.01 | 104.410 | 0.000 | 0.000 | ||
| 16263 | 2025.12.23 13:03 | sell | 8137 | 0.01 | 104.466 | 0.000 | 0.000 | ||
| 16264 | 2025.12.23 13:30 | sell | 8138 | 0.01 | 104.519 | 0.000 | 0.000 | ||
| 16265 | 2025.12.23 13:31 | sell | 8139 | 0.01 | 104.572 | 0.000 | 0.000 | ||
| 16266 | 2025.12.23 13:50 | sell | 8140 | 0.01 | 104.622 | 0.000 | 0.000 | ||
| 16267 | 2025.12.23 20:45 | sell | 8141 | 0.01 | 104.674 | 0.000 | 0.000 | ||
| 16268 | 2025.12.26 00:01 | sell | 8142 | 0.01 | 104.728 | 0.000 | 0.000 | ||
| 16269 | 2025.12.26 00:04 | sell | 8143 | 0.01 | 104.785 | 0.000 | 0.000 | ||
| 16270 | 2025.12.26 00:07 | sell | 8144 | 0.01 | 104.837 | 0.000 | 0.000 | ||
| 16271 | 2025.12.26 00:46 | sell | 8145 | 0.01 | 104.887 | 0.000 | 0.000 | ||
| 16272 | 2025.12.26 00:54 | sell | 8146 | 0.01 | 104.943 | 0.000 | 0.000 | ||
| 16273 | 2025.12.26 13:56 | sell | 8147 | 0.01 | 104.994 | 0.000 | 0.000 | ||
| 16274 | 2025.12.26 14:12 | sell | 8148 | 0.01 | 105.044 | 0.000 | 0.000 | ||
| 16275 | 2025.12.26 14:42 | sell | 8149 | 0.01 | 105.095 | 0.000 | 0.000 | ||
| 16276 | 2025.12.26 15:24 | sell | 8150 | 0.01 | 105.146 | 0.000 | 0.000 | ||
| 16277 | 2025.12.29 03:41 | sell | 8151 | 0.01 | 105.200 | 0.000 | 0.000 | ||
| 16278 | 2025.12.29 12:29 | close | 8151 | 0.01 | 104.527 | 0.000 | 0.000 | 4.29 | 1985.39 |
| 16279 | 2025.12.29 12:29 | close | 8117 | 0.01 | 104.527 | 0.000 | 0.000 | -4.65 | 1980.74 |
| 16280 | 2025.12.29 12:30 | close | 8150 | 0.01 | 104.520 | 0.000 | 0.000 | 3.90 | 1984.64 |
| 16281 | 2025.12.29 12:30 | close | 8118 | 0.01 | 104.520 | 0.000 | 0.000 | -4.28 | 1980.35 |
| 16282 | 2025.12.29 14:04 | close | 8149 | 0.01 | 104.518 | 0.000 | 0.000 | 3.58 | 1983.94 |
| 16283 | 2025.12.29 14:04 | close | 8119 | 0.01 | 104.518 | 0.000 | 0.000 | -3.91 | 1980.02 |
| 16284 | 2025.12.29 14:04 | close | 8148 | 0.01 | 104.523 | 0.000 | 0.000 | 3.23 | 1983.26 |
| 16285 | 2025.12.29 14:04 | close | 8130 | 0.01 | 104.523 | 0.000 | 0.000 | -3.41 | 1979.85 |
| 16286 | 2025.12.29 14:04 | close | 8147 | 0.01 | 104.520 | 0.000 | 0.000 | 2.93 | 1982.78 |
| 16287 | 2025.12.29 14:04 | close | 8131 | 0.01 | 104.520 | 0.000 | 0.000 | -3.05 | 1979.73 |
| 16288 | 2025.12.29 14:04 | close | 8146 | 0.01 | 104.527 | 0.000 | 0.000 | 2.55 | 1982.28 |
| 16289 | 2025.12.29 14:04 | close | 8132 | 0.01 | 104.527 | 0.000 | 0.000 | -2.77 | 1979.52 |
| 16290 | 2025.12.29 14:05 | close | 8145 | 0.01 | 104.528 | 0.000 | 0.000 | 2.19 | 1981.71 |
| 16291 | 2025.12.29 14:05 | close | 8133 | 0.01 | 104.528 | 0.000 | 0.000 | -2.40 | 1979.31 |
| 16292 | 2025.12.29 14:05 | close | 8144 | 0.01 | 104.513 | 0.000 | 0.000 | 1.96 | 1981.27 |
| 16293 | 2025.12.29 14:05 | close | 8134 | 0.01 | 104.513 | 0.000 | 0.000 | -1.95 | 1979.33 |
| 16294 | 2025.12.29 14:05 | close | 8143 | 0.01 | 104.517 | 0.000 | 0.000 | 1.61 | 1980.94 |
| 16295 | 2025.12.29 14:05 | close | 8135 | 0.01 | 104.517 | 0.000 | 0.000 | -1.61 | 1979.33 |
| 16296 | 2025.12.29 14:05 | close | 8142 | 0.01 | 104.506 | 0.000 | 0.000 | 1.32 | 1980.65 |
| 16297 | 2025.12.29 14:05 | close | 8136 | 0.01 | 104.506 | 0.000 | 0.000 | -1.20 | 1979.46 |
| 16298 | 2025.12.29 14:06 | close | 8141 | 0.01 | 104.475 | 0.000 | 0.000 | 0.68 | 1980.14 |
| 16299 | 2025.12.29 14:06 | close | 8137 | 0.01 | 104.475 | 0.000 | 0.000 | -0.64 | 1979.50 |
| 16300 | 2025.12.30 01:05 | sell | 8152 | 0.01 | 104.674 | 0.000 | 0.000 | ||
| 16301 | 2025.12.30 01:44 | sell | 8153 | 0.01 | 104.726 | 0.000 | 0.000 | ||
| 16302 | 2025.12.30 02:52 | sell | 8154 | 0.01 | 104.782 | 0.000 | 0.000 | ||
| 16303 | 2025.12.30 03:32 | sell | 8155 | 0.01 | 104.837 | 0.000 | 0.000 | ||
| 16304 | 2025.12.30 07:46 | close | 8155 | 0.01 | 104.627 | 0.000 | 0.000 | 1.34 | 1980.84 |
| 16305 | 2025.12.30 07:46 | close | 8138 | 0.01 | 104.627 | 0.000 | 0.000 | -1.38 | 1979.47 |
| 16306 | 2025.12.30 07:46 | close | 8154 | 0.01 | 104.630 | 0.000 | 0.000 | 0.97 | 1980.44 |
| 16307 | 2025.12.30 07:46 | close | 8139 | 0.01 | 104.630 | 0.000 | 0.000 | -1.06 | 1979.38 |
| 16308 | 2025.12.30 15:54 | sell | 8156 | 0.01 | 104.778 | 0.000 | 0.000 | ||
| 16309 | 2025.12.30 22:06 | close | 8156 | 0.01 | 104.647 | 0.000 | 0.000 | 0.84 | 1980.22 |
| 16310 | 2025.12.30 22:06 | close | 8140 | 0.01 | 104.647 | 0.000 | 0.000 | -0.85 | 1979.37 |
| 16311 | 2025.12.31 00:14 | sell | 8157 | 0.01 | 104.776 | 0.000 | 0.000 | ||
| 16312 | 2025.12.31 04:19 | sell | 8158 | 0.01 | 104.826 | 0.000 | 0.000 | ||
| 16313 | 2025.12.31 06:12 | close | 8158 | 0.01 | 104.746 | 0.000 | 0.000 | 0.51 | 1979.88 |
| 16314 | 2025.12.31 06:12 | close | 8152 | 0.01 | 104.746 | 0.000 | 0.000 | -0.56 | 1979.33 |
| 16315 | 2025.12.31 13:50 | sell | 8159 | 0.01 | 104.837 | 0.000 | 0.000 | ||
| 16316 | 2025.12.31 15:49 | close | 8159 | 0.01 | 104.549 | 0.000 | 0.000 | 1.83 | 1981.16 |
| 16317 | 2025.12.31 15:49 | close | 8157 | 0.01 | 104.549 | 0.000 | 0.000 | 1.44 | 1982.60 |
| 16318 | 2025.12.31 15:49 | close | 8153 | 0.01 | 104.549 | 0.000 | 0.000 | 1.03 | 1983.63 |
| 16319 | 2025.12.31 15:49 | sell | 8160 | 0.02 | 104.519 | 0.000 | 0.000 | ||
| 16320 | 2025.12.31 15:53 | sell | 8161 | 0.01 | 104.570 | 0.000 | 0.000 | ||
| 16321 | 2025.12.31 15:57 | close | 8161 | 0.01 | 104.501 | 0.000 | 0.000 | 0.44 | 1984.07 |
| 16322 | 2025.12.31 15:57 | close | 8160 | 0.02 | 104.501 | 0.000 | 0.000 | 0.23 | 1984.30 |
| 16323 | 2025.12.31 15:57 | sell | 8162 | 0.02 | 104.471 | 0.000 | 0.000 | ||
| 16324 | 2025.12.31 15:57 | sell | 8163 | 0.01 | 104.524 | 0.000 | 0.000 | ||
| 16325 | 2025.12.31 16:14 | sell | 8164 | 0.01 | 104.575 | 0.000 | 0.000 | ||
| 16326 | 2025.12.31 17:33 | sell | 8165 | 0.01 | 104.625 | 0.000 | 0.000 | ||
| 16327 | 2025.12.31 18:16 | sell | 8166 | 0.01 | 104.676 | 0.000 | 0.000 | ||
| 16328 | 2025.12.31 19:48 | close | 8166 | 0.01 | 104.625 | 0.000 | 0.000 | 0.33 | 1984.63 |
| 16329 | 2025.12.31 19:48 | close | 8162 | 0.01 | 104.625 | 0.000 | 0.000 | -0.98 | 1983.65 |
| 16330 | 2025.12.31 19:48 | sell | 8167 | 0.01 | 104.471 | 0.000 | 0.000 | ||
| 16331 | 2025.12.31 20:50 | close | 8165 | 0.01 | 104.551 | 0.000 | 0.000 | 0.47 | 1984.12 |
| 16332 | 2025.12.31 20:50 | close | 8167 | 0.01 | 104.551 | 0.000 | 0.000 | -0.51 | 1983.61 |
| 16333 | 2026.01.01 22:18 | close | 8164 | 0.01 | 104.389 | 0.000 | 0.000 | 0.89 | 1984.49 |
| 16334 | 2026.01.01 22:18 | close | 8163 | 0.01 | 104.389 | 0.000 | 0.000 | 0.57 | 1985.06 |
| 16335 | 2026.01.01 22:18 | buy | 8168 | 0.02 | 104.389 | 0.000 | 0.000 | ||
| 16336 | 2026.01.01 22:20 | close | 8168 | 0.02 | 104.414 | 0.000 | 0.000 | 0.32 | 1985.38 |
| 16337 | 2026.01.01 22:20 | buy | 8169 | 0.02 | 104.444 | 0.000 | 0.000 | ||
| 16338 | 2026.01.01 22:20 | buy | 8170 | 0.01 | 104.411 | 0.000 | 0.000 | ||
| 16339 | 2026.01.01 22:20 | buy | 8171 | 0.01 | 104.389 | 0.000 | 0.000 | ||
| 16340 | 2026.01.01 22:37 | close | 8171 | 0.01 | 104.445 | 0.000 | 0.000 | 0.35 | 1985.73 |
| 16341 | 2026.01.01 22:37 | close | 8170 | 0.01 | 104.445 | 0.000 | 0.000 | 0.21 | 1985.94 |
| 16342 | 2026.01.01 22:37 | close | 8169 | 0.02 | 104.445 | 0.000 | 0.000 | 0.02 | 1985.96 |
| 16343 | 2026.01.01 22:37 | buy | 8172 | 0.02 | 104.475 | 0.000 | 0.000 | ||
| 16344 | 2026.01.01 22:38 | buy | 8173 | 0.01 | 104.454 | 0.000 | 0.000 | ||
| 16345 | 2026.01.01 22:51 | close | 8173 | 0.01 | 104.499 | 0.000 | 0.000 | 0.29 | 1986.25 |
| 16346 | 2026.01.01 22:51 | close | 8172 | 0.02 | 104.499 | 0.000 | 0.000 | 0.31 | 1986.56 |
| 16347 | 2026.01.01 22:51 | buy | 8174 | 0.02 | 104.529 | 0.000 | 0.000 | ||
| 16348 | 2026.01.01 22:53 | buy | 8175 | 0.01 | 104.506 | 0.000 | 0.000 | ||
| 16349 | 2026.01.01 22:58 | buy | 8176 | 0.01 | 104.479 | 0.000 | 0.000 | ||
| 16350 | 2026.01.01 22:58 | buy | 8177 | 0.01 | 104.443 | 0.000 | 0.000 | ||
| 16351 | 2026.01.01 23:00 | close | 8177 | 0.01 | 104.555 | 0.000 | 0.000 | 0.72 | 1987.28 |
| 16352 | 2026.01.01 23:00 | close | 8176 | 0.01 | 104.555 | 0.000 | 0.000 | 0.49 | 1987.77 |
| 16353 | 2026.01.01 23:00 | close | 8175 | 0.01 | 104.555 | 0.000 | 0.000 | 0.32 | 1988.09 |
| 16354 | 2026.01.01 23:00 | close | 8174 | 0.02 | 104.555 | 0.000 | 0.000 | 0.33 | 1988.42 |
| 16355 | 2026.01.01 23:00 | buy | 8178 | 0.02 | 104.585 | 0.000 | 0.000 | ||
| 16356 | 2026.01.01 23:00 | close | 8178 | 0.02 | 104.607 | 0.000 | 0.000 | 0.28 | 1988.70 |
| 16357 | 2026.01.01 23:00 | buy | 8179 | 0.02 | 104.637 | 0.000 | 0.000 | ||
| 16358 | 2026.01.01 23:00 | buy | 8180 | 0.01 | 104.602 | 0.000 | 0.000 | ||
| 16359 | 2026.01.01 23:00 | buy | 8181 | 0.01 | 104.568 | 0.000 | 0.000 | ||
| 16360 | 2026.01.01 23:08 | close | 8181 | 0.01 | 104.633 | 0.000 | 0.000 | 0.41 | 1989.11 |
| 16361 | 2026.01.01 23:08 | close | 8180 | 0.01 | 104.633 | 0.000 | 0.000 | 0.19 | 1989.30 |
| 16362 | 2026.01.01 23:08 | close | 8179 | 0.02 | 104.633 | 0.000 | 0.000 | -0.05 | 1989.25 |
| 16363 | 2026.01.01 23:08 | buy | 8182 | 0.02 | 104.663 | 0.000 | 0.000 | ||
| 16364 | 2026.01.01 23:13 | close | 8182 | 0.02 | 104.686 | 0.000 | 0.000 | 0.29 | 1989.54 |
| 16365 | 2026.01.01 23:13 | buy | 8183 | 0.02 | 104.716 | 0.000 | 0.000 | ||
| 16366 | 2026.01.01 23:14 | buy | 8184 | 0.01 | 104.689 | 0.000 | 0.000 | ||
| 16367 | 2026.01.01 23:46 | close | 8184 | 0.01 | 104.734 | 0.000 | 0.000 | 0.29 | 1989.83 |
| 16368 | 2026.01.01 23:46 | close | 8183 | 0.02 | 104.734 | 0.000 | 0.000 | 0.23 | 1990.06 |
| 16369 | 2026.01.01 23:46 | sell | 8185 | 0.02 | 104.734 | 0.000 | 0.000 | ||
| 16370 | 2026.01.01 23:49 | close | 8185 | 0.02 | 104.714 | 0.000 | 0.000 | 0.25 | 1990.31 |
| 16371 | 2026.01.01 23:49 | sell | 8186 | 0.02 | 104.684 | 0.000 | 0.000 | ||
| 16372 | 2026.01.02 00:08 | close | 8186 | 0.02 | 104.664 | 0.000 | 0.000 | 0.06 | 1990.38 |
| 16373 | 2026.01.02 00:08 | sell | 8187 | 0.02 | 104.634 | 0.000 | 0.000 | ||
| 16374 | 2026.01.02 00:16 | sell | 8188 | 0.01 | 104.685 | 0.000 | 0.000 | ||
| 16375 | 2026.01.02 01:15 | sell | 8189 | 0.01 | 104.735 | 0.000 | 0.000 | ||
| 16376 | 2026.01.02 01:32 | sell | 8190 | 0.01 | 104.786 | 0.000 | 0.000 | ||
| 16377 | 2026.01.02 01:40 | sell | 8191 | 0.01 | 104.840 | 0.000 | 0.000 | ||
| 16378 | 2026.01.02 02:56 | sell | 8192 | 0.01 | 104.891 | 0.000 | 0.000 | ||
| 16379 | 2026.01.02 03:05 | sell | 8193 | 0.01 | 104.944 | 0.000 | 0.000 | ||
| 16380 | 2026.01.02 03:21 | sell | 8194 | 0.01 | 104.995 | 0.000 | 0.000 | ||
| 16381 | 2026.01.02 04:42 | sell | 8195 | 0.01 | 105.046 | 0.000 | 0.000 | ||
| 16382 | 2026.01.02 06:35 | sell | 8196 | 0.01 | 105.100 | 0.000 | 0.000 | ||
| 16383 | 2026.01.02 07:14 | close | 8196 | 0.01 | 105.048 | 0.000 | 0.000 | 0.33 | 1990.71 |
| 16384 | 2026.01.02 07:14 | close | 8187 | 0.01 | 105.048 | 0.000 | 0.000 | -2.64 | 1988.07 |
| 16385 | 2026.01.02 07:14 | sell | 8197 | 0.01 | 104.634 | 0.000 | 0.000 | ||
| 16386 | 2026.01.02 08:03 | sell | 8198 | 0.01 | 105.108 | 0.000 | 0.000 | ||
| 16387 | 2026.01.02 08:11 | sell | 8199 | 0.01 | 105.159 | 0.000 | 0.000 | ||
| 16388 | 2026.01.02 08:13 | sell | 8200 | 0.01 | 105.216 | 0.000 | 0.000 | ||
| 16389 | 2026.01.02 08:14 | sell | 8201 | 0.01 | 105.268 | 0.000 | 0.000 | ||
| 16390 | 2026.01.02 13:48 | close | 8201 | 0.01 | 104.959 | 0.000 | 0.000 | 1.97 | 1990.04 |
| 16391 | 2026.01.02 13:48 | close | 8197 | 0.01 | 104.959 | 0.000 | 0.000 | -2.07 | 1987.97 |
| 16392 | 2026.01.02 13:48 | close | 8200 | 0.01 | 104.961 | 0.000 | 0.000 | 1.62 | 1989.59 |
| 16393 | 2026.01.02 13:48 | close | 8188 | 0.01 | 104.961 | 0.000 | 0.000 | -1.77 | 1987.82 |
| 16394 | 2026.01.02 13:51 | close | 8199 | 0.01 | 104.956 | 0.000 | 0.000 | 1.30 | 1989.12 |
| 16395 | 2026.01.02 13:51 | close | 8189 | 0.01 | 104.956 | 0.000 | 0.000 | -1.41 | 1987.71 |
| 16396 | 2026.01.02 13:54 | close | 8198 | 0.01 | 104.954 | 0.000 | 0.000 | 0.98 | 1988.69 |
| 16397 | 2026.01.02 13:54 | close | 8190 | 0.01 | 104.954 | 0.000 | 0.000 | -1.07 | 1987.62 |
| 16398 | 2026.01.02 14:35 | close | 8195 | 0.01 | 104.946 | 0.000 | 0.000 | 0.64 | 1988.26 |
| 16399 | 2026.01.02 14:35 | close | 8191 | 0.01 | 104.946 | 0.000 | 0.000 | -0.68 | 1987.58 |
| 16400 | 2026.01.02 15:57 | close | 8194 | 0.01 | 104.771 | 0.000 | 0.000 | 1.43 | 1989.01 |
| 16401 | 2026.01.02 15:57 | close | 8193 | 0.01 | 104.771 | 0.000 | 0.000 | 1.11 | 1990.12 |
| 16402 | 2026.01.02 15:57 | close | 8192 | 0.01 | 104.771 | 0.000 | 0.000 | 0.77 | 1990.89 |
| 16403 | 2026.01.02 15:57 | buy | 8202 | 0.02 | 104.771 | 0.000 | 0.000 | ||
| 16404 | 2026.01.02 15:57 | buy | 8203 | 0.01 | 104.750 | 0.000 | 0.000 | ||
| 16405 | 2026.01.02 15:59 | buy | 8204 | 0.01 | 104.727 | 0.000 | 0.000 | ||
| 16406 | 2026.01.02 16:07 | buy | 8205 | 0.01 | 104.706 | 0.000 | 0.000 | ||
| 16407 | 2026.01.02 16:12 | buy | 8206 | 0.01 | 104.669 | 0.000 | 0.000 | ||
| 16408 | 2026.01.02 16:14 | close | 8206 | 0.01 | 104.720 | 0.000 | 0.000 | 0.33 | 1991.22 |
| 16409 | 2026.01.02 16:14 | close | 8202 | 0.01 | 104.720 | 0.000 | 0.000 | -0.32 | 1990.90 |
| 16410 | 2026.01.02 16:14 | buy | 8207 | 0.01 | 104.771 | 0.000 | 0.000 | ||
| 16411 | 2026.01.02 16:16 | close | 8207 | 0.01 | 104.758 | 0.000 | 0.000 | -0.08 | 1990.82 |
| 16412 | 2026.01.02 16:16 | close | 8205 | 0.01 | 104.758 | 0.000 | 0.000 | 0.33 | 1991.15 |
| 16413 | 2026.01.02 16:16 | close | 8204 | 0.01 | 104.758 | 0.000 | 0.000 | 0.20 | 1991.35 |
| 16414 | 2026.01.02 16:16 | close | 8203 | 0.01 | 104.758 | 0.000 | 0.000 | 0.05 | 1991.40 |
| 16415 | 2026.01.02 16:16 | buy | 8208 | 0.02 | 104.788 | 0.000 | 0.000 | ||
| 16416 | 2026.01.02 16:16 | buy | 8209 | 0.01 | 104.768 | 0.000 | 0.000 | ||
| 16417 | 2026.01.02 16:19 | buy | 8210 | 0.01 | 104.744 | 0.000 | 0.000 | ||
| 16418 | 2026.01.02 16:33 | close | 8210 | 0.01 | 104.800 | 0.000 | 0.000 | 0.36 | 1991.76 |
| 16419 | 2026.01.02 16:33 | close | 8209 | 0.01 | 104.800 | 0.000 | 0.000 | 0.20 | 1991.96 |
| 16420 | 2026.01.02 16:33 | close | 8208 | 0.02 | 104.800 | 0.000 | 0.000 | 0.15 | 1992.11 |
| 16421 | 2026.01.02 16:33 | buy | 8211 | 0.02 | 104.830 | 0.000 | 0.000 | ||
| 16422 | 2026.01.02 16:35 | buy | 8212 | 0.01 | 104.805 | 0.000 | 0.000 | ||
| 16423 | 2026.01.02 16:42 | buy | 8213 | 0.01 | 104.785 | 0.000 | 0.000 | ||
| 16424 | 2026.01.02 16:46 | buy | 8214 | 0.01 | 104.759 | 0.000 | 0.000 | ||
| 16425 | 2026.01.02 16:53 | buy | 8215 | 0.01 | 104.739 | 0.000 | 0.000 | ||
| 16426 | 2026.01.02 17:11 | close | 8215 | 0.01 | 104.790 | 0.000 | 0.000 | 0.33 | 1992.44 |
| 16427 | 2026.01.02 17:11 | close | 8211 | 0.01 | 104.790 | 0.000 | 0.000 | -0.25 | 1992.19 |
| 16428 | 2026.01.02 17:11 | buy | 8216 | 0.01 | 104.830 | 0.000 | 0.000 | ||
| 16429 | 2026.01.02 17:12 | close | 8216 | 0.01 | 104.816 | 0.000 | 0.000 | -0.09 | 1992.10 |
| 16430 | 2026.01.02 17:12 | close | 8214 | 0.01 | 104.816 | 0.000 | 0.000 | 0.36 | 1992.46 |
| 16431 | 2026.01.02 17:12 | close | 8213 | 0.01 | 104.816 | 0.000 | 0.000 | 0.20 | 1992.66 |
| 16432 | 2026.01.02 17:12 | close | 8212 | 0.01 | 104.816 | 0.000 | 0.000 | 0.07 | 1992.73 |
| 16433 | 2026.01.02 17:12 | buy | 8217 | 0.02 | 104.846 | 0.000 | 0.000 | ||
| 16434 | 2026.01.02 17:48 | buy | 8218 | 0.01 | 104.826 | 0.000 | 0.000 | ||
| 16435 | 2026.01.02 17:49 | buy | 8219 | 0.01 | 104.805 | 0.000 | 0.000 | ||
| 16436 | 2026.01.02 18:21 | close | 8219 | 0.01 | 104.853 | 0.000 | 0.000 | 0.31 | 1993.04 |
| 16437 | 2026.01.02 18:21 | close | 8218 | 0.01 | 104.853 | 0.000 | 0.000 | 0.17 | 1993.21 |
| 16438 | 2026.01.02 18:21 | close | 8217 | 0.02 | 104.853 | 0.000 | 0.000 | 0.09 | 1993.30 |
| 16439 | 2026.01.02 18:21 | buy | 8220 | 0.02 | 104.883 | 0.000 | 0.000 | ||
| 16440 | 2026.01.02 18:23 | buy | 8221 | 0.01 | 104.861 | 0.000 | 0.000 | ||
| 16441 | 2026.01.02 18:49 | buy | 8222 | 0.01 | 104.835 | 0.000 | 0.000 | ||
| 16442 | 2026.01.02 18:50 | buy | 8223 | 0.01 | 104.812 | 0.000 | 0.000 | ||
| 16443 | 2026.01.02 19:11 | close | 8223 | 0.01 | 104.872 | 0.000 | 0.000 | 0.38 | 1993.68 |
| 16444 | 2026.01.02 19:11 | close | 8222 | 0.01 | 104.872 | 0.000 | 0.000 | 0.24 | 1993.92 |
| 16445 | 2026.01.02 19:11 | close | 8221 | 0.01 | 104.872 | 0.000 | 0.000 | 0.07 | 1993.99 |
| 16446 | 2026.01.02 19:11 | close | 8220 | 0.02 | 104.872 | 0.000 | 0.000 | -0.14 | 1993.85 |
| 16447 | 2026.01.02 19:11 | buy | 8224 | 0.02 | 104.902 | 0.000 | 0.000 | ||
| 16448 | 2026.01.02 19:31 | close | 8224 | 0.02 | 104.925 | 0.000 | 0.000 | 0.29 | 1994.14 |
| 16449 | 2026.01.02 19:31 | buy | 8225 | 0.02 | 104.955 | 0.000 | 0.000 | ||
| 16450 | 2026.01.02 19:34 | buy | 8226 | 0.01 | 104.934 | 0.000 | 0.000 | ||
| 16451 | 2026.01.02 20:53 | close | 8226 | 0.01 | 104.973 | 0.000 | 0.000 | 0.25 | 1994.39 |
| 16452 | 2026.01.02 20:53 | close | 8225 | 0.02 | 104.973 | 0.000 | 0.000 | 0.23 | 1994.62 |
| 16453 | 2026.01.02 20:53 | buy | 8227 | 0.02 | 105.003 | 0.000 | 0.000 | ||
| 16454 | 2026.01.02 20:59 | close | 8227 | 0.02 | 105.027 | 0.000 | 0.000 | 0.31 | 1994.93 |
| 16455 | 2026.01.02 20:59 | buy | 8228 | 0.02 | 105.057 | 0.000 | 0.000 | ||
| 16456 | 2026.01.02 21:03 | buy | 8229 | 0.01 | 105.036 | 0.000 | 0.000 | ||
| 16457 | 2026.01.02 21:06 | buy | 8230 | 0.01 | 105.013 | 0.000 | 0.000 | ||
| 16458 | 2026.01.02 21:51 | buy | 8231 | 0.01 | 104.993 | 0.000 | 0.000 | ||
| 16459 | 2026.01.02 21:59 | buy | 8232 | 0.01 | 104.968 | 0.000 | 0.000 | ||
| 16460 | 2026.01.04 22:04 | buy | 8233 | 0.01 | 104.714 | 0.000 | 0.000 | ||
| 16461 | 2026.01.04 22:07 | close | 8233 | 0.01 | 104.764 | 0.000 | 0.000 | 0.32 | 1995.25 |
| 16462 | 2026.01.04 22:07 | close | 8228 | 0.01 | 104.764 | 0.000 | 0.000 | -1.87 | 1993.38 |
| 16463 | 2026.01.04 22:07 | buy | 8234 | 0.01 | 105.057 | 0.000 | 0.000 | ||
| 16464 | 2026.01.04 22:07 | buy | 8235 | 0.01 | 104.795 | 0.000 | 0.000 | ||
| 16465 | 2026.01.04 22:52 | buy | 8236 | 0.01 | 104.758 | 0.000 | 0.000 | ||
| 16466 | 2026.01.04 22:52 | buy | 8237 | 0.01 | 104.735 | 0.000 | 0.000 | ||
| 16467 | 2026.01.04 22:52 | buy | 8238 | 0.01 | 104.705 | 0.000 | 0.000 | ||
| 16468 | 2026.01.04 22:55 | buy | 8239 | 0.01 | 104.659 | 0.000 | 0.000 | ||
| 16469 | 2026.01.04 23:01 | close | 8239 | 0.01 | 104.848 | 0.000 | 0.000 | 1.21 | 1994.59 |
| 16470 | 2026.01.04 23:01 | close | 8234 | 0.01 | 104.848 | 0.000 | 0.000 | -1.33 | 1993.26 |
| 16471 | 2026.01.04 23:01 | close | 8238 | 0.01 | 104.878 | 0.000 | 0.000 | 1.11 | 1994.37 |
| 16472 | 2026.01.04 23:01 | close | 8229 | 0.01 | 104.878 | 0.000 | 0.000 | -1.01 | 1993.36 |
| 16473 | 2026.01.04 23:01 | close | 8237 | 0.01 | 104.867 | 0.000 | 0.000 | 0.85 | 1994.21 |
| 16474 | 2026.01.04 23:01 | close | 8230 | 0.01 | 104.867 | 0.000 | 0.000 | -0.93 | 1993.28 |
| 16475 | 2026.01.04 23:01 | close | 8236 | 0.01 | 104.872 | 0.000 | 0.000 | 0.73 | 1994.01 |
| 16476 | 2026.01.04 23:01 | close | 8231 | 0.01 | 104.872 | 0.000 | 0.000 | -0.77 | 1993.24 |
| 16477 | 2026.01.05 00:22 | close | 8235 | 0.01 | 105.058 | 0.000 | 0.000 | 1.68 | 1994.92 |
| 16478 | 2026.01.05 00:22 | close | 8232 | 0.01 | 105.058 | 0.000 | 0.000 | 0.58 | 1995.50 |
| 16479 | 2026.01.05 00:22 | buy | 8240 | 0.02 | 105.088 | 0.000 | 0.000 | ||
| 16480 | 2026.01.05 00:24 | buy | 8241 | 0.01 | 105.068 | 0.000 | 0.000 | ||
| 16481 | 2026.01.05 00:26 | buy | 8242 | 0.01 | 105.045 | 0.000 | 0.000 | ||
| 16482 | 2026.01.05 00:40 | buy | 8243 | 0.01 | 105.017 | 0.000 | 0.000 | ||
| 16483 | 2026.01.05 00:41 | buy | 8244 | 0.01 | 104.994 | 0.000 | 0.000 | ||
| 16484 | 2026.01.05 00:57 | buy | 8245 | 0.01 | 104.973 | 0.000 | 0.000 | ||
| 16485 | 2026.01.05 01:10 | buy | 8246 | 0.01 | 104.952 | 0.000 | 0.000 | ||
| 16486 | 2026.01.05 01:10 | buy | 8247 | 0.01 | 104.924 | 0.000 | 0.000 | ||
| 16487 | 2026.01.05 01:10 | buy | 8248 | 0.01 | 104.902 | 0.000 | 0.000 | ||
| 16488 | 2026.01.05 01:19 | buy | 8249 | 0.01 | 104.881 | 0.000 | 0.000 | ||
| 16489 | 2026.01.05 01:23 | close | 8249 | 0.01 | 104.934 | 0.000 | 0.000 | 0.33 | 1995.83 |
| 16490 | 2026.01.05 01:23 | close | 8240 | 0.01 | 104.934 | 0.000 | 0.000 | -0.99 | 1994.84 |
| 16491 | 2026.01.05 01:23 | buy | 8250 | 0.01 | 105.088 | 0.000 | 0.000 | ||
| 16492 | 2026.01.05 01:28 | close | 8248 | 0.01 | 104.998 | 0.000 | 0.000 | 0.61 | 1995.45 |
| 16493 | 2026.01.05 01:28 | close | 8250 | 0.01 | 104.998 | 0.000 | 0.000 | -0.58 | 1994.87 |
| 16494 | 2026.01.05 01:28 | close | 8247 | 0.01 | 104.995 | 0.000 | 0.000 | 0.45 | 1995.32 |
| 16495 | 2026.01.05 01:28 | close | 8241 | 0.01 | 104.995 | 0.000 | 0.000 | -0.47 | 1994.85 |
| 16496 | 2026.01.05 01:30 | close | 8246 | 0.01 | 105.035 | 0.000 | 0.000 | 0.53 | 1995.38 |
| 16497 | 2026.01.05 01:30 | close | 8245 | 0.01 | 105.035 | 0.000 | 0.000 | 0.40 | 1995.78 |
| 16498 | 2026.01.05 01:30 | close | 8244 | 0.01 | 105.035 | 0.000 | 0.000 | 0.26 | 1996.04 |
| 16499 | 2026.01.05 01:30 | close | 8243 | 0.01 | 105.035 | 0.000 | 0.000 | 0.12 | 1996.16 |
| 16500 | 2026.01.05 01:30 | close | 8242 | 0.01 | 105.035 | 0.000 | 0.000 | -0.06 | 1996.10 |
| 16501 | 2026.01.05 01:30 | buy | 8251 | 0.02 | 105.065 | 0.000 | 0.000 | ||
| 16502 | 2026.01.05 01:30 | buy | 8252 | 0.01 | 105.035 | 0.000 | 0.000 | ||
| 16503 | 2026.01.05 01:38 | close | 8252 | 0.01 | 105.084 | 0.000 | 0.000 | 0.31 | 1996.41 |
| 16504 | 2026.01.05 01:38 | close | 8251 | 0.02 | 105.084 | 0.000 | 0.000 | 0.24 | 1996.65 |
| 16505 | 2026.01.05 01:38 | buy | 8253 | 0.02 | 105.114 | 0.000 | 0.000 | ||
| 16506 | 2026.01.05 01:39 | buy | 8254 | 0.01 | 105.094 | 0.000 | 0.000 | ||
| 16507 | 2026.01.05 01:42 | buy | 8255 | 0.01 | 105.073 | 0.000 | 0.000 | ||
| 16508 | 2026.01.05 01:42 | buy | 8256 | 0.01 | 105.045 | 0.000 | 0.000 | ||
| 16509 | 2026.01.05 01:42 | buy | 8257 | 0.01 | 105.023 | 0.000 | 0.000 | ||
| 16510 | 2026.01.05 01:43 | buy | 8258 | 0.01 | 104.994 | 0.000 | 0.000 | ||
| 16511 | 2026.01.05 01:45 | buy | 8259 | 0.01 | 104.961 | 0.000 | 0.000 | ||
| 16512 | 2026.01.05 01:51 | buy | 8260 | 0.01 | 104.941 | 0.000 | 0.000 | ||
| 16513 | 2026.01.05 02:01 | buy | 8261 | 0.01 | 104.918 | 0.000 | 0.000 | ||
| 16514 | 2026.01.05 02:07 | buy | 8262 | 0.01 | 104.888 | 0.000 | 0.000 | ||
| 16515 | 2026.01.05 02:09 | buy | 8263 | 0.01 | 104.868 | 0.000 | 0.000 | ||
| 16516 | 2026.01.05 02:16 | buy | 8264 | 0.01 | 104.841 | 0.000 | 0.000 | ||
| 16517 | 2026.01.05 02:23 | close | 8264 | 0.01 | 104.891 | 0.000 | 0.000 | 0.32 | 1996.97 |
| 16518 | 2026.01.05 02:23 | close | 8253 | 0.01 | 104.891 | 0.000 | 0.000 | -1.42 | 1995.55 |
| 16519 | 2026.01.05 02:23 | buy | 8265 | 0.01 | 105.114 | 0.000 | 0.000 | ||
| 16520 | 2026.01.05 02:37 | close | 8263 | 0.01 | 104.988 | 0.000 | 0.000 | 0.77 | 1996.32 |
| 16521 | 2026.01.05 02:37 | close | 8265 | 0.01 | 104.988 | 0.000 | 0.000 | -0.80 | 1995.52 |
| 16522 | 2026.01.05 02:38 | close | 8262 | 0.01 | 104.990 | 0.000 | 0.000 | 0.65 | 1996.17 |
| 16523 | 2026.01.05 02:38 | close | 8254 | 0.01 | 104.990 | 0.000 | 0.000 | -0.67 | 1995.50 |
| 16524 | 2026.01.05 02:39 | close | 8261 | 0.01 | 104.999 | 0.000 | 0.000 | 0.52 | 1996.02 |
| 16525 | 2026.01.05 02:39 | close | 8255 | 0.01 | 104.999 | 0.000 | 0.000 | -0.47 | 1995.55 |
| 16526 | 2026.01.05 02:40 | close | 8260 | 0.01 | 104.993 | 0.000 | 0.000 | 0.33 | 1995.88 |
| 16527 | 2026.01.05 02:40 | close | 8256 | 0.01 | 104.993 | 0.000 | 0.000 | -0.33 | 1995.55 |
| 16528 | 2026.01.05 02:54 | close | 8259 | 0.01 | 105.082 | 0.000 | 0.000 | 0.77 | 1996.32 |
| 16529 | 2026.01.05 02:54 | close | 8258 | 0.01 | 105.082 | 0.000 | 0.000 | 0.56 | 1996.88 |
| 16530 | 2026.01.05 02:54 | close | 8257 | 0.01 | 105.082 | 0.000 | 0.000 | 0.38 | 1997.26 |
| 16531 | 2026.01.05 02:54 | buy | 8266 | 0.02 | 105.112 | 0.000 | 0.000 | ||
| 16532 | 2026.01.05 02:55 | buy | 8267 | 0.01 | 105.092 | 0.000 | 0.000 | ||
| 16533 | 2026.01.05 02:58 | buy | 8268 | 0.01 | 105.071 | 0.000 | 0.000 | ||
| 16534 | 2026.01.05 03:00 | buy | 8269 | 0.01 | 105.047 | 0.000 | 0.000 | ||
| 16535 | 2026.01.05 03:14 | buy | 8270 | 0.01 | 105.019 | 0.000 | 0.000 | ||
| 16536 | 2026.01.05 03:15 | buy | 8271 | 0.01 | 104.998 | 0.000 | 0.000 | ||
| 16537 | 2026.01.05 03:20 | buy | 8272 | 0.01 | 104.978 | 0.000 | 0.000 | ||
| 16538 | 2026.01.05 03:24 | buy | 8273 | 0.01 | 104.956 | 0.000 | 0.000 | ||
| 16539 | 2026.01.05 03:25 | buy | 8274 | 0.01 | 104.927 | 0.000 | 0.000 | ||
| 16540 | 2026.01.05 03:26 | buy | 8275 | 0.01 | 104.901 | 0.000 | 0.000 | ||
| 16541 | 2026.01.05 04:28 | buy | 8276 | 0.01 | 104.878 | 0.000 | 0.000 | ||
| 16542 | 2026.01.05 04:46 | close | 8276 | 0.01 | 104.930 | 0.000 | 0.000 | 0.33 | 1997.59 |
| 16543 | 2026.01.05 04:46 | close | 8266 | 0.01 | 104.930 | 0.000 | 0.000 | -1.16 | 1996.43 |
| 16544 | 2026.01.05 04:46 | buy | 8277 | 0.01 | 105.112 | 0.000 | 0.000 | ||
| 16545 | 2026.01.05 05:12 | buy | 8278 | 0.01 | 104.881 | 0.000 | 0.000 | ||
| 16546 | 2026.01.05 07:36 | buy | 8279 | 0.01 | 104.855 | 0.000 | 0.000 | ||
| 16547 | 2026.01.05 07:46 | buy | 8280 | 0.01 | 104.834 | 0.000 | 0.000 | ||
| 16548 | 2026.01.05 08:00 | buy | 8281 | 0.01 | 104.814 | 0.000 | 0.000 | ||
| 16549 | 2026.01.05 08:01 | buy | 8282 | 0.01 | 104.793 | 0.000 | 0.000 | ||
| 16550 | 2026.01.05 08:03 | buy | 8283 | 0.01 | 104.771 | 0.000 | 0.000 | ||
| 16551 | 2026.01.05 08:05 | buy | 8284 | 0.01 | 104.726 | 0.000 | 0.000 | ||
| 16552 | 2026.01.05 08:52 | buy | 8285 | 0.01 | 104.704 | 0.000 | 0.000 | ||
| 16553 | 2026.01.05 11:08 | buy | 8286 | 0.01 | 104.684 | 0.000 | 0.000 | ||
| 16554 | 2026.01.05 11:09 | buy | 8287 | 0.01 | 104.662 | 0.000 | 0.000 | ||
| 16555 | 2026.01.05 12:37 | buy | 8288 | 0.01 | 104.638 | 0.000 | 0.000 | ||
| 16556 | 2026.01.05 13:06 | buy | 8289 | 0.01 | 104.608 | 0.000 | 0.000 | ||
| 16557 | 2026.01.05 14:30 | close | 8289 | 0.01 | 104.852 | 0.000 | 0.000 | 1.56 | 1997.99 |
| 16558 | 2026.01.05 14:30 | close | 8277 | 0.01 | 104.852 | 0.000 | 0.000 | -1.66 | 1996.33 |
| 16559 | 2026.01.05 14:30 | close | 8288 | 0.01 | 104.865 | 0.000 | 0.000 | 1.44 | 1997.77 |
| 16560 | 2026.01.05 14:30 | close | 8267 | 0.01 | 104.865 | 0.000 | 0.000 | -1.45 | 1996.32 |
| 16561 | 2026.01.05 14:30 | close | 8287 | 0.01 | 104.861 | 0.000 | 0.000 | 1.27 | 1997.59 |
| 16562 | 2026.01.05 14:30 | close | 8268 | 0.01 | 104.861 | 0.000 | 0.000 | -1.34 | 1996.25 |
| 16563 | 2026.01.05 14:30 | close | 8286 | 0.01 | 104.860 | 0.000 | 0.000 | 1.12 | 1997.37 |
| 16564 | 2026.01.05 14:30 | close | 8269 | 0.01 | 104.860 | 0.000 | 0.000 | -1.20 | 1996.17 |
| 16565 | 2026.01.05 14:31 | close | 8285 | 0.01 | 104.863 | 0.000 | 0.000 | 1.01 | 1997.18 |
| 16566 | 2026.01.05 14:31 | close | 8270 | 0.01 | 104.863 | 0.000 | 0.000 | -1.00 | 1996.18 |
| 16567 | 2026.01.05 14:31 | close | 8284 | 0.01 | 104.893 | 0.000 | 0.000 | 1.06 | 1997.24 |
| 16568 | 2026.01.05 14:31 | close | 8283 | 0.01 | 104.893 | 0.000 | 0.000 | 0.78 | 1998.02 |
| 16569 | 2026.01.05 14:31 | close | 8282 | 0.01 | 104.893 | 0.000 | 0.000 | 0.64 | 1998.66 |
| 16570 | 2026.01.05 14:31 | close | 8281 | 0.01 | 104.893 | 0.000 | 0.000 | 0.50 | 1999.16 |
| 16571 | 2026.01.05 14:31 | close | 8280 | 0.01 | 104.893 | 0.000 | 0.000 | 0.37 | 1999.53 |
| 16572 | 2026.01.05 14:31 | close | 8279 | 0.01 | 104.893 | 0.000 | 0.000 | 0.24 | 1999.77 |
| 16573 | 2026.01.05 14:31 | close | 8278 | 0.01 | 104.893 | 0.000 | 0.000 | 0.07 | 1999.84 |
| 16574 | 2026.01.05 14:31 | close | 8275 | 0.01 | 104.893 | 0.000 | 0.000 | -0.05 | 1999.79 |
| 16575 | 2026.01.05 14:31 | close | 8274 | 0.01 | 104.893 | 0.000 | 0.000 | -0.22 | 1999.57 |
| 16576 | 2026.01.05 14:31 | close | 8273 | 0.01 | 104.893 | 0.000 | 0.000 | -0.40 | 1999.17 |
| 16577 | 2026.01.05 14:31 | close | 8272 | 0.01 | 104.893 | 0.000 | 0.000 | -0.55 | 1998.62 |
| 16578 | 2026.01.05 14:31 | close | 8271 | 0.01 | 104.893 | 0.000 | 0.000 | -0.67 | 1997.95 |
| 16579 | 2026.01.05 14:31 | sell | 8290 | 0.02 | 104.893 | 0.000 | 0.000 | ||
| 16580 | 2026.01.05 14:32 | close | 8290 | 0.02 | 104.866 | 0.000 | 0.000 | 0.34 | 1998.29 |
| 16581 | 2026.01.05 14:32 | sell | 8291 | 0.02 | 104.836 | 0.000 | 0.000 | ||
| 16582 | 2026.01.05 14:37 | sell | 8292 | 0.01 | 104.888 | 0.000 | 0.000 | ||
| 16583 | 2026.01.05 15:11 | sell | 8293 | 0.01 | 104.945 | 0.000 | 0.000 | ||
| 16584 | 2026.01.05 15:23 | sell | 8294 | 0.01 | 105.001 | 0.000 | 0.000 | ||
| 16585 | 2026.01.05 15:35 | close | 8294 | 0.01 | 104.949 | 0.000 | 0.000 | 0.33 | 1998.62 |
| 16586 | 2026.01.05 15:35 | close | 8291 | 0.01 | 104.949 | 0.000 | 0.000 | -0.72 | 1997.90 |
| 16587 | 2026.01.05 15:35 | sell | 8295 | 0.01 | 104.836 | 0.000 | 0.000 | ||
| 16588 | 2026.01.05 15:42 | sell | 8296 | 0.01 | 105.006 | 0.000 | 0.000 | ||
| 16589 | 2026.01.05 15:47 | sell | 8297 | 0.01 | 105.059 | 0.000 | 0.000 | ||
| 16590 | 2026.01.05 17:55 | close | 8297 | 0.01 | 104.953 | 0.000 | 0.000 | 0.68 | 1998.58 |
| 16591 | 2026.01.05 17:55 | close | 8295 | 0.01 | 104.953 | 0.000 | 0.000 | -0.74 | 1997.84 |
| 16592 | 2026.01.05 18:45 | close | 8296 | 0.01 | 104.896 | 0.000 | 0.000 | 0.70 | 1998.54 |
| 16593 | 2026.01.05 18:45 | close | 8293 | 0.01 | 104.896 | 0.000 | 0.000 | 0.31 | 1998.85 |
| 16594 | 2026.01.05 18:45 | close | 8292 | 0.01 | 104.896 | 0.000 | 0.000 | -0.05 | 1998.80 |
| 16595 | 2026.01.05 18:45 | sell | 8298 | 0.02 | 104.866 | 0.000 | 0.000 | ||
| 16596 | 2026.01.05 19:07 | close | 8298 | 0.02 | 104.844 | 0.000 | 0.000 | 0.28 | 1999.08 |
| 16597 | 2026.01.05 19:07 | sell | 8299 | 0.02 | 104.814 | 0.000 | 0.000 | ||
| 16598 | 2026.01.05 19:19 | sell | 8300 | 0.01 | 104.864 | 0.000 | 0.000 | ||
| 16599 | 2026.01.05 19:53 | sell | 8301 | 0.01 | 104.917 | 0.000 | 0.000 | ||
| 16600 | 2026.01.05 20:53 | sell | 8302 | 0.01 | 104.968 | 0.000 | 0.000 | ||
| 16601 | 2026.01.05 21:06 | sell | 8303 | 0.01 | 105.018 | 0.000 | 0.000 | ||
| 16602 | 2026.01.05 21:59 | close | 8303 | 0.01 | 104.953 | 0.000 | 0.000 | 0.42 | 1999.50 |
| 16603 | 2026.01.05 21:59 | close | 8299 | 0.01 | 104.953 | 0.000 | 0.000 | -0.88 | 1998.62 |
| 16604 | 2026.01.05 21:59 | sell | 8304 | 0.01 | 104.814 | 0.000 | 0.000 | ||
| 16605 | 2026.01.05 22:45 | sell | 8305 | 0.01 | 105.019 | 0.000 | 0.000 | ||
| 16606 | 2026.01.05 22:55 | sell | 8306 | 0.01 | 105.073 | 0.000 | 0.000 | ||
| 16607 | 2026.01.05 23:02 | sell | 8307 | 0.01 | 105.128 | 0.000 | 0.000 | ||
| 16608 | 2026.01.06 00:00 | sell | 8308 | 0.01 | 105.185 | 0.000 | 0.000 | ||
| 16609 | 2026.01.06 00:29 | sell | 8309 | 0.01 | 105.239 | 0.000 | 0.000 | ||
| 16610 | 2026.01.06 01:09 | close | 8309 | 0.01 | 105.029 | 0.000 | 0.000 | 1.34 | 1999.96 |
| 16611 | 2026.01.06 01:09 | close | 8304 | 0.01 | 105.029 | 0.000 | 0.000 | -1.47 | 1998.50 |
| 16612 | 2026.01.06 01:09 | close | 8308 | 0.01 | 105.022 | 0.000 | 0.000 | 1.05 | 1999.55 |
| 16613 | 2026.01.06 01:09 | close | 8300 | 0.01 | 105.022 | 0.000 | 0.000 | -1.10 | 1998.45 |
| 16614 | 2026.01.06 01:09 | close | 8307 | 0.01 | 105.006 | 0.000 | 0.000 | 0.68 | 1999.13 |
| 16615 | 2026.01.06 01:09 | close | 8301 | 0.01 | 105.006 | 0.000 | 0.000 | -0.67 | 1998.46 |
| 16616 | 2026.01.06 01:50 | sell | 8310 | 0.01 | 105.128 | 0.000 | 0.000 | ||
| 16617 | 2026.01.06 04:45 | sell | 8311 | 0.01 | 105.181 | 0.000 | 0.000 | ||
| 16618 | 2026.01.06 05:29 | sell | 8312 | 0.01 | 105.231 | 0.000 | 0.000 | ||
| 16619 | 2026.01.06 06:08 | sell | 8313 | 0.01 | 105.288 | 0.000 | 0.000 | ||
| 16620 | 2026.01.06 06:19 | sell | 8314 | 0.01 | 105.339 | 0.000 | 0.000 | ||
| 16621 | 2026.01.06 08:26 | close | 8314 | 0.01 | 105.149 | 0.000 | 0.000 | 1.21 | 1999.67 |
| 16622 | 2026.01.06 08:26 | close | 8302 | 0.01 | 105.149 | 0.000 | 0.000 | -1.26 | 1998.41 |
| 16623 | 2026.01.06 08:26 | close | 8313 | 0.01 | 105.152 | 0.000 | 0.000 | 0.87 | 1999.28 |
| 16624 | 2026.01.06 08:26 | close | 8305 | 0.01 | 105.152 | 0.000 | 0.000 | -0.94 | 1998.35 |
| 16625 | 2026.01.06 08:28 | close | 8312 | 0.01 | 105.148 | 0.000 | 0.000 | 0.53 | 1998.88 |
| 16626 | 2026.01.06 08:28 | close | 8306 | 0.01 | 105.148 | 0.000 | 0.000 | -0.58 | 1998.30 |
| 16627 | 2026.01.06 09:05 | close | 8311 | 0.01 | 105.049 | 0.000 | 0.000 | 0.84 | 1999.14 |
| 16628 | 2026.01.06 09:05 | close | 8310 | 0.01 | 105.049 | 0.000 | 0.000 | 0.50 | 1999.64 |
| 16629 | 2026.01.06 09:05 | sell | 8315 | 0.02 | 105.019 | 0.000 | 0.000 | ||
| 16630 | 2026.01.06 09:30 | sell | 8316 | 0.01 | 105.076 | 0.000 | 0.000 | ||
| 16631 | 2026.01.06 09:37 | sell | 8317 | 0.01 | 105.127 | 0.000 | 0.000 | ||
| 16632 | 2026.01.06 10:03 | close | 8317 | 0.01 | 105.039 | 0.000 | 0.000 | 0.56 | 2000.20 |
| 16633 | 2026.01.06 10:03 | close | 8316 | 0.01 | 105.039 | 0.000 | 0.000 | 0.24 | 2000.44 |
| 16634 | 2026.01.06 10:03 | close | 8315 | 0.02 | 105.039 | 0.000 | 0.000 | -0.26 | 2000.18 |
| 16635 | 2026.01.06 10:03 | sell | 8318 | 0.02 | 105.009 | 0.000 | 0.000 | ||
| 16636 | 2026.01.06 10:07 | sell | 8319 | 0.01 | 105.061 | 0.000 | 0.000 | ||
| 16637 | 2026.01.06 10:45 | sell | 8320 | 0.01 | 105.114 | 0.000 | 0.000 | ||
| 16638 | 2026.01.06 13:06 | sell | 8321 | 0.01 | 105.165 | 0.000 | 0.000 | ||
| 16639 | 2026.01.06 14:04 | sell | 8322 | 0.01 | 105.220 | 0.000 | 0.000 | ||
| 16640 | 2026.01.06 14:41 | sell | 8323 | 0.01 | 105.273 | 0.000 | 0.000 | ||
| 16641 | 2026.01.06 14:46 | sell | 8324 | 0.01 | 105.324 | 0.000 | 0.000 | ||
| 16642 | 2026.01.06 15:50 | sell | 8325 | 0.01 | 105.388 | 0.000 | 0.000 | ||
| 16643 | 2026.01.06 16:12 | sell | 8326 | 0.01 | 105.447 | 0.000 | 0.000 | ||
| 16644 | 2026.01.06 16:53 | sell | 8327 | 0.01 | 105.497 | 0.000 | 0.000 | ||
| 16645 | 2026.01.06 17:10 | sell | 8328 | 0.01 | 105.548 | 0.000 | 0.000 | ||
| 16646 | 2026.01.06 19:53 | close | 8328 | 0.01 | 105.497 | 0.000 | 0.000 | 0.32 | 2000.50 |
| 16647 | 2026.01.06 19:53 | close | 8318 | 0.01 | 105.497 | 0.000 | 0.000 | -3.12 | 1997.38 |
| 16648 | 2026.01.06 19:53 | sell | 8329 | 0.01 | 105.009 | 0.000 | 0.000 | ||
| 16649 | 2026.01.06 20:41 | sell | 8330 | 0.01 | 105.550 | 0.000 | 0.000 | ||
| 16650 | 2026.01.06 23:02 | sell | 8331 | 0.01 | 105.601 | 0.000 | 0.000 | ||
| 16651 | 2026.01.07 00:30 | close | 8331 | 0.01 | 105.298 | 0.000 | 0.000 | 1.83 | 1999.21 |
| 16652 | 2026.01.07 00:30 | close | 8329 | 0.01 | 105.298 | 0.000 | 0.000 | -1.95 | 1997.26 |
| 16653 | 2026.01.07 00:31 | close | 8330 | 0.01 | 105.297 | 0.000 | 0.000 | 1.51 | 1998.77 |
| 16654 | 2026.01.07 00:31 | close | 8319 | 0.01 | 105.297 | 0.000 | 0.000 | -1.61 | 1997.17 |
| 16655 | 2026.01.07 00:31 | close | 8327 | 0.01 | 105.297 | 0.000 | 0.000 | 1.18 | 1998.35 |
| 16656 | 2026.01.07 00:31 | close | 8320 | 0.01 | 105.297 | 0.000 | 0.000 | -1.27 | 1997.08 |
| 16657 | 2026.01.07 00:47 | sell | 8332 | 0.01 | 105.508 | 0.000 | 0.000 | ||
| 16658 | 2026.01.07 00:52 | sell | 8333 | 0.01 | 105.559 | 0.000 | 0.000 | ||
| 16659 | 2026.01.07 01:34 | sell | 8334 | 0.01 | 105.622 | 0.000 | 0.000 | ||
| 16660 | 2026.01.07 01:35 | sell | 8335 | 0.01 | 105.675 | 0.000 | 0.000 | ||
| 16661 | 2026.01.07 01:44 | sell | 8336 | 0.01 | 105.729 | 0.000 | 0.000 | ||
| 16662 | 2026.01.07 01:47 | sell | 8337 | 0.01 | 105.781 | 0.000 | 0.000 | ||
| 16663 | 2026.01.07 04:03 | sell | 8338 | 0.01 | 105.835 | 0.000 | 0.000 | ||
| 16664 | 2026.01.07 04:07 | sell | 8339 | 0.01 | 105.890 | 0.000 | 0.000 | ||
| 16665 | 2026.01.07 06:47 | close | 8339 | 0.01 | 105.532 | 0.000 | 0.000 | 2.28 | 1999.36 |
| 16666 | 2026.01.07 06:47 | close | 8321 | 0.01 | 105.532 | 0.000 | 0.000 | -2.44 | 1996.92 |
| 16667 | 2026.01.07 06:48 | close | 8338 | 0.01 | 105.534 | 0.000 | 0.000 | 1.92 | 1998.84 |
| 16668 | 2026.01.07 06:48 | close | 8322 | 0.01 | 105.534 | 0.000 | 0.000 | -2.10 | 1996.74 |
| 16669 | 2026.01.07 06:48 | close | 8337 | 0.01 | 105.531 | 0.000 | 0.000 | 1.60 | 1998.34 |
| 16670 | 2026.01.07 06:48 | close | 8323 | 0.01 | 105.531 | 0.000 | 0.000 | -1.74 | 1996.61 |
| 16671 | 2026.01.07 07:06 | close | 8336 | 0.01 | 105.527 | 0.000 | 0.000 | 1.29 | 1997.90 |
| 16672 | 2026.01.07 07:06 | close | 8324 | 0.01 | 105.527 | 0.000 | 0.000 | -1.40 | 1996.50 |
| 16673 | 2026.01.07 07:07 | close | 8335 | 0.01 | 105.530 | 0.000 | 0.000 | 0.92 | 1997.42 |
| 16674 | 2026.01.07 07:07 | close | 8325 | 0.01 | 105.530 | 0.000 | 0.000 | -1.01 | 1996.41 |
| 16675 | 2026.01.07 07:07 | close | 8334 | 0.01 | 105.531 | 0.000 | 0.000 | 0.58 | 1996.99 |
| 16676 | 2026.01.07 07:07 | close | 8326 | 0.01 | 105.531 | 0.000 | 0.000 | -0.63 | 1996.36 |
| 16677 | 2026.01.08 03:20 | close | 8333 | 0.01 | 105.150 | 0.000 | 0.000 | 2.32 | 1998.68 |
| 16678 | 2026.01.08 03:20 | close | 8332 | 0.01 | 105.150 | 0.000 | 0.000 | 2.00 | 2000.68 |
| 16679 | 2026.01.08 03:20 | sell | 8340 | 0.02 | 105.120 | 0.000 | 0.000 | ||
| 16680 | 2026.01.08 03:30 | sell | 8341 | 0.01 | 105.172 | 0.000 | 0.000 | ||
| 16681 | 2026.01.08 04:57 | close | 8341 | 0.01 | 105.110 | 0.000 | 0.000 | 0.39 | 2001.07 |
| 16682 | 2026.01.08 04:57 | close | 8340 | 0.02 | 105.110 | 0.000 | 0.000 | 0.13 | 2001.20 |
| 16683 | 2026.01.08 04:57 | sell | 8342 | 0.02 | 105.080 | 0.000 | 0.000 | ||
| 16684 | 2026.01.08 05:10 | close | 8342 | 0.02 | 105.059 | 0.000 | 0.000 | 0.27 | 2001.47 |
| 16685 | 2026.01.08 05:10 | sell | 8343 | 0.02 | 105.029 | 0.000 | 0.000 | ||
| 16686 | 2026.01.08 05:54 | close | 8343 | 0.02 | 105.006 | 0.000 | 0.000 | 0.29 | 2001.76 |
| 16687 | 2026.01.08 05:54 | sell | 8344 | 0.02 | 104.976 | 0.000 | 0.000 | ||
| 16688 | 2026.01.08 05:57 | sell | 8345 | 0.01 | 105.028 | 0.000 | 0.000 | ||
| 16689 | 2026.01.08 06:07 | close | 8345 | 0.01 | 104.967 | 0.000 | 0.000 | 0.39 | 2002.15 |
| 16690 | 2026.01.08 06:07 | close | 8344 | 0.02 | 104.967 | 0.000 | 0.000 | 0.11 | 2002.26 |
| 16691 | 2026.01.08 06:07 | sell | 8346 | 0.02 | 104.937 | 0.000 | 0.000 | ||
| 16692 | 2026.01.08 06:10 | close | 8346 | 0.02 | 104.892 | 0.000 | 0.000 | 0.57 | 2002.83 |
| 16693 | 2026.01.08 06:10 | sell | 8347 | 0.02 | 104.862 | 0.000 | 0.000 | ||
| 16694 | 2026.01.08 06:15 | close | 8347 | 0.02 | 104.829 | 0.000 | 0.000 | 0.42 | 2003.25 |
| 16695 | 2026.01.08 06:15 | sell | 8348 | 0.02 | 104.799 | 0.000 | 0.000 | ||
| 16696 | 2026.01.08 06:22 | close | 8348 | 0.02 | 104.778 | 0.000 | 0.000 | 0.26 | 2003.51 |
| 16697 | 2026.01.08 06:22 | sell | 8349 | 0.02 | 104.748 | 0.000 | 0.000 | ||
| 16698 | 2026.01.08 06:29 | sell | 8350 | 0.01 | 104.800 | 0.000 | 0.000 | ||
| 16699 | 2026.01.08 06:43 | sell | 8351 | 0.01 | 104.851 | 0.000 | 0.000 | ||
| 16700 | 2026.01.08 06:57 | sell | 8352 | 0.01 | 104.904 | 0.000 | 0.000 | ||
| 16701 | 2026.01.08 07:23 | sell | 8353 | 0.01 | 104.979 | 0.000 | 0.000 | ||
| 16702 | 2026.01.08 07:24 | sell | 8354 | 0.01 | 105.037 | 0.000 | 0.000 | ||
| 16703 | 2026.01.08 07:25 | close | 8354 | 0.01 | 104.984 | 0.000 | 0.000 | 0.34 | 2003.85 |
| 16704 | 2026.01.08 07:25 | close | 8349 | 0.01 | 104.984 | 0.000 | 0.000 | -1.50 | 2002.35 |
| 16705 | 2026.01.08 07:25 | sell | 8355 | 0.01 | 104.748 | 0.000 | 0.000 | ||
| 16706 | 2026.01.08 07:31 | close | 8353 | 0.01 | 104.866 | 0.000 | 0.000 | 0.72 | 2003.07 |
| 16707 | 2026.01.08 07:31 | close | 8355 | 0.01 | 104.866 | 0.000 | 0.000 | -0.75 | 2002.32 |
| 16708 | 2026.01.08 08:31 | sell | 8356 | 0.01 | 104.956 | 0.000 | 0.000 | ||
| 16709 | 2026.01.08 08:35 | sell | 8357 | 0.01 | 105.006 | 0.000 | 0.000 | ||
| 16710 | 2026.01.08 09:31 | close | 8357 | 0.01 | 104.904 | 0.000 | 0.000 | 0.65 | 2002.97 |
| 16711 | 2026.01.08 09:31 | close | 8350 | 0.01 | 104.904 | 0.000 | 0.000 | -0.66 | 2002.31 |
| 16712 | 2026.01.08 13:41 | sell | 8358 | 0.01 | 105.011 | 0.000 | 0.000 | ||
| 16713 | 2026.01.08 13:43 | sell | 8359 | 0.01 | 105.061 | 0.000 | 0.000 | ||
| 16714 | 2026.01.08 14:22 | close | 8359 | 0.01 | 104.956 | 0.000 | 0.000 | 0.67 | 2002.98 |
| 16715 | 2026.01.08 14:22 | close | 8351 | 0.01 | 104.956 | 0.000 | 0.000 | -0.67 | 2002.31 |
| 16716 | 2026.01.08 14:35 | sell | 8360 | 0.01 | 105.066 | 0.000 | 0.000 | ||
| 16717 | 2026.01.08 15:09 | sell | 8361 | 0.01 | 105.117 | 0.000 | 0.000 | ||
| 16718 | 2026.01.08 15:28 | sell | 8362 | 0.01 | 105.167 | 0.000 | 0.000 | ||
| 16719 | 2026.01.08 15:51 | close | 8362 | 0.01 | 105.038 | 0.000 | 0.000 | 0.82 | 2003.13 |
| 16720 | 2026.01.08 15:51 | close | 8352 | 0.01 | 105.038 | 0.000 | 0.000 | -0.86 | 2002.27 |
| 16721 | 2026.01.08 16:09 | close | 8361 | 0.01 | 105.037 | 0.000 | 0.000 | 0.51 | 2002.78 |
| 16722 | 2026.01.08 16:09 | close | 8356 | 0.01 | 105.037 | 0.000 | 0.000 | -0.52 | 2002.26 |
| 16723 | 2026.01.08 20:23 | sell | 8363 | 0.01 | 105.117 | 0.000 | 0.000 | ||
| 16724 | 2026.01.08 22:04 | close | 8363 | 0.01 | 104.953 | 0.000 | 0.000 | 1.05 | 2003.31 |
| 16725 | 2026.01.08 22:04 | close | 8360 | 0.01 | 104.953 | 0.000 | 0.000 | 0.73 | 2004.04 |
| 16726 | 2026.01.08 22:04 | close | 8358 | 0.01 | 104.953 | 0.000 | 0.000 | 0.37 | 2004.41 |
| 16727 | 2026.01.08 22:04 | sell | 8364 | 0.02 | 104.923 | 0.000 | 0.000 | ||
| 16728 | 2026.01.08 22:05 | sell | 8365 | 0.01 | 104.987 | 0.000 | 0.000 | ||
| 16729 | 2026.01.08 22:09 | sell | 8366 | 0.01 | 105.049 | 0.000 | 0.000 | ||
| 16730 | 2026.01.08 22:57 | sell | 8367 | 0.01 | 105.103 | 0.000 | 0.000 | ||
| 16731 | 2026.01.09 00:44 | sell | 8368 | 0.01 | 105.153 | 0.000 | 0.000 | ||
| 16732 | 2026.01.09 01:21 | sell | 8369 | 0.01 | 105.203 | 0.000 | 0.000 | ||
| 16733 | 2026.01.09 01:35 | close | 8369 | 0.01 | 105.149 | 0.000 | 0.000 | 0.34 | 2004.75 |
| 16734 | 2026.01.09 01:35 | close | 8364 | 0.01 | 105.149 | 0.000 | 0.000 | -1.55 | 2003.20 |
| 16735 | 2026.01.09 01:35 | sell | 8370 | 0.01 | 104.923 | 0.000 | 0.000 | ||
| 16736 | 2026.01.09 02:01 | sell | 8371 | 0.01 | 105.203 | 0.000 | 0.000 | ||
| 16737 | 2026.01.09 02:08 | sell | 8372 | 0.01 | 105.256 | 0.000 | 0.000 | ||
| 16738 | 2026.01.09 04:08 | sell | 8373 | 0.01 | 105.306 | 0.000 | 0.000 | ||
| 16739 | 2026.01.09 05:06 | sell | 8374 | 0.01 | 105.357 | 0.000 | 0.000 | ||
| 16740 | 2026.01.09 13:37 | sell | 8375 | 0.01 | 105.413 | 0.000 | 0.000 | ||
| 16741 | 2026.01.09 13:38 | sell | 8376 | 0.01 | 105.466 | 0.000 | 0.000 | ||
| 16742 | 2026.01.09 14:13 | sell | 8377 | 0.01 | 105.531 | 0.000 | 0.000 | ||
| 16743 | 2026.01.09 14:36 | sell | 8378 | 0.01 | 105.585 | 0.000 | 0.000 | ||
| 16744 | 2026.01.09 16:50 | sell | 8379 | 0.01 | 105.638 | 0.000 | 0.000 | ||
| 16745 | 2026.01.11 23:09 | sell | 8380 | 0.01 | 105.697 | 0.000 | 0.000 | ||
| 16746 | 2026.01.11 23:23 | sell | 8381 | 0.01 | 105.747 | 0.000 | 0.000 | ||
| 16747 | 2026.01.12 02:55 | sell | 8382 | 0.01 | 105.799 | 0.000 | 0.000 | ||
| 16748 | 2026.01.12 03:39 | sell | 8383 | 0.01 | 105.849 | 0.000 | 0.000 | ||
| 16749 | 2026.01.12 03:55 | sell | 8384 | 0.01 | 105.906 | 0.000 | 0.000 | ||
| 16750 | 2026.01.12 10:32 | sell | 8385 | 0.01 | 105.960 | 0.000 | 0.000 | ||
| 16751 | 2026.01.12 15:28 | sell | 8386 | 0.01 | 106.012 | 0.000 | 0.000 | ||
| 16752 | 2026.01.12 15:49 | sell | 8387 | 0.01 | 106.063 | 0.000 | 0.000 | ||
| 16753 | 2026.01.12 15:54 | sell | 8388 | 0.01 | 106.114 | 0.000 | 0.000 | ||
| 16754 | 2026.01.12 16:05 | sell | 8389 | 0.01 | 106.168 | 0.000 | 0.000 | ||
| 16755 | 2026.01.12 16:13 | sell | 8390 | 0.01 | 106.221 | 0.000 | 0.000 | ||
| 16756 | 2026.01.12 16:33 | sell | 8391 | 0.01 | 106.273 | 0.000 | 0.000 | ||
| 16757 | 2026.01.13 01:25 | sell | 8392 | 0.01 | 106.323 | 0.000 | 0.000 | ||
| 16758 | 2026.01.13 01:45 | sell | 8393 | 0.01 | 106.381 | 0.000 | 0.000 | ||
| 16759 | 2026.01.13 02:27 | sell | 8394 | 0.01 | 106.431 | 0.000 | 0.000 | ||
| 16760 | 2026.01.13 02:41 | sell | 8395 | 0.01 | 106.484 | 0.000 | 0.000 | ||
| 16761 | 2026.01.13 03:05 | sell | 8396 | 0.01 | 106.534 | 0.000 | 0.000 | ||
| 16762 | 2026.01.13 04:03 | sell | 8397 | 0.01 | 106.586 | 0.000 | 0.000 | ||
| 16763 | 2026.01.13 13:30 | sell | 8398 | 0.01 | 106.692 | 0.000 | 0.000 | ||
| 16764 | 2026.01.14 12:00 | close | 8398 | 0.01 | 105.740 | 0.000 | 0.000 | 5.97 | 2009.17 |
| 16765 | 2026.01.14 12:00 | close | 8397 | 0.01 | 105.740 | 0.000 | 0.000 | 5.30 | 2014.47 |
| 16766 | 2026.01.14 12:00 | close | 8396 | 0.01 | 105.740 | 0.000 | 0.000 | 4.96 | 2019.43 |
| 16767 | 2026.01.14 12:00 | close | 8395 | 0.01 | 105.740 | 0.000 | 0.000 | 4.64 | 2024.08 |
| 16768 | 2026.01.14 12:00 | close | 8394 | 0.01 | 105.740 | 0.000 | 0.000 | 4.31 | 2028.39 |
| 16769 | 2026.01.14 12:00 | close | 8393 | 0.01 | 105.740 | 0.000 | 0.000 | 3.99 | 2032.38 |
| 16770 | 2026.01.14 12:00 | close | 8392 | 0.01 | 105.740 | 0.000 | 0.000 | 3.62 | 2036.00 |
| 16771 | 2026.01.14 12:00 | close | 8391 | 0.01 | 105.740 | 0.000 | 0.000 | 3.20 | 2039.21 |
| 16772 | 2026.01.14 12:00 | close | 8390 | 0.01 | 105.740 | 0.000 | 0.000 | 2.87 | 2042.08 |
| 16773 | 2026.01.14 12:00 | close | 8389 | 0.01 | 105.740 | 0.000 | 0.000 | 2.53 | 2044.61 |
| 16774 | 2026.01.14 12:00 | close | 8388 | 0.01 | 105.740 | 0.000 | 0.000 | 2.18 | 2046.80 |
| 16775 | 2026.01.14 12:00 | close | 8387 | 0.01 | 105.740 | 0.000 | 0.000 | 1.86 | 2048.66 |
| 16776 | 2026.01.14 12:00 | close | 8386 | 0.01 | 105.740 | 0.000 | 0.000 | 1.53 | 2050.20 |
| 16777 | 2026.01.14 12:00 | close | 8385 | 0.01 | 105.740 | 0.000 | 0.000 | 1.20 | 2051.40 |
| 16778 | 2026.01.14 12:00 | close | 8384 | 0.01 | 105.740 | 0.000 | 0.000 | 0.86 | 2052.27 |
| 16779 | 2026.01.14 12:00 | close | 8383 | 0.01 | 105.740 | 0.000 | 0.000 | 0.49 | 2052.76 |
| 16780 | 2026.01.14 12:00 | close | 8382 | 0.01 | 105.740 | 0.000 | 0.000 | 0.17 | 2052.93 |
| 16781 | 2026.01.14 12:00 | close | 8381 | 0.01 | 105.740 | 0.000 | 0.000 | -0.25 | 2052.68 |
| 16782 | 2026.01.14 12:00 | close | 8380 | 0.01 | 105.740 | 0.000 | 0.000 | -0.57 | 2052.11 |
| 16783 | 2026.01.14 12:00 | close | 8379 | 0.01 | 105.740 | 0.000 | 0.000 | -0.94 | 2051.16 |
| 16784 | 2026.01.14 12:00 | close | 8378 | 0.01 | 105.740 | 0.000 | 0.000 | -1.28 | 2049.88 |
| 16785 | 2026.01.14 12:00 | close | 8377 | 0.01 | 105.740 | 0.000 | 0.000 | -1.63 | 2048.25 |
| 16786 | 2026.01.14 12:00 | close | 8376 | 0.01 | 105.740 | 0.000 | 0.000 | -2.04 | 2046.20 |
| 16787 | 2026.01.14 12:00 | close | 8375 | 0.01 | 105.740 | 0.000 | 0.000 | -2.38 | 2043.82 |
| 16788 | 2026.01.14 12:00 | close | 8374 | 0.01 | 105.740 | 0.000 | 0.000 | -2.74 | 2041.07 |
| 16789 | 2026.01.14 12:00 | close | 8373 | 0.01 | 105.740 | 0.000 | 0.000 | -3.06 | 2038.01 |
| 16790 | 2026.01.14 12:00 | close | 8372 | 0.01 | 105.740 | 0.000 | 0.000 | -3.38 | 2034.63 |
| 16791 | 2026.01.14 12:00 | close | 8371 | 0.01 | 105.740 | 0.000 | 0.000 | -3.72 | 2030.90 |
| 16792 | 2026.01.14 12:00 | close | 8370 | 0.01 | 105.740 | 0.000 | 0.000 | -5.61 | 2025.29 |
| 16793 | 2026.01.14 12:00 | close | 8368 | 0.01 | 105.740 | 0.000 | 0.000 | -4.04 | 2021.25 |
| 16794 | 2026.01.14 12:00 | close | 8367 | 0.01 | 105.740 | 0.000 | 0.000 | -4.46 | 2016.79 |
| 16795 | 2026.01.14 12:00 | close | 8366 | 0.01 | 105.740 | 0.000 | 0.000 | -4.80 | 2011.98 |
| 16796 | 2026.01.14 12:00 | close | 8365 | 0.01 | 105.740 | 0.000 | 0.000 | -5.20 | 2006.78 |
| 16797 | 2026.01.14 12:00 | sell | 8399 | 0.02 | 105.710 | 0.000 | 0.000 | ||
| 16798 | 2026.01.14 12:00 | sell | 8400 | 0.01 | 105.772 | 0.000 | 0.000 | ||
| 16799 | 2026.01.14 12:00 | sell | 8401 | 0.01 | 105.834 | 0.000 | 0.000 | ||
| 16800 | 2026.01.14 12:01 | sell | 8402 | 0.01 | 105.886 | 0.000 | 0.000 | ||
| 16801 | 2026.01.14 12:02 | close | 8402 | 0.01 | 105.799 | 0.000 | 0.000 | 0.56 | 2007.34 |
| 16802 | 2026.01.14 12:02 | close | 8399 | 0.01 | 105.799 | 0.000 | 0.000 | -0.56 | 2006.78 |
| 16803 | 2026.01.14 12:02 | sell | 8403 | 0.01 | 105.710 | 0.000 | 0.000 | ||
| 16804 | 2026.01.14 12:02 | sell | 8404 | 0.01 | 105.929 | 0.000 | 0.000 | ||
| 16805 | 2026.01.14 12:07 | sell | 8405 | 0.01 | 105.982 | 0.000 | 0.000 | ||
| 16806 | 2026.01.14 12:10 | sell | 8406 | 0.01 | 106.034 | 0.000 | 0.000 | ||
| 16807 | 2026.01.14 14:05 | close | 8406 | 0.01 | 105.871 | 0.000 | 0.000 | 1.04 | 2007.82 |
| 16808 | 2026.01.14 14:05 | close | 8403 | 0.01 | 105.871 | 0.000 | 0.000 | -1.02 | 2006.80 |
| 16809 | 2026.01.14 14:05 | close | 8405 | 0.01 | 105.881 | 0.000 | 0.000 | 0.64 | 2007.44 |
| 16810 | 2026.01.14 14:05 | close | 8400 | 0.01 | 105.881 | 0.000 | 0.000 | -0.70 | 2006.74 |
| 16811 | 2026.01.14 14:07 | close | 8404 | 0.01 | 105.837 | 0.000 | 0.000 | 0.58 | 2007.32 |
| 16812 | 2026.01.14 14:07 | close | 8401 | 0.01 | 105.837 | 0.000 | 0.000 | -0.02 | 2007.30 |
| 16813 | 2026.01.14 14:07 | sell | 8407 | 0.02 | 105.807 | 0.000 | 0.000 | ||
| 16814 | 2026.01.14 14:08 | sell | 8408 | 0.01 | 105.868 | 0.000 | 0.000 | ||
| 16815 | 2026.01.14 14:23 | close | 8408 | 0.01 | 105.802 | 0.000 | 0.000 | 0.42 | 2007.72 |
| 16816 | 2026.01.14 14:23 | close | 8407 | 0.02 | 105.802 | 0.000 | 0.000 | 0.06 | 2007.78 |
| 16817 | 2026.01.14 14:23 | sell | 8409 | 0.02 | 105.772 | 0.000 | 0.000 | ||
| 16818 | 2026.01.14 14:24 | sell | 8410 | 0.01 | 105.823 | 0.000 | 0.000 | ||
| 16819 | 2026.01.14 14:43 | close | 8410 | 0.01 | 105.764 | 0.000 | 0.000 | 0.38 | 2008.16 |
| 16820 | 2026.01.14 14:43 | close | 8409 | 0.02 | 105.764 | 0.000 | 0.000 | 0.10 | 2008.26 |
| 16821 | 2026.01.14 14:43 | sell | 8411 | 0.02 | 105.734 | 0.000 | 0.000 | ||
| 16822 | 2026.01.14 14:48 | sell | 8412 | 0.01 | 105.787 | 0.000 | 0.000 | ||
| 16823 | 2026.01.14 15:00 | close | 8412 | 0.01 | 105.726 | 0.000 | 0.000 | 0.39 | 2008.65 |
| 16824 | 2026.01.14 15:00 | close | 8411 | 0.02 | 105.726 | 0.000 | 0.000 | 0.10 | 2008.75 |
| 16825 | 2026.01.14 15:00 | sell | 8413 | 0.02 | 105.696 | 0.000 | 0.000 | ||
| 16826 | 2026.01.14 15:01 | sell | 8414 | 0.01 | 105.746 | 0.000 | 0.000 | ||
| 16827 | 2026.01.14 15:05 | sell | 8415 | 0.01 | 105.799 | 0.000 | 0.000 | ||
| 16828 | 2026.01.14 15:11 | sell | 8416 | 0.01 | 105.860 | 0.000 | 0.000 | ||
| 16829 | 2026.01.14 15:13 | sell | 8417 | 0.01 | 105.915 | 0.000 | 0.000 | ||
| 16830 | 2026.01.14 15:20 | close | 8417 | 0.01 | 105.863 | 0.000 | 0.000 | 0.33 | 2009.08 |
| 16831 | 2026.01.14 15:20 | close | 8413 | 0.01 | 105.863 | 0.000 | 0.000 | -1.06 | 2008.02 |
| 16832 | 2026.01.14 15:20 | sell | 8418 | 0.01 | 105.696 | 0.000 | 0.000 | ||
| 16833 | 2026.01.14 15:30 | close | 8416 | 0.01 | 105.778 | 0.000 | 0.000 | 0.52 | 2008.54 |
| 16834 | 2026.01.14 15:30 | close | 8418 | 0.01 | 105.778 | 0.000 | 0.000 | -0.52 | 2008.02 |
| 16835 | 2026.01.14 15:54 | close | 8415 | 0.01 | 105.678 | 0.000 | 0.000 | 0.77 | 2008.79 |
| 16836 | 2026.01.14 15:54 | close | 8414 | 0.01 | 105.678 | 0.000 | 0.000 | 0.44 | 2009.23 |
| 16837 | 2026.01.14 15:54 | sell | 8419 | 0.02 | 105.648 | 0.000 | 0.000 | ||
| 16838 | 2026.01.14 16:01 | sell | 8420 | 0.01 | 105.698 | 0.000 | 0.000 | ||
| 16839 | 2026.01.14 16:22 | sell | 8421 | 0.01 | 105.749 | 0.000 | 0.000 | ||
| 16840 | 2026.01.14 16:23 | sell | 8422 | 0.01 | 105.807 | 0.000 | 0.000 | ||
| 16841 | 2026.01.14 16:40 | close | 8422 | 0.01 | 105.744 | 0.000 | 0.000 | 0.40 | 2009.63 |
| 16842 | 2026.01.14 16:40 | close | 8419 | 0.01 | 105.744 | 0.000 | 0.000 | -0.61 | 2009.02 |
| 16843 | 2026.01.14 16:40 | sell | 8423 | 0.01 | 105.648 | 0.000 | 0.000 | ||
| 16844 | 2026.01.14 16:46 | close | 8423 | 0.01 | 105.652 | 0.000 | 0.000 | -0.03 | 2008.99 |
| 16845 | 2026.01.14 16:46 | close | 8421 | 0.01 | 105.652 | 0.000 | 0.000 | 0.61 | 2009.60 |
| 16846 | 2026.01.14 16:46 | close | 8420 | 0.01 | 105.652 | 0.000 | 0.000 | 0.29 | 2009.89 |
| 16847 | 2026.01.14 16:46 | sell | 8424 | 0.02 | 105.622 | 0.000 | 0.000 | ||
| 16848 | 2026.01.14 17:12 | sell | 8425 | 0.01 | 105.674 | 0.000 | 0.000 | ||
| 16849 | 2026.01.14 17:47 | sell | 8426 | 0.01 | 105.724 | 0.000 | 0.000 | ||
| 16850 | 2026.01.14 18:52 | sell | 8427 | 0.01 | 105.780 | 0.000 | 0.000 | ||
| 16851 | 2026.01.14 19:01 | sell | 8428 | 0.01 | 105.833 | 0.000 | 0.000 | ||
| 16852 | 2026.01.14 20:00 | sell | 8429 | 0.01 | 105.884 | 0.000 | 0.000 | ||
| 16853 | 2026.01.14 20:05 | sell | 8430 | 0.01 | 105.937 | 0.000 | 0.000 | ||
| 16854 | 2026.01.14 20:56 | sell | 8431 | 0.01 | 105.991 | 0.000 | 0.000 | ||
| 16855 | 2026.01.14 21:54 | close | 8431 | 0.01 | 105.934 | 0.000 | 0.000 | 0.37 | 2010.26 |
| 16856 | 2026.01.14 21:54 | close | 8424 | 0.01 | 105.934 | 0.000 | 0.000 | -1.99 | 2008.27 |
| 16857 | 2026.01.14 21:54 | sell | 8432 | 0.01 | 105.622 | 0.000 | 0.000 | ||
| 16858 | 2026.01.14 22:04 | close | 8432 | 0.01 | 105.727 | 0.000 | 0.000 | -0.67 | 2007.60 |
| 16859 | 2026.01.14 22:04 | close | 8430 | 0.01 | 105.727 | 0.000 | 0.000 | 1.34 | 2008.94 |
| 16860 | 2026.01.14 22:04 | close | 8429 | 0.01 | 105.727 | 0.000 | 0.000 | 1.01 | 2009.95 |
| 16861 | 2026.01.14 22:04 | close | 8428 | 0.01 | 105.727 | 0.000 | 0.000 | 0.68 | 2010.63 |
| 16862 | 2026.01.14 22:04 | close | 8427 | 0.01 | 105.727 | 0.000 | 0.000 | 0.34 | 2010.97 |
| 16863 | 2026.01.14 22:04 | close | 8426 | 0.01 | 105.727 | 0.000 | 0.000 | -0.02 | 2010.95 |
| 16864 | 2026.01.14 22:04 | close | 8425 | 0.01 | 105.727 | 0.000 | 0.000 | -0.33 | 2010.62 |
| 16865 | 2026.01.14 22:04 | sell | 8433 | 0.02 | 105.697 | 0.000 | 0.000 | ||
| 16866 | 2026.01.14 22:05 | sell | 8434 | 0.01 | 105.760 | 0.000 | 0.000 | ||
| 16867 | 2026.01.14 22:20 | sell | 8435 | 0.01 | 105.810 | 0.000 | 0.000 | ||
| 16868 | 2026.01.14 22:55 | close | 8435 | 0.01 | 105.712 | 0.000 | 0.000 | 0.62 | 2011.24 |
| 16869 | 2026.01.14 22:55 | close | 8434 | 0.01 | 105.712 | 0.000 | 0.000 | 0.30 | 2011.54 |
| 16870 | 2026.01.14 22:55 | close | 8433 | 0.02 | 105.712 | 0.000 | 0.000 | -0.20 | 2011.34 |
| 16871 | 2026.01.14 22:55 | sell | 8436 | 0.02 | 105.682 | 0.000 | 0.000 | ||
| 16872 | 2026.01.14 22:58 | sell | 8437 | 0.01 | 105.734 | 0.000 | 0.000 | ||
| 16873 | 2026.01.14 23:00 | sell | 8438 | 0.01 | 105.790 | 0.000 | 0.000 | ||
| 16874 | 2026.01.14 23:54 | sell | 8439 | 0.01 | 105.843 | 0.000 | 0.000 | ||
| 16875 | 2026.01.15 00:04 | sell | 8440 | 0.01 | 105.895 | 0.000 | 0.000 | ||
| 16876 | 2026.01.15 00:15 | sell | 8441 | 0.01 | 105.951 | 0.000 | 0.000 | ||
| 16877 | 2026.01.15 00:44 | sell | 8442 | 0.01 | 106.002 | 0.000 | 0.000 | ||
| 16878 | 2026.01.15 00:53 | close | 8442 | 0.01 | 105.951 | 0.000 | 0.000 | 0.33 | 2011.67 |
| 16879 | 2026.01.15 00:53 | close | 8436 | 0.01 | 105.951 | 0.000 | 0.000 | -2.00 | 2009.67 |
| 16880 | 2026.01.15 00:53 | sell | 8443 | 0.01 | 105.682 | 0.000 | 0.000 | ||
| 16881 | 2026.01.15 01:34 | close | 8441 | 0.01 | 105.796 | 0.000 | 0.000 | 0.99 | 2010.66 |
| 16882 | 2026.01.15 01:34 | close | 8443 | 0.01 | 105.796 | 0.000 | 0.000 | -1.01 | 2009.64 |
| 16883 | 2026.01.15 01:34 | close | 8440 | 0.01 | 105.790 | 0.000 | 0.000 | 0.67 | 2010.31 |
| 16884 | 2026.01.15 01:34 | close | 8437 | 0.01 | 105.790 | 0.000 | 0.000 | -0.65 | 2009.66 |
| 16885 | 2026.01.15 02:44 | sell | 8444 | 0.01 | 105.898 | 0.000 | 0.000 | ||
| 16886 | 2026.01.15 06:15 | sell | 8445 | 0.01 | 105.954 | 0.000 | 0.000 | ||
| 16887 | 2026.01.15 07:08 | sell | 8446 | 0.01 | 106.009 | 0.000 | 0.000 | ||
| 16888 | 2026.01.15 08:21 | sell | 8447 | 0.01 | 106.065 | 0.000 | 0.000 | ||
| 16889 | 2026.01.15 08:22 | sell | 8448 | 0.01 | 106.119 | 0.000 | 0.000 | ||
| 16890 | 2026.01.15 08:58 | sell | 8449 | 0.01 | 106.171 | 0.000 | 0.000 | ||
| 16891 | 2026.01.15 09:07 | sell | 8450 | 0.01 | 106.224 | 0.000 | 0.000 | ||
| 16892 | 2026.01.15 16:12 | sell | 8451 | 0.01 | 106.276 | 0.000 | 0.000 | ||
| 16893 | 2026.01.15 16:19 | sell | 8452 | 0.01 | 106.330 | 0.000 | 0.000 | ||
| 16894 | 2026.01.16 02:40 | close | 8452 | 0.01 | 106.023 | 0.000 | 0.000 | 1.86 | 2011.52 |
| 16895 | 2026.01.16 02:40 | close | 8438 | 0.01 | 106.023 | 0.000 | 0.000 | -1.87 | 2009.65 |
| 16896 | 2026.01.16 02:40 | close | 8451 | 0.01 | 105.997 | 0.000 | 0.000 | 1.68 | 2011.33 |
| 16897 | 2026.01.16 02:40 | close | 8450 | 0.01 | 105.997 | 0.000 | 0.000 | 1.35 | 2012.69 |
| 16898 | 2026.01.16 02:40 | close | 8449 | 0.01 | 105.997 | 0.000 | 0.000 | 1.01 | 2013.70 |
| 16899 | 2026.01.16 02:40 | close | 8448 | 0.01 | 105.997 | 0.000 | 0.000 | 0.68 | 2014.38 |
| 16900 | 2026.01.16 02:40 | close | 8447 | 0.01 | 105.997 | 0.000 | 0.000 | 0.33 | 2014.71 |
| 16901 | 2026.01.16 02:40 | close | 8446 | 0.01 | 105.997 | 0.000 | 0.000 | -0.03 | 2014.68 |
| 16902 | 2026.01.16 02:40 | close | 8445 | 0.01 | 105.997 | 0.000 | 0.000 | -0.38 | 2014.31 |
| 16903 | 2026.01.16 02:40 | close | 8444 | 0.01 | 105.997 | 0.000 | 0.000 | -0.73 | 2013.58 |
| 16904 | 2026.01.16 02:40 | close | 8439 | 0.01 | 105.997 | 0.000 | 0.000 | -1.38 | 2012.20 |
| 16905 | 2026.01.16 02:40 | sell | 8453 | 0.02 | 105.967 | 0.000 | 0.000 | ||
| 16906 | 2026.01.16 02:40 | close | 8453 | 0.02 | 105.904 | 0.000 | 0.000 | 0.80 | 2013.00 |
| 16907 | 2026.01.16 02:40 | sell | 8454 | 0.02 | 105.874 | 0.000 | 0.000 | ||
| 16908 | 2026.01.16 02:40 | sell | 8455 | 0.01 | 105.927 | 0.000 | 0.000 | ||
| 16909 | 2026.01.16 02:43 | sell | 8456 | 0.01 | 105.984 | 0.000 | 0.000 | ||
| 16910 | 2026.01.16 02:47 | sell | 8457 | 0.01 | 106.039 | 0.000 | 0.000 | ||
| 16911 | 2026.01.16 04:18 | sell | 8458 | 0.01 | 106.093 | 0.000 | 0.000 | ||
| 16912 | 2026.01.16 04:57 | sell | 8459 | 0.01 | 106.143 | 0.000 | 0.000 | ||
| 16913 | 2026.01.16 05:35 | close | 8459 | 0.01 | 106.092 | 0.000 | 0.000 | 0.33 | 2013.33 |
| 16914 | 2026.01.16 05:35 | close | 8454 | 0.01 | 106.092 | 0.000 | 0.000 | -1.39 | 2011.94 |
| 16915 | 2026.01.16 05:35 | sell | 8460 | 0.01 | 105.874 | 0.000 | 0.000 | ||
| 16916 | 2026.01.16 05:51 | sell | 8461 | 0.01 | 106.143 | 0.000 | 0.000 | ||
| 16917 | 2026.01.16 07:42 | close | 8461 | 0.01 | 106.012 | 0.000 | 0.000 | 0.84 | 2012.78 |
| 16918 | 2026.01.16 07:42 | close | 8460 | 0.01 | 106.012 | 0.000 | 0.000 | -0.88 | 2011.90 |
| 16919 | 2026.01.16 07:42 | close | 8458 | 0.01 | 106.012 | 0.000 | 0.000 | 0.52 | 2012.42 |
| 16920 | 2026.01.16 07:42 | close | 8455 | 0.01 | 106.012 | 0.000 | 0.000 | -0.54 | 2011.88 |
| 16921 | 2026.01.16 10:50 | sell | 8462 | 0.01 | 106.089 | 0.000 | 0.000 | ||
| 16922 | 2026.01.16 13:04 | close | 8462 | 0.01 | 105.954 | 0.000 | 0.000 | 0.86 | 2012.74 |
| 16923 | 2026.01.16 13:04 | close | 8457 | 0.01 | 105.954 | 0.000 | 0.000 | 0.55 | 2013.29 |
| 16924 | 2026.01.16 13:04 | close | 8456 | 0.01 | 105.954 | 0.000 | 0.000 | 0.19 | 2013.48 |
| 16925 | 2026.01.16 13:04 | sell | 8463 | 0.02 | 105.924 | 0.000 | 0.000 | ||
| 16926 | 2026.01.16 13:15 | close | 8463 | 0.02 | 105.901 | 0.000 | 0.000 | 0.29 | 2013.77 |
| 16927 | 2026.01.16 13:15 | sell | 8464 | 0.02 | 105.871 | 0.000 | 0.000 | ||
| 16928 | 2026.01.16 13:18 | close | 8464 | 0.02 | 105.846 | 0.000 | 0.000 | 0.32 | 2014.09 |
| 16929 | 2026.01.16 13:18 | sell | 8465 | 0.02 | 105.816 | 0.000 | 0.000 | ||
| 16930 | 2026.01.16 13:24 | sell | 8466 | 0.01 | 105.866 | 0.000 | 0.000 | ||
| 16931 | 2026.01.16 13:40 | close | 8466 | 0.01 | 105.805 | 0.000 | 0.000 | 0.39 | 2014.48 |
| 16932 | 2026.01.16 13:40 | close | 8465 | 0.02 | 105.805 | 0.000 | 0.000 | 0.14 | 2014.62 |
| 16933 | 2026.01.16 13:40 | sell | 8467 | 0.02 | 105.775 | 0.000 | 0.000 | ||
| 16934 | 2026.01.16 13:47 | close | 8467 | 0.02 | 105.752 | 0.000 | 0.000 | 0.29 | 2014.91 |
| 16935 | 2026.01.16 13:47 | sell | 8468 | 0.02 | 105.722 | 0.000 | 0.000 | ||
| 16936 | 2026.01.16 13:51 | sell | 8469 | 0.01 | 105.776 | 0.000 | 0.000 | ||
| 16937 | 2026.01.16 14:37 | close | 8469 | 0.01 | 105.707 | 0.000 | 0.000 | 0.44 | 2015.35 |
| 16938 | 2026.01.16 14:37 | close | 8468 | 0.02 | 105.707 | 0.000 | 0.000 | 0.19 | 2015.54 |
| 16939 | 2026.01.16 14:37 | buy | 8470 | 0.02 | 105.707 | 0.000 | 0.000 | ||
| 16940 | 2026.01.16 14:46 | close | 8470 | 0.02 | 105.727 | 0.000 | 0.000 | 0.25 | 2015.79 |
| 16941 | 2026.01.16 14:46 | buy | 8471 | 0.02 | 105.757 | 0.000 | 0.000 | ||
| 16942 | 2026.01.16 14:52 | buy | 8472 | 0.01 | 105.729 | 0.000 | 0.000 | ||
| 16943 | 2026.01.16 14:52 | buy | 8473 | 0.01 | 105.685 | 0.000 | 0.000 | ||
| 16944 | 2026.01.16 14:53 | buy | 8474 | 0.01 | 105.648 | 0.000 | 0.000 | ||
| 16945 | 2026.01.16 14:53 | buy | 8475 | 0.01 | 105.619 | 0.000 | 0.000 | ||
| 16946 | 2026.01.16 14:55 | buy | 8476 | 0.01 | 105.595 | 0.000 | 0.000 | ||
| 16947 | 2026.01.16 15:01 | buy | 8477 | 0.01 | 105.571 | 0.000 | 0.000 | ||
| 16948 | 2026.01.16 15:03 | close | 8477 | 0.01 | 105.621 | 0.000 | 0.000 | 0.32 | 2016.11 |
| 16949 | 2026.01.16 15:03 | close | 8471 | 0.01 | 105.621 | 0.000 | 0.000 | -0.87 | 2015.24 |
| 16950 | 2026.01.16 15:03 | buy | 8478 | 0.01 | 105.757 | 0.000 | 0.000 | ||
| 16951 | 2026.01.16 15:07 | close | 8476 | 0.01 | 105.674 | 0.000 | 0.000 | 0.51 | 2015.75 |
| 16952 | 2026.01.16 15:07 | close | 8478 | 0.01 | 105.674 | 0.000 | 0.000 | -0.53 | 2015.22 |
| 16953 | 2026.01.16 15:07 | close | 8475 | 0.01 | 105.676 | 0.000 | 0.000 | 0.36 | 2015.58 |
| 16954 | 2026.01.16 15:07 | close | 8472 | 0.01 | 105.676 | 0.000 | 0.000 | -0.34 | 2015.24 |
| 16955 | 2026.01.16 15:26 | buy | 8479 | 0.01 | 105.620 | 0.000 | 0.000 | ||
| 16956 | 2026.01.16 15:34 | buy | 8480 | 0.01 | 105.598 | 0.000 | 0.000 | ||
| 16957 | 2026.01.16 15:37 | buy | 8481 | 0.01 | 105.574 | 0.000 | 0.000 | ||
| 16958 | 2026.01.16 15:38 | buy | 8482 | 0.01 | 105.554 | 0.000 | 0.000 | ||
| 16959 | 2026.01.16 15:45 | close | 8482 | 0.01 | 105.617 | 0.000 | 0.000 | 0.40 | 2015.64 |
| 16960 | 2026.01.16 15:45 | close | 8473 | 0.01 | 105.617 | 0.000 | 0.000 | -0.44 | 2015.20 |
| 16961 | 2026.01.16 15:49 | close | 8481 | 0.01 | 105.651 | 0.000 | 0.000 | 0.49 | 2015.69 |
| 16962 | 2026.01.16 15:49 | close | 8474 | 0.01 | 105.651 | 0.000 | 0.000 | 0.02 | 2015.71 |
| 16963 | 2026.01.16 15:49 | close | 8480 | 0.01 | 105.662 | 0.000 | 0.000 | 0.41 | 2016.12 |
| 16964 | 2026.01.16 15:49 | close | 8479 | 0.01 | 105.662 | 0.000 | 0.000 | 0.27 | 2016.39 |
| 16965 | 2026.01.16 15:49 | buy | 8483 | 0.02 | 105.692 | 0.000 | 0.000 | ||
| 16966 | 2026.01.16 15:50 | buy | 8484 | 0.01 | 105.672 | 0.000 | 0.000 | ||
| 16967 | 2026.01.16 15:51 | buy | 8485 | 0.01 | 105.648 | 0.000 | 0.000 | ||
| 16968 | 2026.01.16 15:52 | buy | 8486 | 0.01 | 105.617 | 0.000 | 0.000 | ||
| 16969 | 2026.01.16 15:53 | buy | 8487 | 0.01 | 105.597 | 0.000 | 0.000 | ||
| 16970 | 2026.01.16 16:16 | buy | 8488 | 0.01 | 105.575 | 0.000 | 0.000 | ||
| 16971 | 2026.01.16 16:31 | close | 8488 | 0.01 | 105.625 | 0.000 | 0.000 | 0.31 | 2016.70 |
| 16972 | 2026.01.16 16:31 | close | 8483 | 0.01 | 105.625 | 0.000 | 0.000 | -0.43 | 2016.27 |
| 16973 | 2026.01.16 16:31 | buy | 8489 | 0.01 | 105.692 | 0.000 | 0.000 | ||
| 16974 | 2026.01.16 17:55 | close | 8489 | 0.01 | 105.667 | 0.000 | 0.000 | -0.16 | 2016.11 |
| 16975 | 2026.01.16 17:55 | close | 8487 | 0.01 | 105.667 | 0.000 | 0.000 | 0.44 | 2016.55 |
| 16976 | 2026.01.16 17:55 | close | 8486 | 0.01 | 105.667 | 0.000 | 0.000 | 0.32 | 2016.87 |
| 16977 | 2026.01.16 17:55 | close | 8485 | 0.01 | 105.667 | 0.000 | 0.000 | 0.12 | 2016.99 |
| 16978 | 2026.01.16 17:55 | close | 8484 | 0.01 | 105.667 | 0.000 | 0.000 | -0.03 | 2016.96 |
| 16979 | 2026.01.16 17:55 | buy | 8490 | 0.02 | 105.697 | 0.000 | 0.000 | ||
| 16980 | 2026.01.16 18:00 | buy | 8491 | 0.01 | 105.676 | 0.000 | 0.000 | ||
| 16981 | 2026.01.16 18:19 | close | 8491 | 0.01 | 105.715 | 0.000 | 0.000 | 0.25 | 2017.21 |
| 16982 | 2026.01.16 18:19 | close | 8490 | 0.02 | 105.715 | 0.000 | 0.000 | 0.23 | 2017.44 |
| 16983 | 2026.01.16 18:19 | buy | 8492 | 0.02 | 105.745 | 0.000 | 0.000 | ||
| 16984 | 2026.01.16 18:51 | buy | 8493 | 0.01 | 105.725 | 0.000 | 0.000 | ||
| 16985 | 2026.01.16 19:30 | buy | 8494 | 0.01 | 105.705 | 0.000 | 0.000 | ||
| 16986 | 2026.01.16 20:27 | buy | 8495 | 0.01 | 105.685 | 0.000 | 0.000 | ||
| 16987 | 2026.01.16 20:30 | buy | 8496 | 0.01 | 105.661 | 0.000 | 0.000 | ||
| 16988 | 2026.01.18 22:00 | buy | 8497 | 0.01 | 105.351 | 0.000 | 0.000 | ||
| 16989 | 2026.01.18 22:03 | buy | 8498 | 0.01 | 105.330 | 0.000 | 0.000 | ||
| 16990 | 2026.01.18 22:18 | close | 8498 | 0.01 | 105.395 | 0.000 | 0.000 | 0.42 | 2017.86 |
| 16991 | 2026.01.18 22:18 | close | 8492 | 0.01 | 105.395 | 0.000 | 0.000 | -2.23 | 2015.63 |
| 16992 | 2026.01.18 22:18 | buy | 8499 | 0.01 | 105.745 | 0.000 | 0.000 | ||
| 16993 | 2026.01.18 22:27 | buy | 8500 | 0.01 | 105.326 | 0.000 | 0.000 | ||
| 16994 | 2026.01.18 23:00 | buy | 8501 | 0.01 | 105.285 | 0.000 | 0.000 | ||
| 16995 | 2026.01.18 23:00 | buy | 8502 | 0.01 | 105.245 | 0.000 | 0.000 | ||
| 16996 | 2026.01.19 00:51 | close | 8502 | 0.01 | 105.491 | 0.000 | 0.000 | 1.57 | 2017.20 |
| 16997 | 2026.01.19 00:51 | close | 8499 | 0.01 | 105.491 | 0.000 | 0.000 | -1.62 | 2015.58 |
| 16998 | 2026.01.19 01:32 | buy | 8503 | 0.01 | 105.265 | 0.000 | 0.000 | ||
| 16999 | 2026.01.19 02:13 | close | 8503 | 0.01 | 105.487 | 0.000 | 0.000 | 1.41 | 2016.99 |
| 17000 | 2026.01.19 02:13 | close | 8493 | 0.01 | 105.487 | 0.000 | 0.000 | -1.52 | 2015.48 |
| 17001 | 2026.01.19 02:13 | close | 8501 | 0.01 | 105.485 | 0.000 | 0.000 | 1.28 | 2016.76 |
| 17002 | 2026.01.19 02:13 | close | 8494 | 0.01 | 105.485 | 0.000 | 0.000 | -1.41 | 2015.36 |
| 17003 | 2026.01.19 02:33 | close | 8500 | 0.01 | 105.506 | 0.000 | 0.000 | 1.15 | 2016.51 |
| 17004 | 2026.01.19 02:33 | close | 8495 | 0.01 | 105.506 | 0.000 | 0.000 | -1.14 | 2015.38 |
| 17005 | 2026.01.19 05:25 | close | 8497 | 0.01 | 105.706 | 0.000 | 0.000 | 2.26 | 2017.64 |
| 17006 | 2026.01.19 05:25 | close | 8496 | 0.01 | 105.706 | 0.000 | 0.000 | 0.29 | 2017.93 |
| 17007 | 2026.01.19 05:25 | buy | 8504 | 0.02 | 105.736 | 0.000 | 0.000 | ||
| 17008 | 2026.01.19 05:36 | close | 8504 | 0.02 | 105.767 | 0.000 | 0.000 | 0.39 | 2018.32 |
| 17009 | 2026.01.19 05:36 | buy | 8505 | 0.02 | 105.797 | 0.000 | 0.000 | ||
| 17010 | 2026.01.19 05:43 | buy | 8506 | 0.01 | 105.777 | 0.000 | 0.000 | ||
| 17011 | 2026.01.19 05:51 | buy | 8507 | 0.01 | 105.757 | 0.000 | 0.000 | ||
| 17012 | 2026.01.19 06:16 | buy | 8508 | 0.01 | 105.736 | 0.000 | 0.000 | ||
| 17013 | 2026.01.19 06:18 | buy | 8509 | 0.01 | 105.715 | 0.000 | 0.000 | ||
| 17014 | 2026.01.19 06:19 | buy | 8510 | 0.01 | 105.689 | 0.000 | 0.000 | ||
| 17015 | 2026.01.19 06:29 | close | 8510 | 0.01 | 105.740 | 0.000 | 0.000 | 0.33 | 2018.65 |
| 17016 | 2026.01.19 06:29 | close | 8505 | 0.01 | 105.740 | 0.000 | 0.000 | -0.36 | 2018.29 |
| 17017 | 2026.01.19 06:29 | buy | 8511 | 0.01 | 105.797 | 0.000 | 0.000 | ||
| 17018 | 2026.01.19 06:42 | buy | 8512 | 0.01 | 105.694 | 0.000 | 0.000 | ||
| 17019 | 2026.01.19 06:55 | buy | 8513 | 0.01 | 105.669 | 0.000 | 0.000 | ||
| 17020 | 2026.01.19 07:10 | buy | 8514 | 0.01 | 105.639 | 0.000 | 0.000 | ||
| 17021 | 2026.01.19 07:30 | close | 8514 | 0.01 | 105.716 | 0.000 | 0.000 | 0.50 | 2018.79 |
| 17022 | 2026.01.19 07:30 | close | 8511 | 0.01 | 105.716 | 0.000 | 0.000 | -0.51 | 2018.28 |
| 17023 | 2026.01.19 07:41 | close | 8513 | 0.01 | 105.725 | 0.000 | 0.000 | 0.35 | 2018.63 |
| 17024 | 2026.01.19 07:41 | close | 8506 | 0.01 | 105.725 | 0.000 | 0.000 | -0.33 | 2018.30 |
| 17025 | 2026.01.19 07:48 | close | 8512 | 0.01 | 105.747 | 0.000 | 0.000 | 0.33 | 2018.63 |
| 17026 | 2026.01.19 07:48 | close | 8509 | 0.01 | 105.747 | 0.000 | 0.000 | 0.20 | 2018.83 |
| 17027 | 2026.01.19 07:48 | close | 8508 | 0.01 | 105.747 | 0.000 | 0.000 | 0.07 | 2018.90 |
| 17028 | 2026.01.19 07:48 | close | 8507 | 0.01 | 105.747 | 0.000 | 0.000 | -0.07 | 2018.83 |
| 17029 | 2026.01.19 07:48 | buy | 8515 | 0.02 | 105.777 | 0.000 | 0.000 | ||
| 17030 | 2026.01.19 07:50 | buy | 8516 | 0.01 | 105.757 | 0.000 | 0.000 | ||
| 17031 | 2026.01.19 08:07 | close | 8516 | 0.01 | 105.798 | 0.000 | 0.000 | 0.26 | 2019.09 |
| 17032 | 2026.01.19 08:07 | close | 8515 | 0.02 | 105.798 | 0.000 | 0.000 | 0.27 | 2019.36 |
| 17033 | 2026.01.19 08:07 | buy | 8517 | 0.02 | 105.828 | 0.000 | 0.000 | ||
| 17034 | 2026.01.19 08:08 | buy | 8518 | 0.01 | 105.802 | 0.000 | 0.000 | ||
| 17035 | 2026.01.19 08:20 | close | 8518 | 0.01 | 105.849 | 0.000 | 0.000 | 0.30 | 2019.66 |
| 17036 | 2026.01.19 08:20 | close | 8517 | 0.02 | 105.849 | 0.000 | 0.000 | 0.27 | 2019.93 |
| 17037 | 2026.01.19 08:20 | buy | 8519 | 0.02 | 105.879 | 0.000 | 0.000 | ||
| 17038 | 2026.01.19 08:20 | buy | 8520 | 0.01 | 105.853 | 0.000 | 0.000 | ||
| 17039 | 2026.01.19 08:23 | close | 8520 | 0.01 | 105.899 | 0.000 | 0.000 | 0.29 | 2020.22 |
| 17040 | 2026.01.19 08:23 | close | 8519 | 0.02 | 105.899 | 0.000 | 0.000 | 0.26 | 2020.48 |
| 17041 | 2026.01.19 08:23 | buy | 8521 | 0.02 | 105.929 | 0.000 | 0.000 | ||
| 17042 | 2026.01.19 08:24 | buy | 8522 | 0.01 | 105.904 | 0.000 | 0.000 | ||
| 17043 | 2026.01.19 08:26 | buy | 8523 | 0.01 | 105.881 | 0.000 | 0.000 | ||
| 17044 | 2026.01.19 08:28 | buy | 8524 | 0.01 | 105.860 | 0.000 | 0.000 | ||
| 17045 | 2026.01.19 08:31 | buy | 8525 | 0.01 | 105.837 | 0.000 | 0.000 | ||
| 17046 | 2026.01.19 08:49 | buy | 8526 | 0.01 | 105.810 | 0.000 | 0.000 | ||
| 17047 | 2026.01.19 09:09 | close | 8526 | 0.01 | 105.868 | 0.000 | 0.000 | 0.37 | 2020.85 |
| 17048 | 2026.01.19 09:09 | close | 8521 | 0.01 | 105.868 | 0.000 | 0.000 | -0.39 | 2020.46 |
| 17049 | 2026.01.19 09:09 | buy | 8527 | 0.01 | 105.929 | 0.000 | 0.000 | ||
| 17050 | 2026.01.19 09:13 | buy | 8528 | 0.01 | 105.807 | 0.000 | 0.000 | ||
| 17051 | 2026.01.19 09:18 | buy | 8529 | 0.01 | 105.766 | 0.000 | 0.000 | ||
| 17052 | 2026.01.19 09:33 | close | 8529 | 0.01 | 105.848 | 0.000 | 0.000 | 0.53 | 2020.99 |
| 17053 | 2026.01.19 09:33 | close | 8527 | 0.01 | 105.848 | 0.000 | 0.000 | -0.52 | 2020.47 |
| 17054 | 2026.01.19 09:36 | close | 8528 | 0.01 | 105.874 | 0.000 | 0.000 | 0.42 | 2020.89 |
| 17055 | 2026.01.19 09:36 | close | 8525 | 0.01 | 105.874 | 0.000 | 0.000 | 0.23 | 2021.12 |
| 17056 | 2026.01.19 09:36 | close | 8524 | 0.01 | 105.874 | 0.000 | 0.000 | 0.09 | 2021.21 |
| 17057 | 2026.01.19 09:36 | close | 8523 | 0.01 | 105.874 | 0.000 | 0.000 | -0.05 | 2021.16 |
| 17058 | 2026.01.19 09:36 | close | 8522 | 0.01 | 105.874 | 0.000 | 0.000 | -0.20 | 2020.96 |
| 17059 | 2026.01.19 09:36 | buy | 8530 | 0.02 | 105.904 | 0.000 | 0.000 | ||
| 17060 | 2026.01.19 09:36 | buy | 8531 | 0.01 | 105.884 | 0.000 | 0.000 | ||
| 17061 | 2026.01.19 09:38 | buy | 8532 | 0.01 | 105.862 | 0.000 | 0.000 | ||
| 17062 | 2026.01.19 09:40 | buy | 8533 | 0.01 | 105.841 | 0.000 | 0.000 | ||
| 17063 | 2026.01.19 09:41 | buy | 8534 | 0.01 | 105.818 | 0.000 | 0.000 | ||
| 17064 | 2026.01.19 09:42 | buy | 8535 | 0.01 | 105.790 | 0.000 | 0.000 | ||
| 17065 | 2026.01.19 09:43 | buy | 8536 | 0.01 | 105.767 | 0.000 | 0.000 | ||
| 17066 | 2026.01.19 09:44 | buy | 8537 | 0.01 | 105.721 | 0.000 | 0.000 | ||
| 17067 | 2026.01.19 09:46 | close | 8537 | 0.01 | 105.773 | 0.000 | 0.000 | 0.33 | 2021.29 |
| 17068 | 2026.01.19 09:46 | close | 8530 | 0.01 | 105.773 | 0.000 | 0.000 | -0.84 | 2020.45 |
| 17069 | 2026.01.19 09:46 | buy | 8538 | 0.01 | 105.904 | 0.000 | 0.000 | ||
| 17070 | 2026.01.19 10:48 | close | 8536 | 0.01 | 105.837 | 0.000 | 0.000 | 0.45 | 2020.90 |
| 17071 | 2026.01.19 10:48 | close | 8538 | 0.01 | 105.837 | 0.000 | 0.000 | -0.43 | 2020.47 |
| 17072 | 2026.01.19 11:17 | close | 8535 | 0.01 | 105.876 | 0.000 | 0.000 | 0.55 | 2021.02 |
| 17073 | 2026.01.19 11:17 | close | 8534 | 0.01 | 105.876 | 0.000 | 0.000 | 0.37 | 2021.39 |
| 17074 | 2026.01.19 11:17 | close | 8533 | 0.01 | 105.876 | 0.000 | 0.000 | 0.23 | 2021.62 |
| 17075 | 2026.01.19 11:17 | close | 8532 | 0.01 | 105.876 | 0.000 | 0.000 | 0.09 | 2021.71 |
| 17076 | 2026.01.19 11:17 | close | 8531 | 0.01 | 105.876 | 0.000 | 0.000 | -0.05 | 2021.66 |
| 17077 | 2026.01.19 11:17 | buy | 8539 | 0.02 | 105.906 | 0.000 | 0.000 | ||
| 17078 | 2026.01.19 11:32 | close | 8539 | 0.02 | 105.929 | 0.000 | 0.000 | 0.29 | 2021.95 |
| 17079 | 2026.01.19 11:32 | buy | 8540 | 0.02 | 105.959 | 0.000 | 0.000 | ||
| 17080 | 2026.01.19 11:33 | buy | 8541 | 0.01 | 105.938 | 0.000 | 0.000 | ||
| 17081 | 2026.01.19 11:40 | buy | 8542 | 0.01 | 105.914 | 0.000 | 0.000 | ||
| 17082 | 2026.01.19 12:05 | buy | 8543 | 0.01 | 105.889 | 0.000 | 0.000 | ||
| 17083 | 2026.01.19 12:52 | close | 8543 | 0.01 | 105.947 | 0.000 | 0.000 | 0.37 | 2022.32 |
| 17084 | 2026.01.19 12:52 | close | 8542 | 0.01 | 105.947 | 0.000 | 0.000 | 0.21 | 2022.53 |
| 17085 | 2026.01.19 12:52 | close | 8541 | 0.01 | 105.947 | 0.000 | 0.000 | 0.06 | 2022.59 |
| 17086 | 2026.01.19 12:52 | close | 8540 | 0.02 | 105.947 | 0.000 | 0.000 | -0.15 | 2022.44 |
| 17087 | 2026.01.19 12:52 | buy | 8544 | 0.02 | 105.977 | 0.000 | 0.000 | ||
| 17088 | 2026.01.19 12:52 | buy | 8545 | 0.01 | 105.946 | 0.000 | 0.000 | ||
| 17089 | 2026.01.19 13:31 | buy | 8546 | 0.01 | 105.917 | 0.000 | 0.000 | ||
| 17090 | 2026.01.19 13:45 | buy | 8547 | 0.01 | 105.894 | 0.000 | 0.000 | ||
| 17091 | 2026.01.19 14:17 | buy | 8548 | 0.01 | 105.872 | 0.000 | 0.000 | ||
| 17092 | 2026.01.19 14:18 | buy | 8549 | 0.01 | 105.852 | 0.000 | 0.000 | ||
| 17093 | 2026.01.19 14:48 | close | 8549 | 0.01 | 105.905 | 0.000 | 0.000 | 0.34 | 2022.78 |
| 17094 | 2026.01.19 14:48 | close | 8544 | 0.01 | 105.905 | 0.000 | 0.000 | -0.46 | 2022.32 |
| 17095 | 2026.01.19 14:48 | buy | 8550 | 0.01 | 105.977 | 0.000 | 0.000 | ||
| 17096 | 2026.01.19 14:50 | close | 8548 | 0.01 | 105.925 | 0.000 | 0.000 | 0.34 | 2022.66 |
| 17097 | 2026.01.19 14:50 | close | 8550 | 0.01 | 105.925 | 0.000 | 0.000 | -0.33 | 2022.33 |
| 17098 | 2026.01.19 14:52 | close | 8547 | 0.01 | 105.951 | 0.000 | 0.000 | 0.36 | 2022.69 |
| 17099 | 2026.01.19 14:52 | close | 8546 | 0.01 | 105.951 | 0.000 | 0.000 | 0.22 | 2022.91 |
| 17100 | 2026.01.19 14:52 | close | 8545 | 0.01 | 105.951 | 0.000 | 0.000 | 0.03 | 2022.94 |
| 17101 | 2026.01.19 14:52 | buy | 8551 | 0.02 | 105.981 | 0.000 | 0.000 | ||
| 17102 | 2026.01.19 14:53 | buy | 8552 | 0.01 | 105.961 | 0.000 | 0.000 | ||
| 17103 | 2026.01.19 15:06 | close | 8552 | 0.01 | 106.003 | 0.000 | 0.000 | 0.27 | 2023.21 |
| 17104 | 2026.01.19 15:06 | close | 8551 | 0.02 | 106.003 | 0.000 | 0.000 | 0.28 | 2023.49 |
| 17105 | 2026.01.19 15:06 | buy | 8553 | 0.02 | 106.033 | 0.000 | 0.000 | ||
| 17106 | 2026.01.19 15:07 | buy | 8554 | 0.01 | 106.010 | 0.000 | 0.000 | ||
| 17107 | 2026.01.19 15:20 | buy | 8555 | 0.01 | 105.986 | 0.000 | 0.000 | ||
| 17108 | 2026.01.19 15:28 | close | 8555 | 0.01 | 106.035 | 0.000 | 0.000 | 0.32 | 2023.81 |
| 17109 | 2026.01.19 15:28 | close | 8554 | 0.01 | 106.035 | 0.000 | 0.000 | 0.16 | 2023.97 |
| 17110 | 2026.01.19 15:28 | close | 8553 | 0.02 | 106.035 | 0.000 | 0.000 | 0.02 | 2023.99 |
| 17111 | 2026.01.19 15:28 | buy | 8556 | 0.02 | 106.065 | 0.000 | 0.000 | ||
| 17112 | 2026.01.19 15:30 | buy | 8557 | 0.01 | 106.042 | 0.000 | 0.000 | ||
| 17113 | 2026.01.19 15:31 | buy | 8558 | 0.01 | 106.021 | 0.000 | 0.000 | ||
| 17114 | 2026.01.19 15:47 | close | 8558 | 0.01 | 106.069 | 0.000 | 0.000 | 0.30 | 2024.29 |
| 17115 | 2026.01.19 15:47 | close | 8557 | 0.01 | 106.069 | 0.000 | 0.000 | 0.17 | 2024.46 |
| 17116 | 2026.01.19 15:47 | close | 8556 | 0.02 | 106.069 | 0.000 | 0.000 | 0.05 | 2024.51 |
| 17117 | 2026.01.19 15:47 | buy | 8559 | 0.02 | 106.099 | 0.000 | 0.000 | ||
| 17118 | 2026.01.19 15:50 | buy | 8560 | 0.01 | 106.077 | 0.000 | 0.000 | ||
| 17119 | 2026.01.19 16:05 | close | 8560 | 0.01 | 106.118 | 0.000 | 0.000 | 0.26 | 2024.77 |
| 17120 | 2026.01.19 16:05 | close | 8559 | 0.02 | 106.118 | 0.000 | 0.000 | 0.24 | 2025.01 |
| 17121 | 2026.01.19 16:05 | buy | 8561 | 0.02 | 106.148 | 0.000 | 0.000 | ||
| 17122 | 2026.01.19 16:06 | buy | 8562 | 0.01 | 106.128 | 0.000 | 0.000 | ||
| 17123 | 2026.01.19 16:19 | close | 8562 | 0.01 | 106.169 | 0.000 | 0.000 | 0.26 | 2025.27 |
| 17124 | 2026.01.19 16:19 | close | 8561 | 0.02 | 106.169 | 0.000 | 0.000 | 0.26 | 2025.53 |
| 17125 | 2026.01.19 16:19 | buy | 8563 | 0.02 | 106.199 | 0.000 | 0.000 | ||
| 17126 | 2026.01.19 16:21 | buy | 8564 | 0.01 | 106.176 | 0.000 | 0.000 | ||
| 17127 | 2026.01.19 16:27 | buy | 8565 | 0.01 | 106.154 | 0.000 | 0.000 | ||
| 17128 | 2026.01.19 22:04 | buy | 8566 | 0.01 | 105.973 | 0.000 | 0.000 | ||
| 17129 | 2026.01.19 22:07 | close | 8566 | 0.01 | 106.032 | 0.000 | 0.000 | 0.38 | 2025.91 |
| 17130 | 2026.01.19 22:07 | close | 8563 | 0.01 | 106.032 | 0.000 | 0.000 | -1.06 | 2024.85 |
| 17131 | 2026.01.19 22:07 | buy | 8567 | 0.01 | 106.199 | 0.000 | 0.000 | ||
| 17132 | 2026.01.19 22:07 | buy | 8568 | 0.01 | 106.074 | 0.000 | 0.000 | ||
| 17133 | 2026.01.19 22:07 | buy | 8569 | 0.01 | 106.047 | 0.000 | 0.000 | ||
| 17134 | 2026.01.19 22:19 | close | 8569 | 0.01 | 106.120 | 0.000 | 0.000 | 0.47 | 2025.32 |
| 17135 | 2026.01.19 22:19 | close | 8567 | 0.01 | 106.120 | 0.000 | 0.000 | -0.50 | 2024.82 |
| 17136 | 2026.01.20 00:11 | close | 8568 | 0.01 | 106.202 | 0.000 | 0.000 | 0.81 | 2025.64 |
| 17137 | 2026.01.20 00:11 | close | 8565 | 0.01 | 106.202 | 0.000 | 0.000 | 0.30 | 2025.94 |
| 17138 | 2026.01.20 00:11 | close | 8564 | 0.01 | 106.202 | 0.000 | 0.000 | 0.16 | 2026.11 |
| 17139 | 2026.01.20 00:11 | buy | 8570 | 0.02 | 106.232 | 0.000 | 0.000 | ||
| 17140 | 2026.01.20 00:13 | buy | 8571 | 0.01 | 106.212 | 0.000 | 0.000 | ||
| 17141 | 2026.01.20 00:17 | buy | 8572 | 0.01 | 106.190 | 0.000 | 0.000 | ||
| 17142 | 2026.01.20 00:18 | buy | 8573 | 0.01 | 106.167 | 0.000 | 0.000 | ||
| 17143 | 2026.01.20 00:20 | buy | 8574 | 0.01 | 106.144 | 0.000 | 0.000 | ||
| 17144 | 2026.01.20 00:21 | buy | 8575 | 0.01 | 106.123 | 0.000 | 0.000 | ||
| 17145 | 2026.01.20 00:24 | buy | 8576 | 0.01 | 106.103 | 0.000 | 0.000 | ||
| 17146 | 2026.01.20 00:27 | buy | 8577 | 0.01 | 106.083 | 0.000 | 0.000 | ||
| 17147 | 2026.01.20 00:34 | close | 8577 | 0.01 | 106.135 | 0.000 | 0.000 | 0.34 | 2026.45 |
| 17148 | 2026.01.20 00:34 | close | 8570 | 0.01 | 106.135 | 0.000 | 0.000 | -0.61 | 2025.84 |
| 17149 | 2026.01.20 00:34 | buy | 8578 | 0.01 | 106.232 | 0.000 | 0.000 | ||
| 17150 | 2026.01.20 00:38 | close | 8576 | 0.01 | 106.169 | 0.000 | 0.000 | 0.42 | 2026.26 |
| 17151 | 2026.01.20 00:38 | close | 8578 | 0.01 | 106.169 | 0.000 | 0.000 | -0.40 | 2025.86 |
| 17152 | 2026.01.20 00:43 | close | 8575 | 0.01 | 106.197 | 0.000 | 0.000 | 0.47 | 2026.33 |
| 17153 | 2026.01.20 00:43 | close | 8574 | 0.01 | 106.197 | 0.000 | 0.000 | 0.34 | 2026.67 |
| 17154 | 2026.01.20 00:43 | close | 8573 | 0.01 | 106.197 | 0.000 | 0.000 | 0.19 | 2026.86 |
| 17155 | 2026.01.20 00:43 | close | 8572 | 0.01 | 106.197 | 0.000 | 0.000 | 0.04 | 2026.90 |
| 17156 | 2026.01.20 00:43 | close | 8571 | 0.01 | 106.197 | 0.000 | 0.000 | -0.10 | 2026.80 |
| 17157 | 2026.01.20 00:43 | buy | 8579 | 0.02 | 106.227 | 0.000 | 0.000 | ||
| 17158 | 2026.01.20 00:45 | buy | 8580 | 0.01 | 106.200 | 0.000 | 0.000 | ||
| 17159 | 2026.01.20 00:52 | buy | 8581 | 0.01 | 106.176 | 0.000 | 0.000 | ||
| 17160 | 2026.01.20 00:54 | buy | 8582 | 0.01 | 106.150 | 0.000 | 0.000 | ||
| 17161 | 2026.01.20 00:54 | buy | 8583 | 0.01 | 106.127 | 0.000 | 0.000 | ||
| 17162 | 2026.01.20 00:54 | buy | 8584 | 0.01 | 106.096 | 0.000 | 0.000 | ||
| 17163 | 2026.01.20 00:56 | buy | 8585 | 0.01 | 106.072 | 0.000 | 0.000 | ||
| 17164 | 2026.01.20 00:58 | buy | 8586 | 0.01 | 106.044 | 0.000 | 0.000 | ||
| 17165 | 2026.01.20 00:58 | buy | 8587 | 0.01 | 106.024 | 0.000 | 0.000 | ||
| 17166 | 2026.01.20 00:59 | buy | 8588 | 0.01 | 105.999 | 0.000 | 0.000 | ||
| 17167 | 2026.01.20 00:59 | buy | 8589 | 0.01 | 105.979 | 0.000 | 0.000 | ||
| 17168 | 2026.01.20 01:00 | buy | 8590 | 0.01 | 105.951 | 0.000 | 0.000 | ||
| 17169 | 2026.01.20 01:08 | close | 8590 | 0.01 | 106.001 | 0.000 | 0.000 | 0.32 | 2027.12 |
| 17170 | 2026.01.20 01:08 | close | 8579 | 0.01 | 106.001 | 0.000 | 0.000 | -1.44 | 2025.68 |
| 17171 | 2026.01.20 01:08 | buy | 8591 | 0.01 | 106.227 | 0.000 | 0.000 | ||
| 17172 | 2026.01.20 01:10 | buy | 8592 | 0.01 | 105.959 | 0.000 | 0.000 | ||
| 17173 | 2026.01.20 01:27 | close | 8592 | 0.01 | 106.087 | 0.000 | 0.000 | 0.82 | 2026.50 |
| 17174 | 2026.01.20 01:27 | close | 8591 | 0.01 | 106.087 | 0.000 | 0.000 | -0.89 | 2025.61 |
| 17175 | 2026.01.20 01:29 | close | 8589 | 0.01 | 106.093 | 0.000 | 0.000 | 0.73 | 2026.34 |
| 17176 | 2026.01.20 01:29 | close | 8580 | 0.01 | 106.093 | 0.000 | 0.000 | -0.68 | 2025.66 |
| 17177 | 2026.01.20 01:29 | close | 8588 | 0.01 | 106.091 | 0.000 | 0.000 | 0.58 | 2026.24 |
| 17178 | 2026.01.20 01:29 | close | 8581 | 0.01 | 106.091 | 0.000 | 0.000 | -0.55 | 2025.69 |
| 17179 | 2026.01.20 01:31 | close | 8587 | 0.01 | 106.091 | 0.000 | 0.000 | 0.42 | 2026.11 |
| 17180 | 2026.01.20 01:31 | close | 8582 | 0.01 | 106.091 | 0.000 | 0.000 | -0.38 | 2025.73 |
| 17181 | 2026.01.20 01:45 | close | 8586 | 0.01 | 106.127 | 0.000 | 0.000 | 0.53 | 2026.26 |
| 17182 | 2026.01.20 01:45 | close | 8583 | 0.01 | 106.127 | 0.000 | 0.000 | 0.00 | 2026.26 |
| 17183 | 2026.01.20 01:46 | close | 8585 | 0.01 | 106.165 | 0.000 | 0.000 | 0.60 | 2026.86 |
| 17184 | 2026.01.20 01:46 | close | 8584 | 0.01 | 106.165 | 0.000 | 0.000 | 0.44 | 2027.30 |
| 17185 | 2026.01.20 01:46 | buy | 8593 | 0.02 | 106.195 | 0.000 | 0.000 | ||
| 17186 | 2026.01.20 01:49 | buy | 8594 | 0.01 | 106.170 | 0.000 | 0.000 | ||
| 17187 | 2026.01.20 01:50 | buy | 8595 | 0.01 | 106.148 | 0.000 | 0.000 | ||
| 17188 | 2026.01.20 01:51 | buy | 8596 | 0.01 | 106.127 | 0.000 | 0.000 | ||
| 17189 | 2026.01.20 01:54 | buy | 8597 | 0.01 | 106.107 | 0.000 | 0.000 | ||
| 17190 | 2026.01.20 01:55 | buy | 8598 | 0.01 | 106.079 | 0.000 | 0.000 | ||
| 17191 | 2026.01.20 01:55 | buy | 8599 | 0.01 | 106.047 | 0.000 | 0.000 | ||
| 17192 | 2026.01.20 01:58 | buy | 8600 | 0.01 | 106.024 | 0.000 | 0.000 | ||
| 17193 | 2026.01.20 02:07 | close | 8600 | 0.01 | 106.078 | 0.000 | 0.000 | 0.34 | 2027.64 |
| 17194 | 2026.01.20 02:07 | close | 8593 | 0.01 | 106.078 | 0.000 | 0.000 | -0.75 | 2026.89 |
| 17195 | 2026.01.20 02:07 | buy | 8601 | 0.01 | 106.195 | 0.000 | 0.000 | ||
| 17196 | 2026.01.20 02:17 | buy | 8602 | 0.01 | 106.024 | 0.000 | 0.000 | ||
| 17197 | 2026.01.20 02:21 | buy | 8603 | 0.01 | 106.002 | 0.000 | 0.000 | ||
| 17198 | 2026.01.20 02:31 | close | 8603 | 0.01 | 106.095 | 0.000 | 0.000 | 0.59 | 2027.48 |
| 17199 | 2026.01.20 02:31 | close | 8601 | 0.01 | 106.095 | 0.000 | 0.000 | -0.64 | 2026.84 |
| 17200 | 2026.01.20 02:32 | close | 8602 | 0.01 | 106.098 | 0.000 | 0.000 | 0.47 | 2027.31 |
| 17201 | 2026.01.20 02:32 | close | 8594 | 0.01 | 106.098 | 0.000 | 0.000 | -0.46 | 2026.85 |
| 17202 | 2026.01.20 02:33 | close | 8599 | 0.01 | 106.097 | 0.000 | 0.000 | 0.32 | 2027.17 |
| 17203 | 2026.01.20 02:33 | close | 8595 | 0.01 | 106.097 | 0.000 | 0.000 | -0.33 | 2026.84 |
| 17204 | 2026.01.20 02:48 | close | 8598 | 0.01 | 106.161 | 0.000 | 0.000 | 0.52 | 2027.36 |
| 17205 | 2026.01.20 02:48 | close | 8597 | 0.01 | 106.161 | 0.000 | 0.000 | 0.34 | 2027.70 |
| 17206 | 2026.01.20 02:48 | close | 8596 | 0.01 | 106.161 | 0.000 | 0.000 | 0.22 | 2027.92 |
| 17207 | 2026.01.20 02:48 | buy | 8604 | 0.02 | 106.191 | 0.000 | 0.000 | ||
| 17208 | 2026.01.20 02:48 | buy | 8605 | 0.01 | 106.164 | 0.000 | 0.000 | ||
| 17209 | 2026.01.20 03:15 | close | 8605 | 0.01 | 106.209 | 0.000 | 0.000 | 0.29 | 2028.21 |
| 17210 | 2026.01.20 03:15 | close | 8604 | 0.02 | 106.209 | 0.000 | 0.000 | 0.23 | 2028.44 |
| 17211 | 2026.01.20 03:15 | buy | 8606 | 0.02 | 106.239 | 0.000 | 0.000 | ||
| 17212 | 2026.01.20 03:16 | buy | 8607 | 0.01 | 106.218 | 0.000 | 0.000 | ||
| 17213 | 2026.01.20 03:36 | close | 8607 | 0.01 | 106.260 | 0.000 | 0.000 | 0.26 | 2028.70 |
| 17214 | 2026.01.20 03:36 | close | 8606 | 0.02 | 106.260 | 0.000 | 0.000 | 0.27 | 2028.97 |
| 17215 | 2026.01.20 03:36 | buy | 8608 | 0.02 | 106.290 | 0.000 | 0.000 | ||
| 17216 | 2026.01.20 03:41 | buy | 8609 | 0.01 | 106.270 | 0.000 | 0.000 | ||
| 17217 | 2026.01.20 03:42 | buy | 8610 | 0.01 | 106.250 | 0.000 | 0.000 | ||
| 17218 | 2026.01.20 04:01 | close | 8610 | 0.01 | 106.294 | 0.000 | 0.000 | 0.28 | 2029.25 |
| 17219 | 2026.01.20 04:01 | close | 8609 | 0.01 | 106.294 | 0.000 | 0.000 | 0.15 | 2029.40 |
| 17220 | 2026.01.20 04:01 | close | 8608 | 0.02 | 106.294 | 0.000 | 0.000 | 0.05 | 2029.45 |
| 17221 | 2026.01.20 04:01 | buy | 8611 | 0.02 | 106.324 | 0.000 | 0.000 | ||
| 17222 | 2026.01.20 04:09 | buy | 8612 | 0.01 | 106.302 | 0.000 | 0.000 | ||
| 17223 | 2026.01.20 04:13 | buy | 8613 | 0.01 | 106.279 | 0.000 | 0.000 | ||
| 17224 | 2026.01.20 04:34 | close | 8613 | 0.01 | 106.330 | 0.000 | 0.000 | 0.33 | 2029.78 |
| 17225 | 2026.01.20 04:34 | close | 8612 | 0.01 | 106.330 | 0.000 | 0.000 | 0.18 | 2029.96 |
| 17226 | 2026.01.20 04:34 | close | 8611 | 0.02 | 106.330 | 0.000 | 0.000 | 0.08 | 2030.04 |
| 17227 | 2026.01.20 04:34 | buy | 8614 | 0.02 | 106.360 | 0.000 | 0.000 | ||
| 17228 | 2026.01.20 04:36 | close | 8614 | 0.02 | 106.395 | 0.000 | 0.000 | 0.45 | 2030.49 |
| 17229 | 2026.01.20 04:36 | buy | 8615 | 0.02 | 106.425 | 0.000 | 0.000 | ||
| 17230 | 2026.01.20 04:36 | buy | 8616 | 0.01 | 106.404 | 0.000 | 0.000 | ||
| 17231 | 2026.01.20 04:47 | close | 8616 | 0.01 | 106.447 | 0.000 | 0.000 | 0.28 | 2030.77 |
| 17232 | 2026.01.20 04:47 | close | 8615 | 0.02 | 106.447 | 0.000 | 0.000 | 0.28 | 2031.05 |
| 17233 | 2026.01.20 04:47 | buy | 8617 | 0.02 | 106.477 | 0.000 | 0.000 | ||
| 17234 | 2026.01.20 04:53 | close | 8617 | 0.02 | 106.502 | 0.000 | 0.000 | 0.32 | 2031.37 |
| 17235 | 2026.01.20 04:53 | buy | 8618 | 0.02 | 106.532 | 0.000 | 0.000 | ||
| 17236 | 2026.01.20 04:53 | buy | 8619 | 0.01 | 106.503 | 0.000 | 0.000 | ||
| 17237 | 2026.01.20 04:55 | buy | 8620 | 0.01 | 106.481 | 0.000 | 0.000 | ||
| 17238 | 2026.01.20 05:32 | close | 8620 | 0.01 | 106.531 | 0.000 | 0.000 | 0.32 | 2031.69 |
| 17239 | 2026.01.20 05:32 | close | 8619 | 0.01 | 106.531 | 0.000 | 0.000 | 0.18 | 2031.87 |
| 17240 | 2026.01.20 05:32 | close | 8618 | 0.02 | 106.531 | 0.000 | 0.000 | -0.01 | 2031.86 |
| 17241 | 2026.01.20 05:32 | sell | 8621 | 0.02 | 106.531 | 0.000 | 0.000 | ||
| 17242 | 2026.01.20 05:41 | close | 8621 | 0.02 | 106.510 | 0.000 | 0.000 | 0.27 | 2032.13 |
| 17243 | 2026.01.20 05:41 | sell | 8622 | 0.02 | 106.480 | 0.000 | 0.000 | ||
| 17244 | 2026.01.20 05:43 | sell | 8623 | 0.01 | 106.533 | 0.000 | 0.000 | ||
| 17245 | 2026.01.20 06:15 | sell | 8624 | 0.01 | 106.592 | 0.000 | 0.000 | ||
| 17246 | 2026.01.20 06:21 | sell | 8625 | 0.01 | 106.654 | 0.000 | 0.000 | ||
| 17247 | 2026.01.20 06:22 | sell | 8626 | 0.01 | 106.707 | 0.000 | 0.000 | ||
| 17248 | 2026.01.20 06:33 | close | 8626 | 0.01 | 106.652 | 0.000 | 0.000 | 0.35 | 2032.48 |
| 17249 | 2026.01.20 06:33 | close | 8622 | 0.01 | 106.652 | 0.000 | 0.000 | -1.10 | 2031.38 |
| 17250 | 2026.01.20 06:33 | sell | 8627 | 0.01 | 106.480 | 0.000 | 0.000 | ||
| 17251 | 2026.01.20 07:02 | sell | 8628 | 0.01 | 106.708 | 0.000 | 0.000 | ||
| 17252 | 2026.01.20 07:08 | sell | 8629 | 0.01 | 106.758 | 0.000 | 0.000 | ||
| 17253 | 2026.01.20 07:34 | sell | 8630 | 0.01 | 106.811 | 0.000 | 0.000 | ||
| 17254 | 2026.01.20 08:20 | close | 8630 | 0.01 | 106.649 | 0.000 | 0.000 | 1.04 | 2032.42 |
| 17255 | 2026.01.20 08:20 | close | 8627 | 0.01 | 106.649 | 0.000 | 0.000 | -1.08 | 2031.34 |
| 17256 | 2026.01.20 08:21 | close | 8629 | 0.01 | 106.642 | 0.000 | 0.000 | 0.74 | 2032.08 |
| 17257 | 2026.01.20 08:21 | close | 8623 | 0.01 | 106.642 | 0.000 | 0.000 | -0.70 | 2031.38 |
| 17258 | 2026.01.20 08:26 | close | 8628 | 0.01 | 106.586 | 0.000 | 0.000 | 0.78 | 2032.16 |
| 17259 | 2026.01.20 08:26 | close | 8625 | 0.01 | 106.586 | 0.000 | 0.000 | 0.44 | 2032.60 |
| 17260 | 2026.01.20 08:26 | close | 8624 | 0.01 | 106.586 | 0.000 | 0.000 | 0.04 | 2032.64 |
| 17261 | 2026.01.20 08:26 | sell | 8631 | 0.02 | 106.556 | 0.000 | 0.000 | ||
| 17262 | 2026.01.20 08:27 | sell | 8632 | 0.01 | 106.614 | 0.000 | 0.000 | ||
| 17263 | 2026.01.20 08:30 | close | 8632 | 0.01 | 106.546 | 0.000 | 0.000 | 0.43 | 2033.07 |
| 17264 | 2026.01.20 08:30 | close | 8631 | 0.02 | 106.546 | 0.000 | 0.000 | 0.13 | 2033.20 |
| 17265 | 2026.01.20 08:30 | buy | 8633 | 0.02 | 106.546 | 0.000 | 0.000 | ||
| 17266 | 2026.01.20 08:31 | buy | 8634 | 0.01 | 106.509 | 0.000 | 0.000 | ||
| 17267 | 2026.01.20 08:34 | buy | 8635 | 0.01 | 106.485 | 0.000 | 0.000 | ||
| 17268 | 2026.01.20 08:35 | buy | 8636 | 0.01 | 106.455 | 0.000 | 0.000 | ||
| 17269 | 2026.01.20 08:36 | buy | 8637 | 0.01 | 106.421 | 0.000 | 0.000 | ||
| 17270 | 2026.01.20 08:36 | buy | 8638 | 0.01 | 106.397 | 0.000 | 0.000 | ||
| 17271 | 2026.01.20 08:38 | buy | 8639 | 0.01 | 106.369 | 0.000 | 0.000 | ||
| 17272 | 2026.01.20 08:38 | buy | 8640 | 0.01 | 106.328 | 0.000 | 0.000 | ||
| 17273 | 2026.01.20 08:39 | buy | 8641 | 0.01 | 106.299 | 0.000 | 0.000 | ||
| 17274 | 2026.01.20 09:03 | buy | 8642 | 0.01 | 106.268 | 0.000 | 0.000 | ||
| 17275 | 2026.01.20 09:03 | buy | 8643 | 0.01 | 106.240 | 0.000 | 0.000 | ||
| 17276 | 2026.01.20 09:05 | buy | 8644 | 0.01 | 106.218 | 0.000 | 0.000 | ||
| 17277 | 2026.01.20 09:05 | buy | 8645 | 0.01 | 106.177 | 0.000 | 0.000 | ||
| 17278 | 2026.01.20 09:08 | buy | 8646 | 0.01 | 106.156 | 0.000 | 0.000 | ||
| 17279 | 2026.01.20 09:08 | buy | 8647 | 0.01 | 106.131 | 0.000 | 0.000 | ||
| 17280 | 2026.01.20 09:09 | buy | 8648 | 0.01 | 106.101 | 0.000 | 0.000 | ||
| 17281 | 2026.01.20 09:15 | close | 8648 | 0.01 | 106.160 | 0.000 | 0.000 | 0.38 | 2033.58 |
| 17282 | 2026.01.20 09:15 | close | 8633 | 0.01 | 106.160 | 0.000 | 0.000 | -2.46 | 2031.12 |
| 17283 | 2026.01.20 09:15 | buy | 8649 | 0.01 | 106.546 | 0.000 | 0.000 | ||
| 17284 | 2026.01.20 09:23 | buy | 8650 | 0.01 | 106.109 | 0.000 | 0.000 | ||
| 17285 | 2026.01.20 09:23 | buy | 8651 | 0.01 | 106.088 | 0.000 | 0.000 | ||
| 17286 | 2026.01.20 09:26 | buy | 8652 | 0.01 | 106.062 | 0.000 | 0.000 | ||
| 17287 | 2026.01.20 09:37 | buy | 8653 | 0.01 | 106.040 | 0.000 | 0.000 | ||
| 17288 | 2026.01.20 09:39 | buy | 8654 | 0.01 | 106.008 | 0.000 | 0.000 | ||
| 17289 | 2026.01.20 10:17 | close | 8654 | 0.01 | 106.269 | 0.000 | 0.000 | 1.67 | 2032.79 |
| 17290 | 2026.01.20 10:17 | close | 8649 | 0.01 | 106.269 | 0.000 | 0.000 | -1.77 | 2031.02 |
| 17291 | 2026.01.20 10:17 | close | 8653 | 0.01 | 106.264 | 0.000 | 0.000 | 1.43 | 2032.45 |
| 17292 | 2026.01.20 10:17 | close | 8634 | 0.01 | 106.264 | 0.000 | 0.000 | -1.56 | 2030.89 |
| 17293 | 2026.01.20 10:17 | close | 8652 | 0.01 | 106.267 | 0.000 | 0.000 | 1.31 | 2032.20 |
| 17294 | 2026.01.20 10:17 | close | 8635 | 0.01 | 106.267 | 0.000 | 0.000 | -1.39 | 2030.81 |
| 17295 | 2026.01.20 10:18 | close | 8651 | 0.01 | 106.265 | 0.000 | 0.000 | 1.13 | 2031.94 |
| 17296 | 2026.01.20 10:18 | close | 8636 | 0.01 | 106.265 | 0.000 | 0.000 | -1.21 | 2030.73 |
| 17297 | 2026.01.20 10:18 | close | 8650 | 0.01 | 106.264 | 0.000 | 0.000 | 0.99 | 2031.72 |
| 17298 | 2026.01.20 10:18 | close | 8637 | 0.01 | 106.264 | 0.000 | 0.000 | -1.00 | 2030.72 |
| 17299 | 2026.01.20 10:18 | close | 8647 | 0.01 | 106.269 | 0.000 | 0.000 | 0.88 | 2031.60 |
| 17300 | 2026.01.20 10:18 | close | 8638 | 0.01 | 106.269 | 0.000 | 0.000 | -0.82 | 2030.78 |
| 17301 | 2026.01.20 10:18 | close | 8646 | 0.01 | 106.266 | 0.000 | 0.000 | 0.70 | 2031.48 |
| 17302 | 2026.01.20 10:18 | close | 8639 | 0.01 | 106.266 | 0.000 | 0.000 | -0.66 | 2030.82 |
| 17303 | 2026.01.20 10:19 | close | 8645 | 0.01 | 106.254 | 0.000 | 0.000 | 0.49 | 2031.31 |
| 17304 | 2026.01.20 10:19 | close | 8640 | 0.01 | 106.254 | 0.000 | 0.000 | -0.48 | 2030.83 |
| 17305 | 2026.01.20 10:30 | close | 8644 | 0.01 | 106.303 | 0.000 | 0.000 | 0.54 | 2031.37 |
| 17306 | 2026.01.20 10:30 | close | 8641 | 0.01 | 106.303 | 0.000 | 0.000 | 0.03 | 2031.40 |
| 17307 | 2026.01.20 12:30 | buy | 8655 | 0.01 | 106.217 | 0.000 | 0.000 | ||
| 17308 | 2026.01.20 13:34 | buy | 8656 | 0.01 | 106.194 | 0.000 | 0.000 | ||
| 17309 | 2026.01.20 13:34 | buy | 8657 | 0.01 | 106.159 | 0.000 | 0.000 | ||
| 17310 | 2026.01.20 13:34 | buy | 8658 | 0.01 | 106.112 | 0.000 | 0.000 | ||
| 17311 | 2026.01.20 13:34 | close | 8658 | 0.01 | 106.187 | 0.000 | 0.000 | 0.48 | 2031.88 |
| 17312 | 2026.01.20 13:34 | close | 8642 | 0.01 | 106.187 | 0.000 | 0.000 | -0.51 | 2031.37 |
| 17313 | 2026.01.20 13:43 | close | 8657 | 0.01 | 106.241 | 0.000 | 0.000 | 0.52 | 2031.89 |
| 17314 | 2026.01.20 13:43 | close | 8643 | 0.01 | 106.241 | 0.000 | 0.000 | 0.00 | 2031.89 |
| 17315 | 2026.01.20 14:30 | close | 8656 | 0.01 | 106.351 | 0.000 | 0.000 | 1.00 | 2032.89 |
| 17316 | 2026.01.20 14:30 | close | 8655 | 0.01 | 106.351 | 0.000 | 0.000 | 0.85 | 2033.74 |
| 17317 | 2026.01.20 14:30 | buy | 8659 | 0.02 | 106.381 | 0.000 | 0.000 | ||
| 17318 | 2026.01.20 14:30 | buy | 8660 | 0.01 | 106.361 | 0.000 | 0.000 | ||
| 17319 | 2026.01.20 14:30 | buy | 8661 | 0.01 | 106.326 | 0.000 | 0.000 | ||
| 17320 | 2026.01.20 14:34 | close | 8661 | 0.01 | 106.389 | 0.000 | 0.000 | 0.41 | 2034.15 |
| 17321 | 2026.01.20 14:34 | close | 8660 | 0.01 | 106.389 | 0.000 | 0.000 | 0.18 | 2034.33 |
| 17322 | 2026.01.20 14:34 | close | 8659 | 0.02 | 106.389 | 0.000 | 0.000 | 0.10 | 2034.43 |
| 17323 | 2026.01.20 14:34 | buy | 8662 | 0.02 | 106.419 | 0.000 | 0.000 | ||
| 17324 | 2026.01.20 14:35 | buy | 8663 | 0.01 | 106.393 | 0.000 | 0.000 | ||
| 17325 | 2026.01.20 14:41 | buy | 8664 | 0.01 | 106.365 | 0.000 | 0.000 | ||
| 17326 | 2026.01.20 14:47 | buy | 8665 | 0.01 | 106.342 | 0.000 | 0.000 | ||
| 17327 | 2026.01.20 14:50 | close | 8665 | 0.01 | 106.392 | 0.000 | 0.000 | 0.32 | 2034.75 |
| 17328 | 2026.01.20 14:50 | close | 8662 | 0.02 | 106.392 | 0.000 | 0.000 | -0.35 | 2034.40 |
| 17329 | 2026.01.20 14:59 | close | 8664 | 0.01 | 106.420 | 0.000 | 0.000 | 0.35 | 2034.75 |
| 17330 | 2026.01.20 14:59 | close | 8663 | 0.01 | 106.420 | 0.000 | 0.000 | 0.17 | 2034.92 |
| 17331 | 2026.01.20 14:59 | sell | 8666 | 0.02 | 106.420 | 0.000 | 0.000 | ||
| 17332 | 2026.01.20 15:03 | close | 8666 | 0.02 | 106.395 | 0.000 | 0.000 | 0.31 | 2035.23 |
| 17333 | 2026.01.20 15:03 | sell | 8667 | 0.02 | 106.365 | 0.000 | 0.000 | ||
| 17334 | 2026.01.20 15:14 | sell | 8668 | 0.01 | 106.428 | 0.000 | 0.000 | ||
| 17335 | 2026.01.20 15:27 | sell | 8669 | 0.01 | 106.478 | 0.000 | 0.000 | ||
| 17336 | 2026.01.20 15:34 | sell | 8670 | 0.01 | 106.531 | 0.000 | 0.000 | ||
| 17337 | 2026.01.20 15:51 | close | 8670 | 0.01 | 106.475 | 0.000 | 0.000 | 0.36 | 2035.59 |
| 17338 | 2026.01.20 15:51 | close | 8667 | 0.01 | 106.475 | 0.000 | 0.000 | -0.70 | 2034.89 |
| 17339 | 2026.01.20 15:51 | sell | 8671 | 0.01 | 106.365 | 0.000 | 0.000 | ||
| 17340 | 2026.01.20 16:13 | sell | 8672 | 0.01 | 106.528 | 0.000 | 0.000 | ||
| 17341 | 2026.01.20 17:45 | close | 8672 | 0.01 | 106.447 | 0.000 | 0.000 | 0.52 | 2035.41 |
| 17342 | 2026.01.20 17:45 | close | 8671 | 0.01 | 106.447 | 0.000 | 0.000 | -0.52 | 2034.89 |
| 17343 | 2026.01.20 19:45 | sell | 8673 | 0.01 | 106.528 | 0.000 | 0.000 | ||
| 17344 | 2026.01.20 20:18 | sell | 8674 | 0.01 | 106.581 | 0.000 | 0.000 | ||
| 17345 | 2026.01.20 22:04 | close | 8674 | 0.01 | 106.377 | 0.000 | 0.000 | 1.30 | 2036.19 |
| 17346 | 2026.01.20 22:04 | close | 8673 | 0.01 | 106.377 | 0.000 | 0.000 | 0.96 | 2037.15 |
| 17347 | 2026.01.20 22:04 | close | 8669 | 0.01 | 106.377 | 0.000 | 0.000 | 0.64 | 2037.79 |
| 17348 | 2026.01.20 22:04 | close | 8668 | 0.01 | 106.377 | 0.000 | 0.000 | 0.32 | 2038.11 |
| 17349 | 2026.01.20 22:04 | sell | 8675 | 0.02 | 106.347 | 0.000 | 0.000 | ||
| 17350 | 2026.01.20 22:05 | sell | 8676 | 0.01 | 106.402 | 0.000 | 0.000 | ||
| 17351 | 2026.01.20 22:15 | sell | 8677 | 0.01 | 106.454 | 0.000 | 0.000 | ||
| 17352 | 2026.01.20 23:13 | sell | 8678 | 0.01 | 106.505 | 0.000 | 0.000 | ||
| 17353 | 2026.01.20 23:48 | close | 8678 | 0.01 | 106.442 | 0.000 | 0.000 | 0.40 | 2038.51 |
| 17354 | 2026.01.20 23:48 | close | 8675 | 0.01 | 106.442 | 0.000 | 0.000 | -0.60 | 2037.91 |
| 17355 | 2026.01.20 23:48 | sell | 8679 | 0.01 | 106.347 | 0.000 | 0.000 | ||
| 17356 | 2026.01.21 00:11 | sell | 8680 | 0.01 | 106.504 | 0.000 | 0.000 | ||
| 17357 | 2026.01.21 02:10 | sell | 8681 | 0.01 | 106.556 | 0.000 | 0.000 | ||
| 17358 | 2026.01.21 02:30 | close | 8681 | 0.01 | 106.450 | 0.000 | 0.000 | 0.68 | 2038.59 |
| 17359 | 2026.01.21 02:30 | close | 8679 | 0.01 | 106.450 | 0.000 | 0.000 | -0.75 | 2037.84 |
| 17360 | 2026.01.21 02:36 | close | 8680 | 0.01 | 106.403 | 0.000 | 0.000 | 0.65 | 2038.49 |
| 17361 | 2026.01.21 02:36 | close | 8677 | 0.01 | 106.403 | 0.000 | 0.000 | 0.23 | 2038.72 |
| 17362 | 2026.01.21 02:36 | close | 8676 | 0.01 | 106.403 | 0.000 | 0.000 | -0.10 | 2038.62 |
| 17363 | 2026.01.21 02:36 | sell | 8682 | 0.02 | 106.373 | 0.000 | 0.000 | ||
| 17364 | 2026.01.21 03:13 | sell | 8683 | 0.01 | 106.428 | 0.000 | 0.000 | ||
| 17365 | 2026.01.21 03:28 | sell | 8684 | 0.01 | 106.482 | 0.000 | 0.000 | ||
| 17366 | 2026.01.21 04:05 | close | 8684 | 0.01 | 106.395 | 0.000 | 0.000 | 0.56 | 2039.18 |
| 17367 | 2026.01.21 04:05 | close | 8683 | 0.01 | 106.395 | 0.000 | 0.000 | 0.21 | 2039.39 |
| 17368 | 2026.01.21 04:05 | close | 8682 | 0.02 | 106.395 | 0.000 | 0.000 | -0.29 | 2039.10 |
| 17369 | 2026.01.21 04:05 | sell | 8685 | 0.02 | 106.365 | 0.000 | 0.000 | ||
| 17370 | 2026.01.21 04:15 | close | 8685 | 0.02 | 106.344 | 0.000 | 0.000 | 0.27 | 2039.37 |
| 17371 | 2026.01.21 04:15 | sell | 8686 | 0.02 | 106.314 | 0.000 | 0.000 | ||
| 17372 | 2026.01.21 04:32 | sell | 8687 | 0.01 | 106.364 | 0.000 | 0.000 | ||
| 17373 | 2026.01.21 04:43 | sell | 8688 | 0.01 | 106.416 | 0.000 | 0.000 | ||
| 17374 | 2026.01.21 05:06 | sell | 8689 | 0.01 | 106.471 | 0.000 | 0.000 | ||
| 17375 | 2026.01.21 05:25 | sell | 8690 | 0.01 | 106.524 | 0.000 | 0.000 | ||
| 17376 | 2026.01.21 05:30 | sell | 8691 | 0.01 | 106.578 | 0.000 | 0.000 | ||
| 17377 | 2026.01.21 06:12 | sell | 8692 | 0.01 | 106.629 | 0.000 | 0.000 | ||
| 17378 | 2026.01.21 06:49 | sell | 8693 | 0.01 | 106.679 | 0.000 | 0.000 | ||
| 17379 | 2026.01.21 06:51 | sell | 8694 | 0.01 | 106.739 | 0.000 | 0.000 | ||
| 17380 | 2026.01.21 07:43 | close | 8694 | 0.01 | 106.679 | 0.000 | 0.000 | 0.39 | 2039.76 |
| 17381 | 2026.01.21 07:43 | close | 8686 | 0.01 | 106.679 | 0.000 | 0.000 | -2.32 | 2037.44 |
| 17382 | 2026.01.21 07:43 | sell | 8695 | 0.01 | 106.314 | 0.000 | 0.000 | ||
| 17383 | 2026.01.21 12:23 | sell | 8696 | 0.01 | 106.732 | 0.000 | 0.000 | ||
| 17384 | 2026.01.21 12:26 | sell | 8697 | 0.01 | 106.786 | 0.000 | 0.000 | ||
| 17385 | 2026.01.21 13:09 | sell | 8698 | 0.01 | 106.836 | 0.000 | 0.000 | ||
| 17386 | 2026.01.21 13:54 | sell | 8699 | 0.01 | 106.898 | 0.000 | 0.000 | ||
| 17387 | 2026.01.21 14:04 | sell | 8700 | 0.01 | 106.979 | 0.000 | 0.000 | ||
| 17388 | 2026.01.21 14:43 | sell | 8701 | 0.01 | 107.034 | 0.000 | 0.000 | ||
| 17389 | 2026.01.21 14:57 | sell | 8702 | 0.01 | 107.094 | 0.000 | 0.000 | ||
| 17390 | 2026.01.21 15:01 | sell | 8703 | 0.01 | 107.151 | 0.000 | 0.000 | ||
| 17391 | 2026.01.21 15:40 | sell | 8704 | 0.01 | 107.204 | 0.000 | 0.000 | ||
| 17392 | 2026.01.22 00:30 | sell | 8705 | 0.01 | 107.259 | 0.000 | 0.000 | ||
| 17393 | 2026.01.22 00:30 | sell | 8706 | 0.01 | 107.355 | 0.000 | 0.000 | ||
| 17394 | 2026.01.22 00:34 | sell | 8707 | 0.01 | 107.414 | 0.000 | 0.000 | ||
| 17395 | 2026.01.22 00:36 | sell | 8708 | 0.01 | 107.473 | 0.000 | 0.000 | ||
| 17396 | 2026.01.22 01:08 | sell | 8709 | 0.01 | 107.531 | 0.000 | 0.000 | ||
| 17397 | 2026.01.22 01:54 | sell | 8710 | 0.01 | 107.584 | 0.000 | 0.000 | ||
| 17398 | 2026.01.22 01:57 | sell | 8711 | 0.01 | 107.645 | 0.000 | 0.000 | ||
| 17399 | 2026.01.22 02:59 | sell | 8712 | 0.01 | 107.695 | 0.000 | 0.000 | ||
| 17400 | 2026.01.22 03:03 | sell | 8713 | 0.01 | 107.747 | 0.000 | 0.000 | ||
| 17401 | 2026.01.22 03:48 | sell | 8714 | 0.01 | 107.808 | 0.000 | 0.000 | ||
| 17402 | 2026.01.22 03:51 | sell | 8715 | 0.01 | 107.867 | 0.000 | 0.000 | ||
| 17403 | 2026.01.22 04:01 | sell | 8716 | 0.01 | 107.922 | 0.000 | 0.000 | ||
| 17404 | 2026.01.22 04:06 | sell | 8717 | 0.01 | 107.974 | 0.000 | 0.000 | ||
| 17405 | 2026.01.22 04:14 | sell | 8718 | 0.01 | 108.026 | 0.000 | 0.000 | ||
| 17406 | 2026.01.22 07:01 | sell | 8719 | 0.01 | 108.076 | 0.000 | 0.000 | ||
| 17407 | 2026.01.22 07:03 | sell | 8720 | 0.01 | 108.127 | 0.000 | 0.000 | ||
| 17408 | 2026.01.22 07:14 | sell | 8721 | 0.01 | 108.180 | 0.000 | 0.000 | ||
| 17409 | 2026.01.22 17:08 | sell | 8722 | 0.01 | 108.230 | 0.000 | 0.000 | ||
| 17410 | 2026.01.22 17:53 | sell | 8723 | 0.01 | 108.283 | 0.000 | 0.000 | ||
| 17411 | 2026.01.22 18:31 | sell | 8724 | 0.01 | 108.333 | 0.000 | 0.000 | ||
| 17412 | 2026.01.22 19:19 | sell | 8725 | 0.01 | 108.384 | 0.000 | 0.000 | ||
| 17413 | 2026.01.23 00:00 | sell | 8726 | 0.01 | 108.437 | 0.000 | 0.000 | ||
| 17414 | 2026.01.23 00:38 | sell | 8727 | 0.01 | 108.488 | 0.000 | 0.000 | ||
| 17415 | 2026.01.23 01:04 | sell | 8728 | 0.01 | 108.539 | 0.000 | 0.000 | ||
| 17416 | 2026.01.23 01:21 | sell | 8729 | 0.01 | 108.595 | 0.000 | 0.000 | ||
| 17417 | 2026.01.23 06:01 | sell | 8730 | 0.01 | 108.645 | 0.000 | 0.000 | ||
| 17418 | 2026.01.23 06:25 | sell | 8731 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 17419 | 2026.01.23 06:39 | sell | 8732 | 0.01 | 108.750 | 0.000 | 0.000 | ||
| 17420 | 2026.01.23 06:40 | sell | 8733 | 0.01 | 108.806 | 0.000 | 0.000 | ||
| 17421 | 2026.01.23 06:51 | sell | 8734 | 0.01 | 108.858 | 0.000 | 0.000 | ||
| 17422 | 2026.01.23 06:51 | sell | 8735 | 0.01 | 108.910 | 0.000 | 0.000 | ||
| 17423 | 2026.01.23 07:26 | sell | 8736 | 0.01 | 108.962 | 0.000 | 0.000 | ||
| 17424 | 2026.01.23 17:31 | close | 8736 | 0.01 | 107.667 | 0.000 | 0.000 | 8.26 | 2045.70 |
| 17425 | 2026.01.23 17:31 | close | 8695 | 0.01 | 107.667 | 0.000 | 0.000 | -9.02 | 2036.68 |
| 17426 | 2026.01.23 17:31 | close | 8735 | 0.01 | 107.610 | 0.000 | 0.000 | 8.29 | 2044.97 |
| 17427 | 2026.01.23 17:31 | close | 8734 | 0.01 | 107.610 | 0.000 | 0.000 | 7.96 | 2052.93 |
| 17428 | 2026.01.23 17:31 | close | 8733 | 0.01 | 107.610 | 0.000 | 0.000 | 7.63 | 2060.56 |
| 17429 | 2026.01.23 17:31 | close | 8732 | 0.01 | 107.610 | 0.000 | 0.000 | 7.27 | 2067.83 |
| 17430 | 2026.01.23 17:31 | close | 8731 | 0.01 | 107.610 | 0.000 | 0.000 | 6.95 | 2074.78 |
| 17431 | 2026.01.23 17:31 | close | 8730 | 0.01 | 107.610 | 0.000 | 0.000 | 6.60 | 2081.38 |
| 17432 | 2026.01.23 17:31 | close | 8729 | 0.01 | 107.610 | 0.000 | 0.000 | 6.28 | 2087.66 |
| 17433 | 2026.01.23 17:31 | close | 8728 | 0.01 | 107.610 | 0.000 | 0.000 | 5.92 | 2093.58 |
| 17434 | 2026.01.23 17:31 | close | 8727 | 0.01 | 107.610 | 0.000 | 0.000 | 5.60 | 2099.18 |
| 17435 | 2026.01.23 17:31 | close | 8726 | 0.01 | 107.610 | 0.000 | 0.000 | 5.27 | 2104.45 |
| 17436 | 2026.01.23 17:31 | close | 8725 | 0.01 | 107.610 | 0.000 | 0.000 | 4.84 | 2109.29 |
| 17437 | 2026.01.23 17:31 | close | 8724 | 0.01 | 107.610 | 0.000 | 0.000 | 4.51 | 2113.81 |
| 17438 | 2026.01.23 17:31 | close | 8723 | 0.01 | 107.610 | 0.000 | 0.000 | 4.19 | 2118.00 |
| 17439 | 2026.01.23 17:31 | close | 8722 | 0.01 | 107.610 | 0.000 | 0.000 | 3.85 | 2121.85 |
| 17440 | 2026.01.23 17:31 | close | 8721 | 0.01 | 107.610 | 0.000 | 0.000 | 3.53 | 2125.38 |
| 17441 | 2026.01.23 17:31 | close | 8720 | 0.01 | 107.610 | 0.000 | 0.000 | 3.20 | 2128.58 |
| 17442 | 2026.01.23 17:31 | close | 8719 | 0.01 | 107.610 | 0.000 | 0.000 | 2.87 | 2131.46 |
| 17443 | 2026.01.23 17:31 | close | 8718 | 0.01 | 107.610 | 0.000 | 0.000 | 2.55 | 2134.01 |
| 17444 | 2026.01.23 17:31 | close | 8717 | 0.01 | 107.610 | 0.000 | 0.000 | 2.22 | 2136.23 |
| 17445 | 2026.01.23 17:31 | close | 8716 | 0.01 | 107.610 | 0.000 | 0.000 | 1.89 | 2138.12 |
| 17446 | 2026.01.23 17:31 | close | 8715 | 0.01 | 107.610 | 0.000 | 0.000 | 1.54 | 2139.66 |
| 17447 | 2026.01.23 17:31 | close | 8714 | 0.01 | 107.610 | 0.000 | 0.000 | 1.16 | 2140.83 |
| 17448 | 2026.01.23 17:31 | close | 8713 | 0.01 | 107.610 | 0.000 | 0.000 | 0.77 | 2141.60 |
| 17449 | 2026.01.23 17:31 | close | 8712 | 0.01 | 107.610 | 0.000 | 0.000 | 0.44 | 2142.04 |
| 17450 | 2026.01.23 17:31 | close | 8711 | 0.01 | 107.610 | 0.000 | 0.000 | 0.12 | 2142.16 |
| 17451 | 2026.01.23 17:31 | close | 8710 | 0.01 | 107.610 | 0.000 | 0.000 | -0.27 | 2141.90 |
| 17452 | 2026.01.23 17:31 | close | 8709 | 0.01 | 107.610 | 0.000 | 0.000 | -0.61 | 2141.29 |
| 17453 | 2026.01.23 17:31 | close | 8708 | 0.01 | 107.610 | 0.000 | 0.000 | -0.98 | 2140.31 |
| 17454 | 2026.01.23 17:31 | close | 8707 | 0.01 | 107.610 | 0.000 | 0.000 | -1.35 | 2138.96 |
| 17455 | 2026.01.23 17:31 | close | 8706 | 0.01 | 107.610 | 0.000 | 0.000 | -1.73 | 2137.23 |
| 17456 | 2026.01.23 17:31 | close | 8705 | 0.01 | 107.610 | 0.000 | 0.000 | -2.34 | 2134.90 |
| 17457 | 2026.01.23 17:31 | close | 8704 | 0.01 | 107.610 | 0.000 | 0.000 | -2.98 | 2131.91 |
| 17458 | 2026.01.23 17:31 | close | 8703 | 0.01 | 107.610 | 0.000 | 0.000 | -3.32 | 2128.59 |
| 17459 | 2026.01.23 17:31 | close | 8702 | 0.01 | 107.610 | 0.000 | 0.000 | -3.69 | 2124.90 |
| 17460 | 2026.01.23 17:31 | close | 8701 | 0.01 | 107.610 | 0.000 | 0.000 | -4.07 | 2120.83 |
| 17461 | 2026.01.23 17:31 | close | 8700 | 0.01 | 107.610 | 0.000 | 0.000 | -4.42 | 2116.41 |
| 17462 | 2026.01.23 17:31 | close | 8699 | 0.01 | 107.610 | 0.000 | 0.000 | -4.94 | 2111.47 |
| 17463 | 2026.01.23 17:31 | close | 8698 | 0.01 | 107.610 | 0.000 | 0.000 | -5.33 | 2106.13 |
| 17464 | 2026.01.23 17:31 | close | 8697 | 0.01 | 107.610 | 0.000 | 0.000 | -5.65 | 2100.48 |
| 17465 | 2026.01.23 17:31 | close | 8696 | 0.01 | 107.610 | 0.000 | 0.000 | -6.00 | 2094.48 |
| 17466 | 2026.01.23 17:31 | close | 8693 | 0.01 | 107.610 | 0.000 | 0.000 | -6.34 | 2088.14 |
| 17467 | 2026.01.23 17:31 | close | 8692 | 0.01 | 107.610 | 0.000 | 0.000 | -6.65 | 2081.49 |
| 17468 | 2026.01.23 17:31 | close | 8691 | 0.01 | 107.610 | 0.000 | 0.000 | -6.98 | 2074.51 |
| 17469 | 2026.01.23 17:31 | close | 8690 | 0.01 | 107.610 | 0.000 | 0.000 | -7.32 | 2067.18 |
| 17470 | 2026.01.23 17:31 | close | 8689 | 0.01 | 107.610 | 0.000 | 0.000 | -7.66 | 2059.52 |
| 17471 | 2026.01.23 17:31 | close | 8688 | 0.01 | 107.610 | 0.000 | 0.000 | -8.01 | 2051.51 |
| 17472 | 2026.01.23 17:31 | close | 8687 | 0.01 | 107.610 | 0.000 | 0.000 | -8.35 | 2043.16 |
| 17473 | 2026.01.23 17:31 | sell | 8737 | 0.02 | 107.580 | 0.000 | 0.000 | ||
| 17474 | 2026.01.23 17:31 | sell | 8738 | 0.01 | 107.637 | 0.000 | 0.000 | ||
| 17475 | 2026.01.23 17:32 | sell | 8739 | 0.01 | 107.687 | 0.000 | 0.000 | ||
| 17476 | 2026.01.23 17:33 | sell | 8740 | 0.01 | 107.737 | 0.000 | 0.000 | ||
| 17477 | 2026.01.23 17:34 | sell | 8741 | 0.01 | 107.806 | 0.000 | 0.000 | ||
| 17478 | 2026.01.23 17:35 | sell | 8742 | 0.01 | 107.966 | 0.000 | 0.000 | ||
| 17479 | 2026.01.23 17:35 | close | 8742 | 0.01 | 107.901 | 0.000 | 0.000 | 0.42 | 2043.58 |
| 17480 | 2026.01.23 17:35 | close | 8737 | 0.01 | 107.901 | 0.000 | 0.000 | -2.05 | 2041.53 |
| 17481 | 2026.01.23 17:35 | sell | 8743 | 0.01 | 107.580 | 0.000 | 0.000 | ||
| 17482 | 2026.01.23 17:35 | sell | 8744 | 0.01 | 107.887 | 0.000 | 0.000 | ||
| 17483 | 2026.01.23 17:40 | close | 8744 | 0.01 | 107.732 | 0.000 | 0.000 | 0.99 | 2042.52 |
| 17484 | 2026.01.23 17:40 | close | 8743 | 0.01 | 107.732 | 0.000 | 0.000 | -0.97 | 2041.55 |
| 17485 | 2026.01.23 17:40 | close | 8741 | 0.01 | 107.719 | 0.000 | 0.000 | 0.56 | 2042.11 |
| 17486 | 2026.01.23 17:40 | close | 8738 | 0.01 | 107.719 | 0.000 | 0.000 | -0.52 | 2041.59 |
| 17487 | 2026.01.23 17:47 | sell | 8745 | 0.01 | 107.794 | 0.000 | 0.000 | ||
| 17488 | 2026.01.23 17:55 | close | 8745 | 0.01 | 107.633 | 0.000 | 0.000 | 1.03 | 2042.62 |
| 17489 | 2026.01.23 17:55 | close | 8740 | 0.01 | 107.633 | 0.000 | 0.000 | 0.67 | 2043.29 |
| 17490 | 2026.01.23 17:55 | close | 8739 | 0.01 | 107.633 | 0.000 | 0.000 | 0.35 | 2043.64 |
| 17491 | 2026.01.23 17:55 | sell | 8746 | 0.02 | 107.603 | 0.000 | 0.000 | ||
| 17492 | 2026.01.23 17:55 | sell | 8747 | 0.01 | 107.678 | 0.000 | 0.000 | ||
| 17493 | 2026.01.23 17:57 | close | 8747 | 0.01 | 107.595 | 0.000 | 0.000 | 0.53 | 2044.17 |
| 17494 | 2026.01.23 17:57 | close | 8746 | 0.02 | 107.595 | 0.000 | 0.000 | 0.10 | 2044.27 |
| 17495 | 2026.01.23 17:57 | sell | 8748 | 0.02 | 107.565 | 0.000 | 0.000 | ||
| 17496 | 2026.01.23 17:59 | sell | 8749 | 0.01 | 107.621 | 0.000 | 0.000 | ||
| 17497 | 2026.01.23 18:00 | sell | 8750 | 0.01 | 107.691 | 0.000 | 0.000 | ||
| 17498 | 2026.01.23 18:07 | close | 8750 | 0.01 | 107.589 | 0.000 | 0.000 | 0.65 | 2044.92 |
| 17499 | 2026.01.23 18:07 | close | 8749 | 0.01 | 107.589 | 0.000 | 0.000 | 0.21 | 2045.13 |
| 17500 | 2026.01.23 18:07 | close | 8748 | 0.02 | 107.589 | 0.000 | 0.000 | -0.30 | 2044.83 |
| 17501 | 2026.01.23 18:07 | sell | 8751 | 0.02 | 107.559 | 0.000 | 0.000 | ||
| 17502 | 2026.01.23 18:10 | sell | 8752 | 0.01 | 107.611 | 0.000 | 0.000 | ||
| 17503 | 2026.01.23 18:12 | sell | 8753 | 0.01 | 107.672 | 0.000 | 0.000 | ||
| 17504 | 2026.01.23 18:20 | close | 8753 | 0.01 | 107.561 | 0.000 | 0.000 | 0.71 | 2045.54 |
| 17505 | 2026.01.23 18:20 | close | 8752 | 0.01 | 107.561 | 0.000 | 0.000 | 0.32 | 2045.86 |
| 17506 | 2026.01.23 18:20 | close | 8751 | 0.02 | 107.561 | 0.000 | 0.000 | -0.03 | 2045.83 |
| 17507 | 2026.01.23 18:20 | sell | 8754 | 0.02 | 107.531 | 0.000 | 0.000 | ||
| 17508 | 2026.01.23 18:22 | sell | 8755 | 0.01 | 107.583 | 0.000 | 0.000 | ||
| 17509 | 2026.01.23 18:23 | close | 8755 | 0.01 | 107.517 | 0.000 | 0.000 | 0.42 | 2046.25 |
| 17510 | 2026.01.23 18:23 | close | 8754 | 0.02 | 107.517 | 0.000 | 0.000 | 0.17 | 2046.42 |
| 17511 | 2026.01.23 18:23 | sell | 8756 | 0.02 | 107.487 | 0.000 | 0.000 | ||
| 17512 | 2026.01.23 18:23 | close | 8756 | 0.02 | 107.463 | 0.000 | 0.000 | 0.30 | 2046.72 |
| 17513 | 2026.01.23 18:23 | sell | 8757 | 0.02 | 107.433 | 0.000 | 0.000 | ||
| 17514 | 2026.01.23 18:23 | sell | 8758 | 0.01 | 107.487 | 0.000 | 0.000 | ||
| 17515 | 2026.01.23 18:40 | close | 8758 | 0.01 | 107.419 | 0.000 | 0.000 | 0.43 | 2047.15 |
| 17516 | 2026.01.23 18:40 | close | 8757 | 0.02 | 107.419 | 0.000 | 0.000 | 0.18 | 2047.33 |
| 17517 | 2026.01.23 18:40 | sell | 8759 | 0.02 | 107.389 | 0.000 | 0.000 | ||
| 17518 | 2026.01.23 18:41 | sell | 8760 | 0.01 | 107.443 | 0.000 | 0.000 | ||
| 17519 | 2026.01.23 19:23 | sell | 8761 | 0.01 | 107.494 | 0.000 | 0.000 | ||
| 17520 | 2026.01.23 19:24 | sell | 8762 | 0.01 | 107.551 | 0.000 | 0.000 | ||
| 17521 | 2026.01.23 19:30 | close | 8762 | 0.01 | 107.498 | 0.000 | 0.000 | 0.34 | 2047.67 |
| 17522 | 2026.01.23 19:30 | close | 8759 | 0.01 | 107.498 | 0.000 | 0.000 | -0.69 | 2046.98 |
| 17523 | 2026.01.23 19:30 | sell | 8763 | 0.01 | 107.389 | 0.000 | 0.000 | ||
| 17524 | 2026.01.23 19:47 | close | 8763 | 0.01 | 107.387 | 0.000 | 0.000 | 0.02 | 2047.00 |
| 17525 | 2026.01.23 19:47 | close | 8761 | 0.01 | 107.387 | 0.000 | 0.000 | 0.69 | 2047.69 |
| 17526 | 2026.01.23 19:47 | close | 8760 | 0.01 | 107.387 | 0.000 | 0.000 | 0.36 | 2048.05 |
| 17527 | 2026.01.23 19:47 | sell | 8764 | 0.02 | 107.357 | 0.000 | 0.000 | ||
| 17528 | 2026.01.23 19:52 | close | 8764 | 0.02 | 107.324 | 0.000 | 0.000 | 0.42 | 2048.47 |
| 17529 | 2026.01.23 19:52 | sell | 8765 | 0.02 | 107.294 | 0.000 | 0.000 | ||
| 17530 | 2026.01.23 19:53 | close | 8765 | 0.02 | 107.267 | 0.000 | 0.000 | 0.35 | 2048.82 |
| 17531 | 2026.01.23 19:53 | sell | 8766 | 0.02 | 107.237 | 0.000 | 0.000 | ||
| 17532 | 2026.01.23 19:57 | sell | 8767 | 0.01 | 107.294 | 0.000 | 0.000 | ||
| 17533 | 2026.01.23 19:58 | sell | 8768 | 0.01 | 107.352 | 0.000 | 0.000 | ||
| 17534 | 2026.01.23 20:16 | sell | 8769 | 0.01 | 107.405 | 0.000 | 0.000 | ||
| 17535 | 2026.01.23 21:01 | sell | 8770 | 0.01 | 107.467 | 0.000 | 0.000 | ||
| 17536 | 2026.01.23 21:10 | close | 8770 | 0.01 | 107.416 | 0.000 | 0.000 | 0.32 | 2049.14 |
| 17537 | 2026.01.23 21:10 | close | 8766 | 0.01 | 107.416 | 0.000 | 0.000 | -1.14 | 2048.00 |
| 17538 | 2026.01.23 21:10 | sell | 8771 | 0.01 | 107.237 | 0.000 | 0.000 | ||
| 17539 | 2026.01.23 21:51 | sell | 8772 | 0.01 | 107.457 | 0.000 | 0.000 | ||
| 17540 | 2026.01.23 21:58 | close | 8772 | 0.01 | 107.347 | 0.000 | 0.000 | 0.70 | 2048.70 |
| 17541 | 2026.01.23 21:58 | close | 8771 | 0.01 | 107.347 | 0.000 | 0.000 | -0.70 | 2048.00 |
| 17542 | 2026.01.25 22:00 | close | 8769 | 0.01 | 107.062 | 0.000 | 0.000 | 2.19 | 2050.19 |
| 17543 | 2026.01.25 22:00 | close | 8768 | 0.01 | 107.062 | 0.000 | 0.000 | 1.85 | 2052.04 |
| 17544 | 2026.01.25 22:00 | close | 8767 | 0.01 | 107.062 | 0.000 | 0.000 | 1.48 | 2053.52 |
| 17545 | 2026.01.25 22:00 | sell | 8773 | 0.02 | 107.032 | 0.000 | 0.000 | ||
| 17546 | 2026.01.25 22:01 | sell | 8774 | 0.01 | 107.093 | 0.000 | 0.000 | ||
| 17547 | 2026.01.25 22:04 | sell | 8775 | 0.01 | 107.150 | 0.000 | 0.000 | ||
| 17548 | 2026.01.25 22:05 | sell | 8776 | 0.01 | 107.203 | 0.000 | 0.000 | ||
| 17549 | 2026.01.25 22:06 | close | 8776 | 0.01 | 107.145 | 0.000 | 0.000 | 0.37 | 2053.89 |
| 17550 | 2026.01.25 22:06 | close | 8773 | 0.01 | 107.145 | 0.000 | 0.000 | -0.72 | 2053.17 |
| 17551 | 2026.01.25 22:06 | sell | 8777 | 0.01 | 107.032 | 0.000 | 0.000 | ||
| 17552 | 2026.01.25 22:06 | close | 8777 | 0.01 | 107.002 | 0.000 | 0.000 | 0.19 | 2053.36 |
| 17553 | 2026.01.25 22:06 | close | 8775 | 0.01 | 107.002 | 0.000 | 0.000 | 0.94 | 2054.30 |
| 17554 | 2026.01.25 22:06 | close | 8774 | 0.01 | 107.002 | 0.000 | 0.000 | 0.58 | 2054.88 |
| 17555 | 2026.01.25 22:06 | sell | 8778 | 0.02 | 106.972 | 0.000 | 0.000 | ||
| 17556 | 2026.01.25 22:06 | sell | 8779 | 0.01 | 107.054 | 0.000 | 0.000 | ||
| 17557 | 2026.01.25 22:07 | sell | 8780 | 0.01 | 107.111 | 0.000 | 0.000 | ||
| 17558 | 2026.01.25 22:08 | sell | 8781 | 0.01 | 107.191 | 0.000 | 0.000 | ||
| 17559 | 2026.01.25 22:11 | sell | 8782 | 0.01 | 107.243 | 0.000 | 0.000 | ||
| 17560 | 2026.01.25 22:15 | sell | 8783 | 0.01 | 107.299 | 0.000 | 0.000 | ||
| 17561 | 2026.01.25 22:21 | sell | 8784 | 0.01 | 107.359 | 0.000 | 0.000 | ||
| 17562 | 2026.01.25 22:23 | close | 8784 | 0.01 | 107.302 | 0.000 | 0.000 | 0.36 | 2055.24 |
| 17563 | 2026.01.25 22:23 | close | 8778 | 0.01 | 107.302 | 0.000 | 0.000 | -2.11 | 2053.13 |
| 17564 | 2026.01.25 22:23 | sell | 8785 | 0.01 | 106.972 | 0.000 | 0.000 | ||
| 17565 | 2026.01.25 22:36 | close | 8783 | 0.01 | 107.130 | 0.000 | 0.000 | 1.08 | 2054.21 |
| 17566 | 2026.01.25 22:36 | close | 8785 | 0.01 | 107.130 | 0.000 | 0.000 | -1.01 | 2053.20 |
| 17567 | 2026.01.25 22:39 | close | 8782 | 0.01 | 107.047 | 0.000 | 0.000 | 1.25 | 2054.45 |
| 17568 | 2026.01.25 22:39 | close | 8781 | 0.01 | 107.047 | 0.000 | 0.000 | 0.92 | 2055.37 |
| 17569 | 2026.01.25 22:39 | close | 8780 | 0.01 | 107.047 | 0.000 | 0.000 | 0.41 | 2055.78 |
| 17570 | 2026.01.25 22:39 | close | 8779 | 0.01 | 107.047 | 0.000 | 0.000 | 0.05 | 2055.83 |
| 17571 | 2026.01.25 22:39 | sell | 8786 | 0.02 | 107.017 | 0.000 | 0.000 | ||
| 17572 | 2026.01.25 22:41 | close | 8786 | 0.02 | 106.995 | 0.000 | 0.000 | 0.28 | 2056.11 |
| 17573 | 2026.01.25 22:41 | sell | 8787 | 0.02 | 106.965 | 0.000 | 0.000 | ||
| 17574 | 2026.01.25 22:42 | close | 8787 | 0.02 | 106.943 | 0.000 | 0.000 | 0.28 | 2056.39 |
| 17575 | 2026.01.25 22:42 | sell | 8788 | 0.02 | 106.913 | 0.000 | 0.000 | ||
| 17576 | 2026.01.25 22:43 | close | 8788 | 0.02 | 106.886 | 0.000 | 0.000 | 0.35 | 2056.74 |
| 17577 | 2026.01.25 22:43 | sell | 8789 | 0.02 | 106.856 | 0.000 | 0.000 | ||
| 17578 | 2026.01.25 22:44 | close | 8789 | 0.02 | 106.828 | 0.000 | 0.000 | 0.36 | 2057.10 |
| 17579 | 2026.01.25 22:44 | sell | 8790 | 0.02 | 106.798 | 0.000 | 0.000 | ||
| 17580 | 2026.01.25 22:44 | sell | 8791 | 0.01 | 106.864 | 0.000 | 0.000 | ||
| 17581 | 2026.01.25 22:52 | sell | 8792 | 0.01 | 106.931 | 0.000 | 0.000 | ||
| 17582 | 2026.01.25 22:53 | close | 8792 | 0.01 | 106.820 | 0.000 | 0.000 | 0.71 | 2057.81 |
| 17583 | 2026.01.25 22:53 | close | 8791 | 0.01 | 106.820 | 0.000 | 0.000 | 0.29 | 2058.10 |
| 17584 | 2026.01.25 22:53 | close | 8790 | 0.02 | 106.820 | 0.000 | 0.000 | -0.28 | 2057.82 |
| 17585 | 2026.01.25 22:53 | sell | 8793 | 0.02 | 106.790 | 0.000 | 0.000 | ||
| 17586 | 2026.01.25 22:55 | sell | 8794 | 0.01 | 106.850 | 0.000 | 0.000 | ||
| 17587 | 2026.01.25 22:55 | sell | 8795 | 0.01 | 106.920 | 0.000 | 0.000 | ||
| 17588 | 2026.01.25 22:56 | sell | 8796 | 0.01 | 106.996 | 0.000 | 0.000 | ||
| 17589 | 2026.01.25 22:59 | sell | 8797 | 0.01 | 107.050 | 0.000 | 0.000 | ||
| 17590 | 2026.01.25 22:59 | sell | 8798 | 0.01 | 107.102 | 0.000 | 0.000 | ||
| 17591 | 2026.01.25 23:00 | close | 8798 | 0.01 | 107.015 | 0.000 | 0.000 | 0.55 | 2058.37 |
| 17592 | 2026.01.25 23:00 | close | 8793 | 0.01 | 107.015 | 0.000 | 0.000 | -1.44 | 2056.93 |
| 17593 | 2026.01.25 23:00 | sell | 8799 | 0.01 | 106.790 | 0.000 | 0.000 | ||
| 17594 | 2026.01.25 23:01 | close | 8797 | 0.01 | 106.914 | 0.000 | 0.000 | 0.87 | 2057.80 |
| 17595 | 2026.01.25 23:01 | close | 8799 | 0.01 | 106.914 | 0.000 | 0.000 | -0.79 | 2057.01 |
| 17596 | 2026.01.25 23:02 | sell | 8800 | 0.01 | 107.047 | 0.000 | 0.000 | ||
| 17597 | 2026.01.25 23:05 | close | 8800 | 0.01 | 106.946 | 0.000 | 0.000 | 0.64 | 2057.65 |
| 17598 | 2026.01.25 23:05 | close | 8794 | 0.01 | 106.946 | 0.000 | 0.000 | -0.61 | 2057.04 |
| 17599 | 2026.01.25 23:08 | sell | 8801 | 0.01 | 107.070 | 0.000 | 0.000 | ||
| 17600 | 2026.01.25 23:08 | sell | 8802 | 0.01 | 107.125 | 0.000 | 0.000 | ||
| 17601 | 2026.01.25 23:15 | close | 8802 | 0.01 | 107.024 | 0.000 | 0.000 | 0.64 | 2057.68 |
| 17602 | 2026.01.25 23:15 | close | 8795 | 0.01 | 107.024 | 0.000 | 0.000 | -0.67 | 2057.01 |
| 17603 | 2026.01.25 23:22 | sell | 8803 | 0.01 | 107.123 | 0.000 | 0.000 | ||
| 17604 | 2026.01.25 23:26 | sell | 8804 | 0.01 | 107.196 | 0.000 | 0.000 | ||
| 17605 | 2026.01.25 23:30 | sell | 8805 | 0.01 | 107.263 | 0.000 | 0.000 | ||
| 17606 | 2026.01.25 23:38 | close | 8805 | 0.01 | 107.130 | 0.000 | 0.000 | 0.85 | 2057.86 |
| 17607 | 2026.01.25 23:38 | close | 8796 | 0.01 | 107.130 | 0.000 | 0.000 | -0.85 | 2057.01 |
| 17608 | 2026.01.25 23:47 | sell | 8806 | 0.01 | 107.250 | 0.000 | 0.000 | ||
| 17609 | 2026.01.25 23:51 | sell | 8807 | 0.01 | 107.306 | 0.000 | 0.000 | ||
| 17610 | 2026.01.26 00:07 | close | 8807 | 0.01 | 107.177 | 0.000 | 0.000 | 0.73 | 2057.74 |
| 17611 | 2026.01.26 00:07 | close | 8801 | 0.01 | 107.177 | 0.000 | 0.000 | -0.78 | 2056.96 |
| 17612 | 2026.01.26 00:41 | close | 8806 | 0.01 | 107.093 | 0.000 | 0.000 | 0.90 | 2057.87 |
| 17613 | 2026.01.26 00:41 | close | 8804 | 0.01 | 107.093 | 0.000 | 0.000 | 0.55 | 2058.42 |
| 17614 | 2026.01.26 00:41 | close | 8803 | 0.01 | 107.093 | 0.000 | 0.000 | 0.09 | 2058.51 |
| 17615 | 2026.01.26 00:41 | sell | 8808 | 0.02 | 107.063 | 0.000 | 0.000 | ||
| 17616 | 2026.01.26 00:47 | sell | 8809 | 0.01 | 107.116 | 0.000 | 0.000 | ||
| 17617 | 2026.01.26 00:53 | close | 8809 | 0.01 | 107.048 | 0.000 | 0.000 | 0.43 | 2058.94 |
| 17618 | 2026.01.26 00:53 | close | 8808 | 0.02 | 107.048 | 0.000 | 0.000 | 0.19 | 2059.13 |
| 17619 | 2026.01.26 00:53 | sell | 8810 | 0.02 | 107.018 | 0.000 | 0.000 | ||
| 17620 | 2026.01.26 00:54 | sell | 8811 | 0.01 | 107.080 | 0.000 | 0.000 | ||
| 17621 | 2026.01.26 00:57 | sell | 8812 | 0.01 | 107.140 | 0.000 | 0.000 | ||
| 17622 | 2026.01.26 01:02 | close | 8812 | 0.01 | 107.043 | 0.000 | 0.000 | 0.62 | 2059.75 |
| 17623 | 2026.01.26 01:02 | close | 8811 | 0.01 | 107.043 | 0.000 | 0.000 | 0.23 | 2059.98 |
| 17624 | 2026.01.26 01:02 | close | 8810 | 0.02 | 107.043 | 0.000 | 0.000 | -0.32 | 2059.66 |
| 17625 | 2026.01.26 01:02 | sell | 8813 | 0.02 | 107.013 | 0.000 | 0.000 | ||
| 17626 | 2026.01.26 01:05 | sell | 8814 | 0.01 | 107.072 | 0.000 | 0.000 | ||
| 17627 | 2026.01.26 01:15 | sell | 8815 | 0.01 | 107.131 | 0.000 | 0.000 | ||
| 17628 | 2026.01.26 01:27 | close | 8815 | 0.01 | 107.038 | 0.000 | 0.000 | 0.59 | 2060.25 |
| 17629 | 2026.01.26 01:27 | close | 8814 | 0.01 | 107.038 | 0.000 | 0.000 | 0.21 | 2060.46 |
| 17630 | 2026.01.26 01:27 | close | 8813 | 0.02 | 107.038 | 0.000 | 0.000 | -0.32 | 2060.14 |
| 17631 | 2026.01.26 01:27 | sell | 8816 | 0.02 | 107.008 | 0.000 | 0.000 | ||
| 17632 | 2026.01.26 01:30 | close | 8816 | 0.02 | 106.985 | 0.000 | 0.000 | 0.29 | 2060.43 |
| 17633 | 2026.01.26 01:30 | sell | 8817 | 0.02 | 106.955 | 0.000 | 0.000 | ||
| 17634 | 2026.01.26 01:30 | sell | 8818 | 0.01 | 107.016 | 0.000 | 0.000 | ||
| 17635 | 2026.01.26 01:36 | close | 8818 | 0.01 | 106.942 | 0.000 | 0.000 | 0.48 | 2060.91 |
| 17636 | 2026.01.26 01:36 | close | 8817 | 0.02 | 106.942 | 0.000 | 0.000 | 0.16 | 2061.07 |
| 17637 | 2026.01.26 01:36 | sell | 8819 | 0.02 | 106.912 | 0.000 | 0.000 | ||
| 17638 | 2026.01.26 01:40 | sell | 8820 | 0.01 | 106.965 | 0.000 | 0.000 | ||
| 17639 | 2026.01.26 01:47 | close | 8820 | 0.01 | 106.904 | 0.000 | 0.000 | 0.39 | 2061.46 |
| 17640 | 2026.01.26 01:47 | close | 8819 | 0.02 | 106.904 | 0.000 | 0.000 | 0.10 | 2061.56 |
| 17641 | 2026.01.26 01:47 | sell | 8821 | 0.02 | 106.874 | 0.000 | 0.000 | ||
| 17642 | 2026.01.26 01:51 | close | 8821 | 0.02 | 106.847 | 0.000 | 0.000 | 0.35 | 2061.91 |
| 17643 | 2026.01.26 01:51 | sell | 8822 | 0.02 | 106.817 | 0.000 | 0.000 | ||
| 17644 | 2026.01.26 01:53 | sell | 8823 | 0.01 | 106.867 | 0.000 | 0.000 | ||
| 17645 | 2026.01.26 02:02 | close | 8823 | 0.01 | 106.796 | 0.000 | 0.000 | 0.45 | 2062.36 |
| 17646 | 2026.01.26 02:02 | close | 8822 | 0.02 | 106.796 | 0.000 | 0.000 | 0.27 | 2062.63 |
| 17647 | 2026.01.26 02:02 | sell | 8824 | 0.02 | 106.766 | 0.000 | 0.000 | ||
| 17648 | 2026.01.26 02:10 | close | 8824 | 0.02 | 106.725 | 0.000 | 0.000 | 0.52 | 2063.15 |
| 17649 | 2026.01.26 02:10 | sell | 8825 | 0.02 | 106.695 | 0.000 | 0.000 | ||
| 17650 | 2026.01.26 02:14 | close | 8825 | 0.02 | 106.661 | 0.000 | 0.000 | 0.43 | 2063.58 |
| 17651 | 2026.01.26 02:14 | sell | 8826 | 0.02 | 106.631 | 0.000 | 0.000 | ||
| 17652 | 2026.01.26 02:15 | sell | 8827 | 0.01 | 106.699 | 0.000 | 0.000 | ||
| 17653 | 2026.01.26 02:21 | sell | 8828 | 0.01 | 106.758 | 0.000 | 0.000 | ||
| 17654 | 2026.01.26 02:40 | close | 8828 | 0.01 | 106.660 | 0.000 | 0.000 | 0.63 | 2064.21 |
| 17655 | 2026.01.26 02:40 | close | 8827 | 0.01 | 106.660 | 0.000 | 0.000 | 0.25 | 2064.46 |
| 17656 | 2026.01.26 02:40 | close | 8826 | 0.02 | 106.660 | 0.000 | 0.000 | -0.37 | 2064.09 |
| 17657 | 2026.01.26 02:40 | sell | 8829 | 0.02 | 106.630 | 0.000 | 0.000 | ||
| 17658 | 2026.01.26 02:44 | sell | 8830 | 0.01 | 106.680 | 0.000 | 0.000 | ||
| 17659 | 2026.01.26 02:47 | close | 8830 | 0.01 | 106.621 | 0.000 | 0.000 | 0.38 | 2064.47 |
| 17660 | 2026.01.26 02:47 | close | 8829 | 0.02 | 106.621 | 0.000 | 0.000 | 0.11 | 2064.58 |
| 17661 | 2026.01.26 02:47 | sell | 8831 | 0.02 | 106.591 | 0.000 | 0.000 | ||
| 17662 | 2026.01.26 02:50 | sell | 8832 | 0.01 | 106.643 | 0.000 | 0.000 | ||
| 17663 | 2026.01.26 02:54 | close | 8832 | 0.01 | 106.572 | 0.000 | 0.000 | 0.46 | 2065.04 |
| 17664 | 2026.01.26 02:54 | close | 8831 | 0.02 | 106.572 | 0.000 | 0.000 | 0.25 | 2065.29 |
| 17665 | 2026.01.26 02:54 | sell | 8833 | 0.02 | 106.542 | 0.000 | 0.000 | ||
| 17666 | 2026.01.26 02:57 | sell | 8834 | 0.01 | 106.592 | 0.000 | 0.000 | ||
| 17667 | 2026.01.26 03:00 | close | 8834 | 0.01 | 106.529 | 0.000 | 0.000 | 0.40 | 2065.69 |
| 17668 | 2026.01.26 03:00 | close | 8833 | 0.02 | 106.529 | 0.000 | 0.000 | 0.16 | 2065.85 |
| 17669 | 2026.01.26 03:00 | sell | 8835 | 0.02 | 106.499 | 0.000 | 0.000 | ||
| 17670 | 2026.01.26 03:01 | sell | 8836 | 0.01 | 106.564 | 0.000 | 0.000 | ||
| 17671 | 2026.01.26 03:02 | sell | 8837 | 0.01 | 106.618 | 0.000 | 0.000 | ||
| 17672 | 2026.01.26 03:03 | sell | 8838 | 0.01 | 106.669 | 0.000 | 0.000 | ||
| 17673 | 2026.01.26 03:11 | sell | 8839 | 0.01 | 106.727 | 0.000 | 0.000 | ||
| 17674 | 2026.01.26 03:17 | sell | 8840 | 0.01 | 106.782 | 0.000 | 0.000 | ||
| 17675 | 2026.01.26 03:19 | close | 8840 | 0.01 | 106.727 | 0.000 | 0.000 | 0.35 | 2066.20 |
| 17676 | 2026.01.26 03:19 | close | 8835 | 0.01 | 106.727 | 0.000 | 0.000 | -1.45 | 2064.75 |
| 17677 | 2026.01.26 03:19 | sell | 8841 | 0.01 | 106.499 | 0.000 | 0.000 | ||
| 17678 | 2026.01.26 03:33 | close | 8839 | 0.01 | 106.615 | 0.000 | 0.000 | 0.71 | 2065.46 |
| 17679 | 2026.01.26 03:33 | close | 8841 | 0.01 | 106.615 | 0.000 | 0.000 | -0.74 | 2064.72 |
| 17680 | 2026.01.26 04:14 | close | 8838 | 0.01 | 106.521 | 0.000 | 0.000 | 0.94 | 2065.66 |
| 17681 | 2026.01.26 04:14 | close | 8837 | 0.01 | 106.521 | 0.000 | 0.000 | 0.62 | 2066.28 |
| 17682 | 2026.01.26 04:14 | close | 8836 | 0.01 | 106.521 | 0.000 | 0.000 | 0.27 | 2066.55 |
| 17683 | 2026.01.26 04:14 | sell | 8842 | 0.02 | 106.491 | 0.000 | 0.000 | ||
| 17684 | 2026.01.26 04:14 | close | 8842 | 0.02 | 106.466 | 0.000 | 0.000 | 0.32 | 2066.87 |
| 17685 | 2026.01.26 04:14 | sell | 8843 | 0.02 | 106.436 | 0.000 | 0.000 | ||
| 17686 | 2026.01.26 04:15 | close | 8843 | 0.02 | 106.413 | 0.000 | 0.000 | 0.30 | 2067.17 |
| 17687 | 2026.01.26 04:15 | sell | 8844 | 0.02 | 106.383 | 0.000 | 0.000 | ||
| 17688 | 2026.01.26 04:16 | sell | 8845 | 0.01 | 106.442 | 0.000 | 0.000 | ||
| 17689 | 2026.01.26 04:27 | sell | 8846 | 0.01 | 106.501 | 0.000 | 0.000 | ||
| 17690 | 2026.01.26 05:58 | sell | 8847 | 0.01 | 106.552 | 0.000 | 0.000 | ||
| 17691 | 2026.01.26 06:06 | sell | 8848 | 0.01 | 106.604 | 0.000 | 0.000 | ||
| 17692 | 2026.01.26 06:09 | sell | 8849 | 0.01 | 106.660 | 0.000 | 0.000 | ||
| 17693 | 2026.01.26 06:56 | close | 8849 | 0.01 | 106.599 | 0.000 | 0.000 | 0.39 | 2067.56 |
| 17694 | 2026.01.26 06:56 | close | 8844 | 0.01 | 106.599 | 0.000 | 0.000 | -1.37 | 2066.19 |
| 17695 | 2026.01.26 06:56 | sell | 8850 | 0.01 | 106.383 | 0.000 | 0.000 | ||
| 17696 | 2026.01.26 07:33 | close | 8848 | 0.01 | 106.495 | 0.000 | 0.000 | 0.70 | 2066.89 |
| 17697 | 2026.01.26 07:33 | close | 8850 | 0.01 | 106.495 | 0.000 | 0.000 | -0.71 | 2066.18 |
| 17698 | 2026.01.26 07:56 | sell | 8851 | 0.01 | 106.603 | 0.000 | 0.000 | ||
| 17699 | 2026.01.26 08:00 | sell | 8852 | 0.01 | 106.672 | 0.000 | 0.000 | ||
| 17700 | 2026.01.26 08:06 | close | 8852 | 0.01 | 106.563 | 0.000 | 0.000 | 0.70 | 2066.88 |
| 17701 | 2026.01.26 08:06 | close | 8845 | 0.01 | 106.563 | 0.000 | 0.000 | -0.77 | 2066.11 |
| 17702 | 2026.01.26 08:13 | close | 8851 | 0.01 | 106.463 | 0.000 | 0.000 | 0.89 | 2067.00 |
| 17703 | 2026.01.26 08:13 | close | 8847 | 0.01 | 106.463 | 0.000 | 0.000 | 0.56 | 2067.56 |
| 17704 | 2026.01.26 08:13 | close | 8846 | 0.01 | 106.463 | 0.000 | 0.000 | 0.24 | 2067.80 |
| 17705 | 2026.01.26 08:13 | sell | 8853 | 0.02 | 106.433 | 0.000 | 0.000 | ||
| 17706 | 2026.01.26 08:16 | sell | 8854 | 0.01 | 106.486 | 0.000 | 0.000 | ||
| 17707 | 2026.01.26 08:25 | sell | 8855 | 0.01 | 106.541 | 0.000 | 0.000 | ||
| 17708 | 2026.01.26 08:28 | close | 8855 | 0.01 | 106.440 | 0.000 | 0.000 | 0.64 | 2068.44 |
| 17709 | 2026.01.26 08:28 | close | 8854 | 0.01 | 106.440 | 0.000 | 0.000 | 0.29 | 2068.73 |
| 17710 | 2026.01.26 08:28 | close | 8853 | 0.02 | 106.440 | 0.000 | 0.000 | -0.09 | 2068.64 |
| 17711 | 2026.01.26 08:28 | sell | 8856 | 0.02 | 106.410 | 0.000 | 0.000 | ||
| 17712 | 2026.01.26 08:31 | close | 8856 | 0.02 | 106.387 | 0.000 | 0.000 | 0.30 | 2068.94 |
| 17713 | 2026.01.26 08:31 | sell | 8857 | 0.02 | 106.357 | 0.000 | 0.000 | ||
| 17714 | 2026.01.26 08:31 | sell | 8858 | 0.01 | 106.416 | 0.000 | 0.000 | ||
| 17715 | 2026.01.26 08:34 | close | 8858 | 0.01 | 106.348 | 0.000 | 0.000 | 0.44 | 2069.38 |
| 17716 | 2026.01.26 08:34 | close | 8857 | 0.02 | 106.348 | 0.000 | 0.000 | 0.11 | 2069.49 |
| 17717 | 2026.01.26 08:34 | sell | 8859 | 0.02 | 106.318 | 0.000 | 0.000 | ||
| 17718 | 2026.01.26 08:35 | close | 8859 | 0.02 | 106.298 | 0.000 | 0.000 | 0.25 | 2069.74 |
| 17719 | 2026.01.26 08:35 | sell | 8860 | 0.02 | 106.268 | 0.000 | 0.000 | ||
| 17720 | 2026.01.26 08:35 | close | 8860 | 0.02 | 106.232 | 0.000 | 0.000 | 0.46 | 2070.20 |
| 17721 | 2026.01.26 08:35 | sell | 8861 | 0.02 | 106.202 | 0.000 | 0.000 | ||
| 17722 | 2026.01.26 08:36 | sell | 8862 | 0.01 | 106.257 | 0.000 | 0.000 | ||
| 17723 | 2026.01.26 08:36 | sell | 8863 | 0.01 | 106.337 | 0.000 | 0.000 | ||
| 17724 | 2026.01.26 08:38 | sell | 8864 | 0.01 | 106.391 | 0.000 | 0.000 | ||
| 17725 | 2026.01.26 08:44 | sell | 8865 | 0.01 | 106.442 | 0.000 | 0.000 | ||
| 17726 | 2026.01.26 08:48 | sell | 8866 | 0.01 | 106.498 | 0.000 | 0.000 | ||
| 17727 | 2026.01.26 08:49 | sell | 8867 | 0.01 | 106.571 | 0.000 | 0.000 | ||
| 17728 | 2026.01.26 08:53 | close | 8867 | 0.01 | 106.510 | 0.000 | 0.000 | 0.39 | 2070.59 |
| 17729 | 2026.01.26 08:53 | close | 8861 | 0.01 | 106.510 | 0.000 | 0.000 | -1.97 | 2068.62 |
| 17730 | 2026.01.26 08:53 | sell | 8868 | 0.01 | 106.202 | 0.000 | 0.000 | ||
| 17731 | 2026.01.26 08:59 | sell | 8869 | 0.01 | 106.553 | 0.000 | 0.000 | ||
| 17732 | 2026.01.26 09:00 | sell | 8870 | 0.01 | 106.629 | 0.000 | 0.000 | ||
| 17733 | 2026.01.26 09:21 | close | 8870 | 0.01 | 106.419 | 0.000 | 0.000 | 1.34 | 2069.96 |
| 17734 | 2026.01.26 09:21 | close | 8868 | 0.01 | 106.419 | 0.000 | 0.000 | -1.39 | 2068.57 |
| 17735 | 2026.01.26 09:22 | close | 8869 | 0.01 | 106.398 | 0.000 | 0.000 | 0.99 | 2069.56 |
| 17736 | 2026.01.26 09:22 | close | 8862 | 0.01 | 106.398 | 0.000 | 0.000 | -0.90 | 2068.66 |
| 17737 | 2026.01.26 09:23 | close | 8866 | 0.01 | 106.414 | 0.000 | 0.000 | 0.54 | 2069.20 |
| 17738 | 2026.01.26 09:23 | close | 8863 | 0.01 | 106.414 | 0.000 | 0.000 | -0.49 | 2068.71 |
| 17739 | 2026.01.26 10:08 | sell | 8871 | 0.01 | 106.492 | 0.000 | 0.000 | ||
| 17740 | 2026.01.26 10:11 | sell | 8872 | 0.01 | 106.545 | 0.000 | 0.000 | ||
| 17741 | 2026.01.26 10:21 | close | 8872 | 0.01 | 106.469 | 0.000 | 0.000 | 0.49 | 2069.20 |
| 17742 | 2026.01.26 10:21 | close | 8864 | 0.01 | 106.469 | 0.000 | 0.000 | -0.49 | 2068.71 |
| 17743 | 2026.01.26 10:57 | close | 8871 | 0.01 | 106.312 | 0.000 | 0.000 | 1.15 | 2069.86 |
| 17744 | 2026.01.26 10:57 | close | 8865 | 0.01 | 106.312 | 0.000 | 0.000 | 0.83 | 2070.69 |
| 17745 | 2026.01.26 10:57 | buy | 8873 | 0.02 | 106.312 | 0.000 | 0.000 | ||
| 17746 | 2026.01.26 11:00 | buy | 8874 | 0.01 | 106.286 | 0.000 | 0.000 | ||
| 17747 | 2026.01.26 11:02 | buy | 8875 | 0.01 | 106.260 | 0.000 | 0.000 | ||
| 17748 | 2026.01.26 11:03 | buy | 8876 | 0.01 | 106.228 | 0.000 | 0.000 | ||
| 17749 | 2026.01.26 11:04 | buy | 8877 | 0.01 | 106.207 | 0.000 | 0.000 | ||
| 17750 | 2026.01.26 11:05 | buy | 8878 | 0.01 | 106.163 | 0.000 | 0.000 | ||
| 17751 | 2026.01.26 11:05 | buy | 8879 | 0.01 | 106.120 | 0.000 | 0.000 | ||
| 17752 | 2026.01.26 11:08 | close | 8879 | 0.01 | 106.174 | 0.000 | 0.000 | 0.34 | 2071.03 |
| 17753 | 2026.01.26 11:08 | close | 8873 | 0.01 | 106.174 | 0.000 | 0.000 | -0.89 | 2070.14 |
| 17754 | 2026.01.26 11:08 | buy | 8880 | 0.01 | 106.312 | 0.000 | 0.000 | ||
| 17755 | 2026.01.26 11:13 | close | 8878 | 0.01 | 106.239 | 0.000 | 0.000 | 0.49 | 2070.63 |
| 17756 | 2026.01.26 11:13 | close | 8880 | 0.01 | 106.239 | 0.000 | 0.000 | -0.47 | 2070.16 |
| 17757 | 2026.01.26 11:15 | close | 8877 | 0.01 | 106.288 | 0.000 | 0.000 | 0.51 | 2070.67 |
| 17758 | 2026.01.26 11:15 | close | 8876 | 0.01 | 106.288 | 0.000 | 0.000 | 0.38 | 2071.05 |
| 17759 | 2026.01.26 11:15 | close | 8875 | 0.01 | 106.288 | 0.000 | 0.000 | 0.18 | 2071.23 |
| 17760 | 2026.01.26 11:15 | close | 8874 | 0.01 | 106.288 | 0.000 | 0.000 | 0.01 | 2071.24 |
| 17761 | 2026.01.26 11:15 | buy | 8881 | 0.02 | 106.318 | 0.000 | 0.000 | ||
| 17762 | 2026.01.26 11:15 | buy | 8882 | 0.01 | 106.289 | 0.000 | 0.000 | ||
| 17763 | 2026.01.26 11:17 | buy | 8883 | 0.01 | 106.264 | 0.000 | 0.000 | ||
| 17764 | 2026.01.26 11:20 | close | 8883 | 0.01 | 106.321 | 0.000 | 0.000 | 0.36 | 2071.60 |
| 17765 | 2026.01.26 11:20 | close | 8882 | 0.01 | 106.321 | 0.000 | 0.000 | 0.20 | 2071.80 |
| 17766 | 2026.01.26 11:20 | close | 8881 | 0.02 | 106.321 | 0.000 | 0.000 | 0.04 | 2071.84 |
| 17767 | 2026.01.26 11:20 | buy | 8884 | 0.02 | 106.351 | 0.000 | 0.000 | ||
| 17768 | 2026.01.26 11:31 | close | 8884 | 0.02 | 106.380 | 0.000 | 0.000 | 0.37 | 2072.21 |
| 17769 | 2026.01.26 11:31 | buy | 8885 | 0.02 | 106.410 | 0.000 | 0.000 | ||
| 17770 | 2026.01.26 11:32 | buy | 8886 | 0.01 | 106.389 | 0.000 | 0.000 | ||
| 17771 | 2026.01.26 11:34 | buy | 8887 | 0.01 | 106.364 | 0.000 | 0.000 | ||
| 17772 | 2026.01.26 11:36 | buy | 8888 | 0.01 | 106.343 | 0.000 | 0.000 | ||
| 17773 | 2026.01.26 11:39 | close | 8888 | 0.01 | 106.404 | 0.000 | 0.000 | 0.39 | 2072.60 |
| 17774 | 2026.01.26 11:39 | close | 8887 | 0.01 | 106.404 | 0.000 | 0.000 | 0.25 | 2072.85 |
| 17775 | 2026.01.26 11:39 | close | 8886 | 0.01 | 106.404 | 0.000 | 0.000 | 0.09 | 2072.94 |
| 17776 | 2026.01.26 11:39 | close | 8885 | 0.02 | 106.404 | 0.000 | 0.000 | -0.08 | 2072.86 |
| 17777 | 2026.01.26 11:39 | buy | 8889 | 0.02 | 106.434 | 0.000 | 0.000 | ||
| 17778 | 2026.01.26 11:40 | buy | 8890 | 0.01 | 106.410 | 0.000 | 0.000 | ||
| 17779 | 2026.01.26 11:41 | buy | 8891 | 0.01 | 106.388 | 0.000 | 0.000 | ||
| 17780 | 2026.01.26 11:42 | buy | 8892 | 0.01 | 106.362 | 0.000 | 0.000 | ||
| 17781 | 2026.01.26 12:00 | close | 8892 | 0.01 | 106.430 | 0.000 | 0.000 | 0.44 | 2073.30 |
| 17782 | 2026.01.26 12:00 | close | 8891 | 0.01 | 106.430 | 0.000 | 0.000 | 0.27 | 2073.57 |
| 17783 | 2026.01.26 12:00 | close | 8890 | 0.01 | 106.430 | 0.000 | 0.000 | 0.13 | 2073.70 |
| 17784 | 2026.01.26 12:00 | close | 8889 | 0.02 | 106.430 | 0.000 | 0.000 | -0.05 | 2073.65 |
| 17785 | 2026.01.26 12:00 | buy | 8893 | 0.02 | 106.460 | 0.000 | 0.000 | ||
| 17786 | 2026.01.26 12:02 | close | 8893 | 0.02 | 106.481 | 0.000 | 0.000 | 0.27 | 2073.92 |
| 17787 | 2026.01.26 12:02 | buy | 8894 | 0.02 | 106.511 | 0.000 | 0.000 | ||
| 17788 | 2026.01.26 12:12 | close | 8894 | 0.02 | 106.537 | 0.000 | 0.000 | 0.33 | 2074.25 |
| 17789 | 2026.01.26 12:12 | buy | 8895 | 0.02 | 106.567 | 0.000 | 0.000 | ||
| 17790 | 2026.01.26 12:14 | close | 8895 | 0.02 | 106.589 | 0.000 | 0.000 | 0.28 | 2074.53 |
| 17791 | 2026.01.26 12:14 | buy | 8896 | 0.02 | 106.619 | 0.000 | 0.000 | ||
| 17792 | 2026.01.26 12:15 | buy | 8897 | 0.01 | 106.595 | 0.000 | 0.000 | ||
| 17793 | 2026.01.26 12:16 | buy | 8898 | 0.01 | 106.571 | 0.000 | 0.000 | ||
| 17794 | 2026.01.26 12:19 | buy | 8899 | 0.01 | 106.551 | 0.000 | 0.000 | ||
| 17795 | 2026.01.26 12:33 | buy | 8900 | 0.01 | 106.528 | 0.000 | 0.000 | ||
| 17796 | 2026.01.26 12:38 | close | 8900 | 0.01 | 106.580 | 0.000 | 0.000 | 0.34 | 2074.87 |
| 17797 | 2026.01.26 12:38 | close | 8896 | 0.01 | 106.580 | 0.000 | 0.000 | -0.24 | 2074.63 |
| 17798 | 2026.01.26 12:38 | buy | 8901 | 0.01 | 106.619 | 0.000 | 0.000 | ||
| 17799 | 2026.01.26 12:49 | close | 8901 | 0.01 | 106.601 | 0.000 | 0.000 | -0.11 | 2074.52 |
| 17800 | 2026.01.26 12:49 | close | 8899 | 0.01 | 106.601 | 0.000 | 0.000 | 0.32 | 2074.84 |
| 17801 | 2026.01.26 12:49 | close | 8898 | 0.01 | 106.601 | 0.000 | 0.000 | 0.19 | 2075.03 |
| 17802 | 2026.01.26 12:49 | close | 8897 | 0.01 | 106.601 | 0.000 | 0.000 | 0.04 | 2075.07 |
| 17803 | 2026.01.26 12:49 | buy | 8902 | 0.02 | 106.631 | 0.000 | 0.000 | ||
| 17804 | 2026.01.26 12:52 | buy | 8903 | 0.01 | 106.609 | 0.000 | 0.000 | ||
| 17805 | 2026.01.26 12:55 | buy | 8904 | 0.01 | 106.587 | 0.000 | 0.000 | ||
| 17806 | 2026.01.26 13:07 | buy | 8905 | 0.01 | 106.566 | 0.000 | 0.000 | ||
| 17807 | 2026.01.26 13:11 | buy | 8906 | 0.01 | 106.542 | 0.000 | 0.000 | ||
| 17808 | 2026.01.26 13:15 | close | 8906 | 0.01 | 106.595 | 0.000 | 0.000 | 0.34 | 2075.41 |
| 17809 | 2026.01.26 13:15 | close | 8902 | 0.01 | 106.595 | 0.000 | 0.000 | -0.23 | 2075.18 |
| 17810 | 2026.01.26 13:15 | buy | 8907 | 0.01 | 106.631 | 0.000 | 0.000 | ||
| 17811 | 2026.01.26 13:32 | buy | 8908 | 0.01 | 106.543 | 0.000 | 0.000 | ||
| 17812 | 2026.01.26 13:52 | close | 8908 | 0.01 | 106.600 | 0.000 | 0.000 | 0.36 | 2075.54 |
| 17813 | 2026.01.26 13:52 | close | 8907 | 0.01 | 106.600 | 0.000 | 0.000 | -0.20 | 2075.34 |
| 17814 | 2026.01.26 13:52 | close | 8905 | 0.01 | 106.600 | 0.000 | 0.000 | 0.21 | 2075.55 |
| 17815 | 2026.01.26 13:52 | close | 8904 | 0.01 | 106.600 | 0.000 | 0.000 | 0.08 | 2075.63 |
| 17816 | 2026.01.26 13:52 | close | 8903 | 0.01 | 106.600 | 0.000 | 0.000 | -0.06 | 2075.57 |
| 17817 | 2026.01.26 13:52 | sell | 8909 | 0.02 | 106.600 | 0.000 | 0.000 | ||
| 17818 | 2026.01.26 13:55 | close | 8909 | 0.02 | 106.573 | 0.000 | 0.000 | 0.34 | 2075.91 |
| 17819 | 2026.01.26 13:55 | sell | 8910 | 0.02 | 106.543 | 0.000 | 0.000 | ||
| 17820 | 2026.01.26 14:03 | sell | 8911 | 0.01 | 106.594 | 0.000 | 0.000 | ||
| 17821 | 2026.01.26 14:36 | sell | 8912 | 0.01 | 106.649 | 0.000 | 0.000 | ||
| 17822 | 2026.01.26 14:52 | sell | 8913 | 0.01 | 106.700 | 0.000 | 0.000 | ||
| 17823 | 2026.01.26 15:01 | close | 8913 | 0.01 | 106.641 | 0.000 | 0.000 | 0.38 | 2076.29 |
| 17824 | 2026.01.26 15:01 | close | 8910 | 0.01 | 106.641 | 0.000 | 0.000 | -0.62 | 2075.67 |
| 17825 | 2026.01.26 15:01 | sell | 8914 | 0.01 | 106.543 | 0.000 | 0.000 | ||
| 17826 | 2026.01.26 15:15 | sell | 8915 | 0.01 | 106.704 | 0.000 | 0.000 | ||
| 17827 | 2026.01.26 15:31 | close | 8915 | 0.01 | 106.626 | 0.000 | 0.000 | 0.49 | 2076.16 |
| 17828 | 2026.01.26 15:31 | close | 8914 | 0.01 | 106.626 | 0.000 | 0.000 | -0.53 | 2075.63 |
| 17829 | 2026.01.26 15:39 | close | 8912 | 0.01 | 106.558 | 0.000 | 0.000 | 0.58 | 2076.21 |
| 17830 | 2026.01.26 15:39 | close | 8911 | 0.01 | 106.558 | 0.000 | 0.000 | 0.23 | 2076.44 |
| 17831 | 2026.01.26 15:39 | sell | 8916 | 0.02 | 106.528 | 0.000 | 0.000 | ||
| 17832 | 2026.01.26 15:42 | close | 8916 | 0.02 | 106.501 | 0.000 | 0.000 | 0.34 | 2076.78 |
| 17833 | 2026.01.26 15:42 | sell | 8917 | 0.02 | 106.471 | 0.000 | 0.000 | ||
| 17834 | 2026.01.26 15:43 | sell | 8918 | 0.01 | 106.525 | 0.000 | 0.000 | ||
| 17835 | 2026.01.26 15:47 | sell | 8919 | 0.01 | 106.575 | 0.000 | 0.000 | ||
| 17836 | 2026.01.26 15:51 | sell | 8920 | 0.01 | 106.626 | 0.000 | 0.000 | ||
| 17837 | 2026.01.26 15:57 | sell | 8921 | 0.01 | 106.682 | 0.000 | 0.000 | ||
| 17838 | 2026.01.26 15:59 | sell | 8922 | 0.01 | 106.732 | 0.000 | 0.000 | ||
| 17839 | 2026.01.26 16:46 | close | 8922 | 0.01 | 106.677 | 0.000 | 0.000 | 0.35 | 2077.13 |
| 17840 | 2026.01.26 16:46 | close | 8917 | 0.01 | 106.677 | 0.000 | 0.000 | -1.31 | 2075.82 |
| 17841 | 2026.01.26 16:46 | sell | 8923 | 0.01 | 106.471 | 0.000 | 0.000 | ||
| 17842 | 2026.01.26 17:13 | sell | 8924 | 0.01 | 106.738 | 0.000 | 0.000 | ||
| 17843 | 2026.01.26 17:14 | sell | 8925 | 0.01 | 106.795 | 0.000 | 0.000 | ||
| 17844 | 2026.01.26 17:21 | sell | 8926 | 0.01 | 106.848 | 0.000 | 0.000 | ||
| 17845 | 2026.01.26 19:51 | close | 8926 | 0.01 | 106.667 | 0.000 | 0.000 | 1.15 | 2076.97 |
| 17846 | 2026.01.26 19:51 | close | 8923 | 0.01 | 106.667 | 0.000 | 0.000 | -1.25 | 2075.72 |
| 17847 | 2026.01.26 19:51 | close | 8925 | 0.01 | 106.666 | 0.000 | 0.000 | 0.83 | 2076.55 |
| 17848 | 2026.01.26 19:51 | close | 8918 | 0.01 | 106.666 | 0.000 | 0.000 | -0.90 | 2075.65 |
| 17849 | 2026.01.26 19:53 | close | 8924 | 0.01 | 106.660 | 0.000 | 0.000 | 0.50 | 2076.15 |
| 17850 | 2026.01.26 19:53 | close | 8919 | 0.01 | 106.660 | 0.000 | 0.000 | -0.54 | 2075.61 |
| 17851 | 2026.01.26 20:00 | close | 8921 | 0.01 | 106.485 | 0.000 | 0.000 | 1.25 | 2076.86 |
| 17852 | 2026.01.26 20:00 | close | 8920 | 0.01 | 106.485 | 0.000 | 0.000 | 0.90 | 2077.76 |
| 17853 | 2026.01.26 20:00 | sell | 8927 | 0.02 | 106.455 | 0.000 | 0.000 | ||
| 17854 | 2026.01.26 20:01 | sell | 8928 | 0.01 | 106.508 | 0.000 | 0.000 | ||
| 17855 | 2026.01.26 20:02 | sell | 8929 | 0.01 | 106.559 | 0.000 | 0.000 | ||
| 17856 | 2026.01.26 20:03 | sell | 8930 | 0.01 | 106.611 | 0.000 | 0.000 | ||
| 17857 | 2026.01.26 20:12 | close | 8930 | 0.01 | 106.558 | 0.000 | 0.000 | 0.34 | 2078.10 |
| 17858 | 2026.01.26 20:12 | close | 8927 | 0.01 | 106.558 | 0.000 | 0.000 | -0.65 | 2077.45 |
| 17859 | 2026.01.26 20:12 | sell | 8931 | 0.01 | 106.455 | 0.000 | 0.000 | ||
| 17860 | 2026.01.26 20:43 | sell | 8932 | 0.01 | 106.614 | 0.000 | 0.000 | ||
| 17861 | 2026.01.26 21:23 | sell | 8933 | 0.01 | 106.668 | 0.000 | 0.000 | ||
| 17862 | 2026.01.26 22:04 | close | 8933 | 0.01 | 106.502 | 0.000 | 0.000 | 1.05 | 2078.50 |
| 17863 | 2026.01.26 22:04 | close | 8932 | 0.01 | 106.502 | 0.000 | 0.000 | 0.71 | 2079.21 |
| 17864 | 2026.01.26 22:04 | close | 8931 | 0.01 | 106.502 | 0.000 | 0.000 | -0.30 | 2078.91 |
| 17865 | 2026.01.26 22:04 | close | 8929 | 0.01 | 106.502 | 0.000 | 0.000 | 0.36 | 2079.27 |
| 17866 | 2026.01.26 22:04 | close | 8928 | 0.01 | 106.502 | 0.000 | 0.000 | 0.03 | 2079.30 |
| 17867 | 2026.01.26 22:04 | sell | 8934 | 0.02 | 106.472 | 0.000 | 0.000 | ||
| 17868 | 2026.01.26 22:05 | sell | 8935 | 0.01 | 106.548 | 0.000 | 0.000 | ||
| 17869 | 2026.01.26 22:13 | sell | 8936 | 0.01 | 106.605 | 0.000 | 0.000 | ||
| 17870 | 2026.01.26 22:59 | close | 8936 | 0.01 | 106.502 | 0.000 | 0.000 | 0.65 | 2079.95 |
| 17871 | 2026.01.26 22:59 | close | 8935 | 0.01 | 106.502 | 0.000 | 0.000 | 0.29 | 2080.24 |
| 17872 | 2026.01.26 22:59 | close | 8934 | 0.02 | 106.502 | 0.000 | 0.000 | -0.38 | 2079.86 |
| 17873 | 2026.01.26 22:59 | sell | 8937 | 0.02 | 106.472 | 0.000 | 0.000 | ||
| 17874 | 2026.01.26 23:00 | sell | 8938 | 0.01 | 106.526 | 0.000 | 0.000 | ||
| 17875 | 2026.01.26 23:01 | sell | 8939 | 0.01 | 106.579 | 0.000 | 0.000 | ||
| 17876 | 2026.01.26 23:32 | sell | 8940 | 0.01 | 106.629 | 0.000 | 0.000 | ||
| 17877 | 2026.01.26 23:45 | sell | 8941 | 0.01 | 106.693 | 0.000 | 0.000 | ||
| 17878 | 2026.01.26 23:49 | sell | 8942 | 0.01 | 106.757 | 0.000 | 0.000 | ||
| 17879 | 2026.01.27 00:01 | close | 8942 | 0.01 | 106.690 | 0.000 | 0.000 | 0.32 | 2080.18 |
| 17880 | 2026.01.27 00:01 | close | 8937 | 0.01 | 106.690 | 0.000 | 0.000 | -1.50 | 2078.68 |
| 17881 | 2026.01.27 00:01 | sell | 8943 | 0.01 | 106.472 | 0.000 | 0.000 | ||
| 17882 | 2026.01.27 00:50 | close | 8941 | 0.01 | 106.569 | 0.000 | 0.000 | 0.69 | 2079.38 |
| 17883 | 2026.01.27 00:50 | close | 8943 | 0.01 | 106.569 | 0.000 | 0.000 | -0.72 | 2078.66 |
| 17884 | 2026.01.27 01:09 | sell | 8944 | 0.01 | 106.689 | 0.000 | 0.000 | ||
| 17885 | 2026.01.27 01:31 | sell | 8945 | 0.01 | 106.745 | 0.000 | 0.000 | ||
| 17886 | 2026.01.27 02:11 | sell | 8946 | 0.01 | 106.795 | 0.000 | 0.000 | ||
| 17887 | 2026.01.27 04:07 | sell | 8947 | 0.01 | 106.846 | 0.000 | 0.000 | ||
| 17888 | 2026.01.27 06:17 | sell | 8948 | 0.01 | 106.898 | 0.000 | 0.000 | ||
| 17889 | 2026.01.27 07:24 | sell | 8949 | 0.01 | 106.951 | 0.000 | 0.000 | ||
| 17890 | 2026.01.27 07:33 | sell | 8950 | 0.01 | 107.005 | 0.000 | 0.000 | ||
| 17891 | 2026.01.27 07:52 | sell | 8951 | 0.01 | 107.060 | 0.000 | 0.000 | ||
| 17892 | 2026.01.27 09:52 | close | 8951 | 0.01 | 106.786 | 0.000 | 0.000 | 1.75 | 2080.41 |
| 17893 | 2026.01.27 09:52 | close | 8938 | 0.01 | 106.786 | 0.000 | 0.000 | -1.76 | 2078.65 |
| 17894 | 2026.01.27 09:52 | close | 8950 | 0.01 | 106.722 | 0.000 | 0.000 | 1.81 | 2080.46 |
| 17895 | 2026.01.27 09:52 | close | 8949 | 0.01 | 106.722 | 0.000 | 0.000 | 1.46 | 2081.92 |
| 17896 | 2026.01.27 09:52 | close | 8948 | 0.01 | 106.722 | 0.000 | 0.000 | 1.12 | 2083.04 |
| 17897 | 2026.01.27 09:52 | close | 8947 | 0.01 | 106.722 | 0.000 | 0.000 | 0.79 | 2083.83 |
| 17898 | 2026.01.27 09:52 | close | 8946 | 0.01 | 106.722 | 0.000 | 0.000 | 0.47 | 2084.30 |
| 17899 | 2026.01.27 09:52 | close | 8945 | 0.01 | 106.722 | 0.000 | 0.000 | 0.15 | 2084.45 |
| 17900 | 2026.01.27 09:52 | close | 8944 | 0.01 | 106.722 | 0.000 | 0.000 | -0.21 | 2084.24 |
| 17901 | 2026.01.27 09:52 | close | 8940 | 0.01 | 106.722 | 0.000 | 0.000 | -0.69 | 2083.55 |
| 17902 | 2026.01.27 09:52 | close | 8939 | 0.01 | 106.722 | 0.000 | 0.000 | -1.01 | 2082.54 |
| 17903 | 2026.01.27 09:52 | sell | 8952 | 0.02 | 106.692 | 0.000 | 0.000 | ||
| 17904 | 2026.01.27 09:52 | sell | 8953 | 0.01 | 106.820 | 0.000 | 0.000 | ||
| 17905 | 2026.01.27 09:52 | close | 8953 | 0.01 | 106.593 | 0.000 | 0.000 | 1.44 | 2083.98 |
| 17906 | 2026.01.27 09:52 | close | 8952 | 0.02 | 106.593 | 0.000 | 0.000 | 1.27 | 2085.25 |
| 17907 | 2026.01.27 09:52 | sell | 8954 | 0.02 | 106.563 | 0.000 | 0.000 | ||
| 17908 | 2026.01.27 09:52 | sell | 8955 | 0.01 | 106.627 | 0.000 | 0.000 | ||
| 17909 | 2026.01.27 09:52 | close | 8955 | 0.01 | 106.401 | 0.000 | 0.000 | 1.44 | 2086.69 |
| 17910 | 2026.01.27 09:52 | close | 8954 | 0.02 | 106.401 | 0.000 | 0.000 | 2.07 | 2088.76 |
| 17911 | 2026.01.27 09:52 | sell | 8956 | 0.02 | 106.371 | 0.000 | 0.000 | ||
| 17912 | 2026.01.27 09:52 | sell | 8957 | 0.01 | 106.435 | 0.000 | 0.000 | ||
| 17913 | 2026.01.27 09:52 | close | 8957 | 0.01 | 106.144 | 0.000 | 0.000 | 1.86 | 2090.62 |
| 17914 | 2026.01.27 09:52 | close | 8956 | 0.02 | 106.144 | 0.000 | 0.000 | 2.90 | 2093.52 |
| 17915 | 2026.01.27 09:52 | sell | 8958 | 0.02 | 106.114 | 0.000 | 0.000 | ||
| 17916 | 2026.01.27 09:52 | sell | 8959 | 0.01 | 106.242 | 0.000 | 0.000 | ||
| 17917 | 2026.01.27 09:52 | sell | 8960 | 0.01 | 106.371 | 0.000 | 0.000 | ||
| 17918 | 2026.01.27 09:53 | close | 8960 | 0.01 | 106.131 | 0.000 | 0.000 | 1.53 | 2095.05 |
| 17919 | 2026.01.27 09:53 | close | 8959 | 0.01 | 106.131 | 0.000 | 0.000 | 0.71 | 2095.76 |
| 17920 | 2026.01.27 09:53 | close | 8958 | 0.02 | 106.131 | 0.000 | 0.000 | -0.22 | 2095.54 |
| 17921 | 2026.01.27 09:53 | sell | 8961 | 0.02 | 106.101 | 0.000 | 0.000 | ||
| 17922 | 2026.01.27 09:53 | sell | 8962 | 0.01 | 106.242 | 0.000 | 0.000 | ||
| 17923 | 2026.01.27 09:53 | sell | 8963 | 0.01 | 106.348 | 0.000 | 0.000 | ||
| 17924 | 2026.01.27 09:53 | sell | 8964 | 0.01 | 106.454 | 0.000 | 0.000 | ||
| 17925 | 2026.01.27 09:53 | close | 8964 | 0.01 | 106.343 | 0.000 | 0.000 | 0.71 | 2096.25 |
| 17926 | 2026.01.27 09:53 | close | 8961 | 0.01 | 106.343 | 0.000 | 0.000 | -1.54 | 2094.71 |
| 17927 | 2026.01.27 09:53 | sell | 8965 | 0.01 | 106.101 | 0.000 | 0.000 | ||
| 17928 | 2026.01.27 09:53 | sell | 8966 | 0.01 | 106.437 | 0.000 | 0.000 | ||
| 17929 | 2026.01.27 09:54 | sell | 8967 | 0.01 | 106.489 | 0.000 | 0.000 | ||
| 17930 | 2026.01.27 09:54 | close | 8967 | 0.01 | 106.270 | 0.000 | 0.000 | 1.40 | 2096.11 |
| 17931 | 2026.01.27 09:54 | close | 8966 | 0.01 | 106.270 | 0.000 | 0.000 | 1.07 | 2097.18 |
| 17932 | 2026.01.27 09:54 | close | 8965 | 0.01 | 106.270 | 0.000 | 0.000 | -1.07 | 2096.11 |
| 17933 | 2026.01.27 09:54 | close | 8963 | 0.01 | 106.270 | 0.000 | 0.000 | 0.50 | 2096.61 |
| 17934 | 2026.01.27 09:54 | close | 8962 | 0.01 | 106.270 | 0.000 | 0.000 | -0.17 | 2096.44 |
| 17935 | 2026.01.27 09:54 | sell | 8968 | 0.02 | 106.240 | 0.000 | 0.000 | ||
| 17936 | 2026.01.27 09:54 | sell | 8969 | 0.01 | 106.331 | 0.000 | 0.000 | ||
| 17937 | 2026.01.27 09:55 | sell | 8970 | 0.01 | 106.403 | 0.000 | 0.000 | ||
| 17938 | 2026.01.27 09:55 | sell | 8971 | 0.01 | 106.496 | 0.000 | 0.000 | ||
| 17939 | 2026.01.27 09:56 | close | 8971 | 0.01 | 106.422 | 0.000 | 0.000 | 0.48 | 2096.92 |
| 17940 | 2026.01.27 09:56 | close | 8968 | 0.01 | 106.422 | 0.000 | 0.000 | -1.16 | 2095.76 |
| 17941 | 2026.01.27 09:56 | sell | 8972 | 0.01 | 106.240 | 0.000 | 0.000 | ||
| 17942 | 2026.01.27 09:56 | sell | 8973 | 0.01 | 106.465 | 0.000 | 0.000 | ||
| 17943 | 2026.01.27 09:59 | sell | 8974 | 0.01 | 106.525 | 0.000 | 0.000 | ||
| 17944 | 2026.01.27 10:02 | sell | 8975 | 0.01 | 106.575 | 0.000 | 0.000 | ||
| 17945 | 2026.01.27 10:03 | sell | 8976 | 0.01 | 106.628 | 0.000 | 0.000 | ||
| 17946 | 2026.01.27 10:04 | sell | 8977 | 0.01 | 106.679 | 0.000 | 0.000 | ||
| 17947 | 2026.01.27 10:05 | sell | 8978 | 0.01 | 106.731 | 0.000 | 0.000 | ||
| 17948 | 2026.01.27 10:43 | close | 8978 | 0.01 | 106.466 | 0.000 | 0.000 | 1.69 | 2097.45 |
| 17949 | 2026.01.27 10:43 | close | 8977 | 0.01 | 106.466 | 0.000 | 0.000 | 1.35 | 2098.80 |
| 17950 | 2026.01.27 10:43 | close | 8976 | 0.01 | 106.466 | 0.000 | 0.000 | 1.03 | 2099.83 |
| 17951 | 2026.01.27 10:43 | close | 8975 | 0.01 | 106.466 | 0.000 | 0.000 | 0.69 | 2100.52 |
| 17952 | 2026.01.27 10:43 | close | 8974 | 0.01 | 106.466 | 0.000 | 0.000 | 0.37 | 2100.89 |
| 17953 | 2026.01.27 10:43 | close | 8973 | 0.01 | 106.466 | 0.000 | 0.000 | -0.01 | 2100.88 |
| 17954 | 2026.01.27 10:43 | close | 8972 | 0.01 | 106.466 | 0.000 | 0.000 | -1.45 | 2099.43 |
| 17955 | 2026.01.27 10:43 | close | 8970 | 0.01 | 106.466 | 0.000 | 0.000 | -0.41 | 2099.02 |
| 17956 | 2026.01.27 10:43 | close | 8969 | 0.01 | 106.466 | 0.000 | 0.000 | -0.87 | 2098.15 |
| 17957 | 2026.01.27 10:43 | sell | 8979 | 0.02 | 106.436 | 0.000 | 0.000 | ||
| 17958 | 2026.01.27 10:43 | sell | 8980 | 0.01 | 106.489 | 0.000 | 0.000 | ||
| 17959 | 2026.01.27 10:45 | sell | 8981 | 0.01 | 106.539 | 0.000 | 0.000 | ||
| 17960 | 2026.01.27 11:04 | close | 8981 | 0.01 | 106.456 | 0.000 | 0.000 | 0.53 | 2098.68 |
| 17961 | 2026.01.27 11:04 | close | 8980 | 0.01 | 106.456 | 0.000 | 0.000 | 0.21 | 2098.89 |
| 17962 | 2026.01.27 11:04 | close | 8979 | 0.02 | 106.456 | 0.000 | 0.000 | -0.25 | 2098.64 |
| 17963 | 2026.01.27 11:04 | buy | 8982 | 0.02 | 106.456 | 0.000 | 0.000 | ||
| 17964 | 2026.01.27 11:05 | close | 8982 | 0.02 | 106.480 | 0.000 | 0.000 | 0.30 | 2098.94 |
| 17965 | 2026.01.27 11:05 | buy | 8983 | 0.02 | 106.510 | 0.000 | 0.000 | ||
| 17966 | 2026.01.27 11:06 | buy | 8984 | 0.01 | 106.483 | 0.000 | 0.000 | ||
| 17967 | 2026.01.27 11:15 | close | 8984 | 0.01 | 106.531 | 0.000 | 0.000 | 0.30 | 2099.24 |
| 17968 | 2026.01.27 11:15 | close | 8983 | 0.02 | 106.531 | 0.000 | 0.000 | 0.27 | 2099.51 |
| 17969 | 2026.01.27 11:15 | buy | 8985 | 0.02 | 106.561 | 0.000 | 0.000 | ||
| 17970 | 2026.01.27 11:22 | buy | 8986 | 0.01 | 106.541 | 0.000 | 0.000 | ||
| 17971 | 2026.01.27 11:23 | buy | 8987 | 0.01 | 106.510 | 0.000 | 0.000 | ||
| 17972 | 2026.01.27 11:27 | buy | 8988 | 0.01 | 106.482 | 0.000 | 0.000 | ||
| 17973 | 2026.01.27 11:30 | buy | 8989 | 0.01 | 106.460 | 0.000 | 0.000 | ||
| 17974 | 2026.01.27 11:37 | close | 8989 | 0.01 | 106.510 | 0.000 | 0.000 | 0.32 | 2099.83 |
| 17975 | 2026.01.27 11:37 | close | 8985 | 0.01 | 106.510 | 0.000 | 0.000 | -0.32 | 2099.51 |
| 17976 | 2026.01.27 11:37 | buy | 8990 | 0.01 | 106.561 | 0.000 | 0.000 | ||
| 17977 | 2026.01.27 11:57 | close | 8990 | 0.01 | 106.544 | 0.000 | 0.000 | -0.10 | 2099.41 |
| 17978 | 2026.01.27 11:57 | close | 8988 | 0.01 | 106.544 | 0.000 | 0.000 | 0.40 | 2099.81 |
| 17979 | 2026.01.27 11:57 | close | 8987 | 0.01 | 106.544 | 0.000 | 0.000 | 0.22 | 2100.03 |
| 17980 | 2026.01.27 11:57 | close | 8986 | 0.01 | 106.544 | 0.000 | 0.000 | 0.02 | 2100.05 |
| 17981 | 2026.01.27 11:57 | buy | 8991 | 0.02 | 106.574 | 0.000 | 0.000 | ||
| 17982 | 2026.01.27 11:58 | buy | 8992 | 0.01 | 106.552 | 0.000 | 0.000 | ||
| 17983 | 2026.01.27 12:02 | close | 8992 | 0.01 | 106.592 | 0.000 | 0.000 | 0.25 | 2100.30 |
| 17984 | 2026.01.27 12:02 | close | 8991 | 0.02 | 106.592 | 0.000 | 0.000 | 0.23 | 2100.53 |
| 17985 | 2026.01.27 12:02 | buy | 8993 | 0.02 | 106.622 | 0.000 | 0.000 | ||
| 17986 | 2026.01.27 12:02 | buy | 8994 | 0.01 | 106.601 | 0.000 | 0.000 | ||
| 17987 | 2026.01.27 12:08 | buy | 8995 | 0.01 | 106.580 | 0.000 | 0.000 | ||
| 17988 | 2026.01.27 12:11 | buy | 8996 | 0.01 | 106.560 | 0.000 | 0.000 | ||
| 17989 | 2026.01.27 12:16 | buy | 8997 | 0.01 | 106.535 | 0.000 | 0.000 | ||
| 17990 | 2026.01.27 12:16 | buy | 8998 | 0.01 | 106.503 | 0.000 | 0.000 | ||
| 17991 | 2026.01.27 12:23 | close | 8998 | 0.01 | 106.563 | 0.000 | 0.000 | 0.39 | 2100.92 |
| 17992 | 2026.01.27 12:23 | close | 8993 | 0.01 | 106.563 | 0.000 | 0.000 | -0.37 | 2100.55 |
| 17993 | 2026.01.27 12:23 | buy | 8999 | 0.01 | 106.622 | 0.000 | 0.000 | ||
| 17994 | 2026.01.27 12:25 | buy | 9000 | 0.01 | 106.509 | 0.000 | 0.000 | ||
| 17995 | 2026.01.27 12:25 | buy | 9001 | 0.01 | 106.470 | 0.000 | 0.000 | ||
| 17996 | 2026.01.27 12:29 | close | 9001 | 0.01 | 106.546 | 0.000 | 0.000 | 0.49 | 2101.04 |
| 17997 | 2026.01.27 12:29 | close | 8999 | 0.01 | 106.546 | 0.000 | 0.000 | -0.48 | 2100.56 |
| 17998 | 2026.01.27 12:41 | close | 9000 | 0.01 | 106.572 | 0.000 | 0.000 | 0.40 | 2100.96 |
| 17999 | 2026.01.27 12:41 | close | 8997 | 0.01 | 106.572 | 0.000 | 0.000 | 0.23 | 2101.19 |
| 18000 | 2026.01.27 12:41 | close | 8996 | 0.01 | 106.572 | 0.000 | 0.000 | 0.07 | 2101.26 |
| 18001 | 2026.01.27 12:41 | close | 8995 | 0.01 | 106.572 | 0.000 | 0.000 | -0.06 | 2101.20 |
| 18002 | 2026.01.27 12:41 | close | 8994 | 0.01 | 106.572 | 0.000 | 0.000 | -0.19 | 2101.01 |
| 18003 | 2026.01.27 12:41 | buy | 9002 | 0.02 | 106.602 | 0.000 | 0.000 | ||
| 18004 | 2026.01.27 12:42 | buy | 9003 | 0.01 | 106.581 | 0.000 | 0.000 | ||
| 18005 | 2026.01.27 12:42 | buy | 9004 | 0.01 | 106.560 | 0.000 | 0.000 | ||
| 18006 | 2026.01.27 12:42 | buy | 9005 | 0.01 | 106.529 | 0.000 | 0.000 | ||
| 18007 | 2026.01.27 12:42 | buy | 9006 | 0.01 | 106.487 | 0.000 | 0.000 | ||
| 18008 | 2026.01.27 13:04 | close | 9006 | 0.01 | 106.537 | 0.000 | 0.000 | 0.32 | 2101.33 |
| 18009 | 2026.01.27 13:04 | close | 9002 | 0.01 | 106.537 | 0.000 | 0.000 | -0.42 | 2100.91 |
| 18010 | 2026.01.27 13:04 | buy | 9007 | 0.01 | 106.602 | 0.000 | 0.000 | ||
| 18011 | 2026.01.27 13:17 | buy | 9008 | 0.01 | 106.509 | 0.000 | 0.000 | ||
| 18012 | 2026.01.27 13:17 | buy | 9009 | 0.01 | 106.487 | 0.000 | 0.000 | ||
| 18013 | 2026.01.27 13:25 | buy | 9010 | 0.01 | 106.466 | 0.000 | 0.000 | ||
| 18014 | 2026.01.27 13:45 | close | 9010 | 0.01 | 106.536 | 0.000 | 0.000 | 0.44 | 2101.35 |
| 18015 | 2026.01.27 13:45 | close | 9007 | 0.01 | 106.536 | 0.000 | 0.000 | -0.43 | 2100.92 |
| 18016 | 2026.01.27 13:46 | buy | 9011 | 0.01 | 106.432 | 0.000 | 0.000 | ||
| 18017 | 2026.01.27 13:46 | buy | 9012 | 0.01 | 106.369 | 0.000 | 0.000 | ||
| 18018 | 2026.01.27 13:47 | buy | 9013 | 0.01 | 106.338 | 0.000 | 0.000 | ||
| 18019 | 2026.01.27 14:01 | close | 9013 | 0.01 | 106.456 | 0.000 | 0.000 | 0.75 | 2101.67 |
| 18020 | 2026.01.27 14:01 | close | 9003 | 0.01 | 106.456 | 0.000 | 0.000 | -0.80 | 2100.87 |
| 18021 | 2026.01.27 14:01 | close | 9012 | 0.01 | 106.465 | 0.000 | 0.000 | 0.61 | 2101.48 |
| 18022 | 2026.01.27 14:01 | close | 9004 | 0.01 | 106.465 | 0.000 | 0.000 | -0.61 | 2100.87 |
| 18023 | 2026.01.27 14:04 | close | 9011 | 0.01 | 106.482 | 0.000 | 0.000 | 0.32 | 2101.19 |
| 18024 | 2026.01.27 14:04 | close | 9005 | 0.01 | 106.482 | 0.000 | 0.000 | -0.30 | 2100.89 |
| 18025 | 2026.01.27 14:21 | buy | 9014 | 0.01 | 106.465 | 0.000 | 0.000 | ||
| 18026 | 2026.01.27 14:32 | buy | 9015 | 0.01 | 106.418 | 0.000 | 0.000 | ||
| 18027 | 2026.01.27 14:35 | close | 9015 | 0.01 | 106.501 | 0.000 | 0.000 | 0.53 | 2101.42 |
| 18028 | 2026.01.27 14:35 | close | 9014 | 0.01 | 106.501 | 0.000 | 0.000 | 0.23 | 2101.65 |
| 18029 | 2026.01.27 14:35 | close | 9009 | 0.01 | 106.501 | 0.000 | 0.000 | 0.09 | 2101.74 |
| 18030 | 2026.01.27 14:35 | close | 9008 | 0.01 | 106.501 | 0.000 | 0.000 | -0.05 | 2101.69 |
| 18031 | 2026.01.27 14:35 | buy | 9016 | 0.02 | 106.531 | 0.000 | 0.000 | ||
| 18032 | 2026.01.27 14:35 | buy | 9017 | 0.01 | 106.506 | 0.000 | 0.000 | ||
| 18033 | 2026.01.27 14:36 | buy | 9018 | 0.01 | 106.482 | 0.000 | 0.000 | ||
| 18034 | 2026.01.27 14:40 | close | 9018 | 0.01 | 106.541 | 0.000 | 0.000 | 0.38 | 2102.07 |
| 18035 | 2026.01.27 14:40 | close | 9017 | 0.01 | 106.541 | 0.000 | 0.000 | 0.23 | 2102.30 |
| 18036 | 2026.01.27 14:40 | close | 9016 | 0.02 | 106.541 | 0.000 | 0.000 | 0.12 | 2102.42 |
| 18037 | 2026.01.27 14:40 | buy | 9019 | 0.02 | 106.571 | 0.000 | 0.000 | ||
| 18038 | 2026.01.27 14:42 | close | 9019 | 0.02 | 106.591 | 0.000 | 0.000 | 0.25 | 2102.67 |
| 18039 | 2026.01.27 14:42 | buy | 9020 | 0.02 | 106.621 | 0.000 | 0.000 | ||
| 18040 | 2026.01.27 14:44 | close | 9020 | 0.02 | 106.643 | 0.000 | 0.000 | 0.29 | 2102.96 |
| 18041 | 2026.01.27 14:44 | buy | 9021 | 0.02 | 106.673 | 0.000 | 0.000 | ||
| 18042 | 2026.01.27 14:46 | buy | 9022 | 0.01 | 106.653 | 0.000 | 0.000 | ||
| 18043 | 2026.01.27 14:52 | close | 9022 | 0.01 | 106.696 | 0.000 | 0.000 | 0.28 | 2103.24 |
| 18044 | 2026.01.27 14:52 | close | 9021 | 0.02 | 106.696 | 0.000 | 0.000 | 0.29 | 2103.53 |
| 18045 | 2026.01.27 14:52 | sell | 9023 | 0.02 | 106.696 | 0.000 | 0.000 | ||
| 18046 | 2026.01.27 14:59 | close | 9023 | 0.02 | 106.664 | 0.000 | 0.000 | 0.41 | 2103.94 |
| 18047 | 2026.01.27 14:59 | sell | 9024 | 0.02 | 106.634 | 0.000 | 0.000 | ||
| 18048 | 2026.01.27 15:05 | close | 9024 | 0.02 | 106.599 | 0.000 | 0.000 | 0.45 | 2104.39 |
| 18049 | 2026.01.27 15:05 | sell | 9025 | 0.02 | 106.569 | 0.000 | 0.000 | ||
| 18050 | 2026.01.27 15:08 | sell | 9026 | 0.01 | 106.620 | 0.000 | 0.000 | ||
| 18051 | 2026.01.27 15:23 | sell | 9027 | 0.01 | 106.678 | 0.000 | 0.000 | ||
| 18052 | 2026.01.27 15:32 | sell | 9028 | 0.01 | 106.734 | 0.000 | 0.000 | ||
| 18053 | 2026.01.27 15:36 | sell | 9029 | 0.01 | 106.791 | 0.000 | 0.000 | ||
| 18054 | 2026.01.27 15:38 | sell | 9030 | 0.01 | 106.843 | 0.000 | 0.000 | ||
| 18055 | 2026.01.27 15:57 | close | 9030 | 0.01 | 106.773 | 0.000 | 0.000 | 0.45 | 2104.84 |
| 18056 | 2026.01.27 15:57 | close | 9025 | 0.01 | 106.773 | 0.000 | 0.000 | -1.30 | 2103.54 |
| 18057 | 2026.01.27 15:57 | sell | 9031 | 0.01 | 106.569 | 0.000 | 0.000 | ||
| 18058 | 2026.01.27 17:41 | close | 9029 | 0.01 | 106.684 | 0.000 | 0.000 | 0.68 | 2104.22 |
| 18059 | 2026.01.27 17:41 | close | 9031 | 0.01 | 106.684 | 0.000 | 0.000 | -0.74 | 2103.48 |
| 18060 | 2026.01.27 17:42 | close | 9028 | 0.01 | 106.562 | 0.000 | 0.000 | 1.10 | 2104.58 |
| 18061 | 2026.01.27 17:42 | close | 9027 | 0.01 | 106.562 | 0.000 | 0.000 | 0.74 | 2105.32 |
| 18062 | 2026.01.27 17:42 | close | 9026 | 0.01 | 106.562 | 0.000 | 0.000 | 0.37 | 2105.69 |
| 18063 | 2026.01.27 17:42 | buy | 9032 | 0.02 | 106.562 | 0.000 | 0.000 | ||
| 18064 | 2026.01.27 17:42 | buy | 9033 | 0.01 | 106.497 | 0.000 | 0.000 | ||
| 18065 | 2026.01.27 17:43 | close | 9033 | 0.01 | 106.582 | 0.000 | 0.000 | 0.54 | 2106.23 |
| 18066 | 2026.01.27 17:43 | close | 9032 | 0.02 | 106.582 | 0.000 | 0.000 | 0.26 | 2106.49 |
| 18067 | 2026.01.27 17:43 | buy | 9034 | 0.02 | 106.612 | 0.000 | 0.000 | ||
| 18068 | 2026.01.27 17:43 | buy | 9035 | 0.01 | 106.585 | 0.000 | 0.000 | ||
| 18069 | 2026.01.27 17:43 | buy | 9036 | 0.01 | 106.557 | 0.000 | 0.000 | ||
| 18070 | 2026.01.27 17:43 | buy | 9037 | 0.01 | 106.521 | 0.000 | 0.000 | ||
| 18071 | 2026.01.27 17:45 | close | 9037 | 0.01 | 106.583 | 0.000 | 0.000 | 0.39 | 2106.88 |
| 18072 | 2026.01.27 17:45 | close | 9034 | 0.02 | 106.583 | 0.000 | 0.000 | -0.37 | 2106.51 |
| 18073 | 2026.01.27 17:56 | close | 9036 | 0.01 | 106.609 | 0.000 | 0.000 | 0.33 | 2106.84 |
| 18074 | 2026.01.27 17:56 | close | 9035 | 0.01 | 106.609 | 0.000 | 0.000 | 0.15 | 2106.99 |
| 18075 | 2026.01.27 17:56 | buy | 9038 | 0.02 | 106.639 | 0.000 | 0.000 | ||
| 18076 | 2026.01.27 18:01 | buy | 9039 | 0.01 | 106.616 | 0.000 | 0.000 | ||
| 18077 | 2026.01.27 18:02 | buy | 9040 | 0.01 | 106.591 | 0.000 | 0.000 | ||
| 18078 | 2026.01.27 18:04 | buy | 9041 | 0.01 | 106.560 | 0.000 | 0.000 | ||
| 18079 | 2026.01.27 18:05 | buy | 9042 | 0.01 | 106.534 | 0.000 | 0.000 | ||
| 18080 | 2026.01.27 18:06 | buy | 9043 | 0.01 | 106.510 | 0.000 | 0.000 | ||
| 18081 | 2026.01.27 18:07 | buy | 9044 | 0.01 | 106.479 | 0.000 | 0.000 | ||
| 18082 | 2026.01.27 18:10 | close | 9044 | 0.01 | 106.531 | 0.000 | 0.000 | 0.33 | 2107.32 |
| 18083 | 2026.01.27 18:10 | close | 9038 | 0.01 | 106.531 | 0.000 | 0.000 | -0.69 | 2106.63 |
| 18084 | 2026.01.27 18:10 | buy | 9045 | 0.01 | 106.639 | 0.000 | 0.000 | ||
| 18085 | 2026.01.27 18:12 | close | 9043 | 0.01 | 106.576 | 0.000 | 0.000 | 0.42 | 2107.05 |
| 18086 | 2026.01.27 18:12 | close | 9045 | 0.01 | 106.576 | 0.000 | 0.000 | -0.40 | 2106.65 |
| 18087 | 2026.01.27 18:13 | close | 9042 | 0.01 | 106.612 | 0.000 | 0.000 | 0.50 | 2107.15 |
| 18088 | 2026.01.27 18:13 | close | 9041 | 0.01 | 106.612 | 0.000 | 0.000 | 0.33 | 2107.48 |
| 18089 | 2026.01.27 18:13 | close | 9040 | 0.01 | 106.612 | 0.000 | 0.000 | 0.13 | 2107.61 |
| 18090 | 2026.01.27 18:13 | close | 9039 | 0.01 | 106.612 | 0.000 | 0.000 | -0.03 | 2107.58 |
| 18091 | 2026.01.27 18:13 | buy | 9046 | 0.02 | 106.642 | 0.000 | 0.000 | ||
| 18092 | 2026.01.27 18:34 | buy | 9047 | 0.01 | 106.618 | 0.000 | 0.000 | ||
| 18093 | 2026.01.27 18:42 | buy | 9048 | 0.01 | 106.594 | 0.000 | 0.000 | ||
| 18094 | 2026.01.27 18:43 | buy | 9049 | 0.01 | 106.567 | 0.000 | 0.000 | ||
| 18095 | 2026.01.27 18:43 | buy | 9050 | 0.01 | 106.533 | 0.000 | 0.000 | ||
| 18096 | 2026.01.27 18:47 | buy | 9051 | 0.01 | 106.511 | 0.000 | 0.000 | ||
| 18097 | 2026.01.27 18:56 | close | 9051 | 0.01 | 106.564 | 0.000 | 0.000 | 0.33 | 2107.91 |
| 18098 | 2026.01.27 18:56 | close | 9046 | 0.01 | 106.564 | 0.000 | 0.000 | -0.50 | 2107.41 |
| 18099 | 2026.01.27 18:56 | buy | 9052 | 0.01 | 106.642 | 0.000 | 0.000 | ||
| 18100 | 2026.01.27 19:00 | close | 9050 | 0.01 | 106.589 | 0.000 | 0.000 | 0.35 | 2107.76 |
| 18101 | 2026.01.27 19:00 | close | 9052 | 0.01 | 106.589 | 0.000 | 0.000 | -0.34 | 2107.42 |
| 18102 | 2026.01.27 19:03 | close | 9049 | 0.01 | 106.627 | 0.000 | 0.000 | 0.39 | 2107.81 |
| 18103 | 2026.01.27 19:03 | close | 9048 | 0.01 | 106.627 | 0.000 | 0.000 | 0.22 | 2108.03 |
| 18104 | 2026.01.27 19:03 | close | 9047 | 0.01 | 106.627 | 0.000 | 0.000 | 0.06 | 2108.09 |
| 18105 | 2026.01.27 19:03 | buy | 9053 | 0.02 | 106.657 | 0.000 | 0.000 | ||
| 18106 | 2026.01.27 19:08 | buy | 9054 | 0.01 | 106.637 | 0.000 | 0.000 | ||
| 18107 | 2026.01.27 19:53 | buy | 9055 | 0.01 | 106.616 | 0.000 | 0.000 | ||
| 18108 | 2026.01.27 20:21 | buy | 9056 | 0.01 | 106.593 | 0.000 | 0.000 | ||
| 18109 | 2026.01.27 20:25 | buy | 9057 | 0.01 | 106.571 | 0.000 | 0.000 | ||
| 18110 | 2026.01.27 20:25 | buy | 9058 | 0.01 | 106.549 | 0.000 | 0.000 | ||
| 18111 | 2026.01.27 20:35 | close | 9058 | 0.01 | 106.601 | 0.000 | 0.000 | 0.33 | 2108.42 |
| 18112 | 2026.01.27 20:35 | close | 9053 | 0.01 | 106.601 | 0.000 | 0.000 | -0.36 | 2108.06 |
| 18113 | 2026.01.27 20:35 | buy | 9059 | 0.01 | 106.657 | 0.000 | 0.000 | ||
| 18114 | 2026.01.27 20:39 | close | 9059 | 0.01 | 106.632 | 0.000 | 0.000 | -0.16 | 2107.90 |
| 18115 | 2026.01.27 20:39 | close | 9057 | 0.01 | 106.632 | 0.000 | 0.000 | 0.39 | 2108.29 |
| 18116 | 2026.01.27 20:39 | close | 9056 | 0.01 | 106.632 | 0.000 | 0.000 | 0.25 | 2108.54 |
| 18117 | 2026.01.27 20:39 | close | 9055 | 0.01 | 106.632 | 0.000 | 0.000 | 0.10 | 2108.64 |
| 18118 | 2026.01.27 20:39 | close | 9054 | 0.01 | 106.632 | 0.000 | 0.000 | -0.03 | 2108.61 |
| 18119 | 2026.01.27 20:39 | buy | 9060 | 0.02 | 106.662 | 0.000 | 0.000 | ||
| 18120 | 2026.01.27 20:43 | buy | 9061 | 0.01 | 106.629 | 0.000 | 0.000 | ||
| 18121 | 2026.01.27 20:44 | buy | 9062 | 0.01 | 106.576 | 0.000 | 0.000 | ||
| 18122 | 2026.01.27 20:45 | buy | 9063 | 0.01 | 106.540 | 0.000 | 0.000 | ||
| 18123 | 2026.01.27 20:45 | buy | 9064 | 0.01 | 106.517 | 0.000 | 0.000 | ||
| 18124 | 2026.01.27 20:46 | buy | 9065 | 0.01 | 106.484 | 0.000 | 0.000 | ||
| 18125 | 2026.01.27 20:46 | buy | 9066 | 0.01 | 106.428 | 0.000 | 0.000 | ||
| 18126 | 2026.01.27 20:47 | close | 9066 | 0.01 | 106.493 | 0.000 | 0.000 | 0.41 | 2109.02 |
| 18127 | 2026.01.27 20:47 | close | 9060 | 0.01 | 106.493 | 0.000 | 0.000 | -1.08 | 2107.94 |
| 18128 | 2026.01.27 20:47 | buy | 9067 | 0.01 | 106.662 | 0.000 | 0.000 | ||
| 18129 | 2026.01.27 20:48 | close | 9067 | 0.01 | 106.623 | 0.000 | 0.000 | -0.25 | 2107.69 |
| 18130 | 2026.01.27 20:48 | close | 9065 | 0.01 | 106.623 | 0.000 | 0.000 | 0.89 | 2108.58 |
| 18131 | 2026.01.27 20:48 | close | 9064 | 0.01 | 106.623 | 0.000 | 0.000 | 0.68 | 2109.26 |
| 18132 | 2026.01.27 20:48 | close | 9063 | 0.01 | 106.623 | 0.000 | 0.000 | 0.53 | 2109.79 |
| 18133 | 2026.01.27 20:48 | close | 9062 | 0.01 | 106.623 | 0.000 | 0.000 | 0.30 | 2110.09 |
| 18134 | 2026.01.27 20:48 | close | 9061 | 0.01 | 106.623 | 0.000 | 0.000 | -0.04 | 2110.05 |
| 18135 | 2026.01.27 20:48 | buy | 9068 | 0.02 | 106.653 | 0.000 | 0.000 | ||
| 18136 | 2026.01.27 20:48 | buy | 9069 | 0.01 | 106.633 | 0.000 | 0.000 | ||
| 18137 | 2026.01.27 20:48 | close | 9069 | 0.01 | 106.683 | 0.000 | 0.000 | 0.32 | 2110.37 |
| 18138 | 2026.01.27 20:48 | close | 9068 | 0.02 | 106.683 | 0.000 | 0.000 | 0.39 | 2110.76 |
| 18139 | 2026.01.27 20:48 | buy | 9070 | 0.02 | 106.713 | 0.000 | 0.000 | ||
| 18140 | 2026.01.27 20:48 | buy | 9071 | 0.01 | 106.673 | 0.000 | 0.000 | ||
| 18141 | 2026.01.27 20:48 | buy | 9072 | 0.01 | 106.633 | 0.000 | 0.000 | ||
| 18142 | 2026.01.27 20:51 | buy | 9073 | 0.01 | 106.597 | 0.000 | 0.000 | ||
| 18143 | 2026.01.27 20:52 | close | 9073 | 0.01 | 106.657 | 0.000 | 0.000 | 0.39 | 2111.15 |
| 18144 | 2026.01.27 20:52 | close | 9070 | 0.01 | 106.657 | 0.000 | 0.000 | -0.35 | 2110.80 |
| 18145 | 2026.01.27 20:52 | buy | 9074 | 0.01 | 106.713 | 0.000 | 0.000 | ||
| 18146 | 2026.01.27 20:53 | close | 9074 | 0.01 | 106.708 | 0.000 | 0.000 | -0.03 | 2110.77 |
| 18147 | 2026.01.27 20:53 | close | 9072 | 0.01 | 106.708 | 0.000 | 0.000 | 0.48 | 2111.25 |
| 18148 | 2026.01.27 20:53 | close | 9071 | 0.01 | 106.708 | 0.000 | 0.000 | 0.22 | 2111.47 |
| 18149 | 2026.01.27 20:53 | buy | 9075 | 0.02 | 106.738 | 0.000 | 0.000 | ||
| 18150 | 2026.01.27 20:53 | buy | 9076 | 0.01 | 106.706 | 0.000 | 0.000 | ||
| 18151 | 2026.01.27 20:54 | buy | 9077 | 0.01 | 106.673 | 0.000 | 0.000 | ||
| 18152 | 2026.01.27 20:57 | close | 9077 | 0.01 | 106.735 | 0.000 | 0.000 | 0.39 | 2111.86 |
| 18153 | 2026.01.27 20:57 | close | 9076 | 0.01 | 106.735 | 0.000 | 0.000 | 0.18 | 2112.04 |
| 18154 | 2026.01.27 20:57 | close | 9075 | 0.02 | 106.735 | 0.000 | 0.000 | -0.04 | 2112.00 |
| 18155 | 2026.01.27 20:57 | buy | 9078 | 0.02 | 106.765 | 0.000 | 0.000 | ||
| 18156 | 2026.01.27 20:57 | close | 9078 | 0.02 | 106.787 | 0.000 | 0.000 | 0.28 | 2112.28 |
| 18157 | 2026.01.27 20:57 | buy | 9079 | 0.02 | 106.817 | 0.000 | 0.000 | ||
| 18158 | 2026.01.27 20:57 | buy | 9080 | 0.01 | 106.782 | 0.000 | 0.000 | ||
| 18159 | 2026.01.27 20:58 | buy | 9081 | 0.01 | 106.747 | 0.000 | 0.000 | ||
| 18160 | 2026.01.27 21:11 | buy | 9082 | 0.01 | 106.727 | 0.000 | 0.000 | ||
| 18161 | 2026.01.27 21:17 | close | 9082 | 0.01 | 106.780 | 0.000 | 0.000 | 0.34 | 2112.62 |
| 18162 | 2026.01.27 21:17 | close | 9079 | 0.01 | 106.780 | 0.000 | 0.000 | -0.24 | 2112.38 |
| 18163 | 2026.01.27 21:17 | buy | 9083 | 0.01 | 106.817 | 0.000 | 0.000 | ||
| 18164 | 2026.01.27 21:18 | close | 9083 | 0.01 | 106.801 | 0.000 | 0.000 | -0.10 | 2112.28 |
| 18165 | 2026.01.27 21:18 | close | 9081 | 0.01 | 106.801 | 0.000 | 0.000 | 0.35 | 2112.63 |
| 18166 | 2026.01.27 21:18 | close | 9080 | 0.01 | 106.801 | 0.000 | 0.000 | 0.13 | 2112.76 |
| 18167 | 2026.01.27 21:18 | buy | 9084 | 0.02 | 106.831 | 0.000 | 0.000 | ||
| 18168 | 2026.01.27 21:19 | buy | 9085 | 0.01 | 106.808 | 0.000 | 0.000 | ||
| 18169 | 2026.01.27 21:19 | buy | 9086 | 0.01 | 106.786 | 0.000 | 0.000 | ||
| 18170 | 2026.01.27 21:19 | buy | 9087 | 0.01 | 106.758 | 0.000 | 0.000 | ||
| 18171 | 2026.01.27 21:22 | buy | 9088 | 0.01 | 106.731 | 0.000 | 0.000 | ||
| 18172 | 2026.01.27 21:22 | buy | 9089 | 0.01 | 106.711 | 0.000 | 0.000 | ||
| 18173 | 2026.01.27 21:24 | buy | 9090 | 0.01 | 106.688 | 0.000 | 0.000 | ||
| 18174 | 2026.01.27 21:32 | close | 9090 | 0.01 | 106.750 | 0.000 | 0.000 | 0.40 | 2113.16 |
| 18175 | 2026.01.27 21:32 | close | 9084 | 0.01 | 106.750 | 0.000 | 0.000 | -0.52 | 2112.64 |
| 18176 | 2026.01.27 21:32 | buy | 9091 | 0.01 | 106.831 | 0.000 | 0.000 | ||
| 18177 | 2026.01.27 21:35 | close | 9089 | 0.01 | 106.772 | 0.000 | 0.000 | 0.39 | 2113.03 |
| 18178 | 2026.01.27 21:35 | close | 9091 | 0.01 | 106.772 | 0.000 | 0.000 | -0.38 | 2112.65 |
| 18179 | 2026.01.27 21:48 | close | 9088 | 0.01 | 106.799 | 0.000 | 0.000 | 0.43 | 2113.08 |
| 18180 | 2026.01.27 21:48 | close | 9087 | 0.01 | 106.799 | 0.000 | 0.000 | 0.26 | 2113.34 |
| 18181 | 2026.01.27 21:48 | close | 9086 | 0.01 | 106.799 | 0.000 | 0.000 | 0.08 | 2113.42 |
| 18182 | 2026.01.27 21:48 | close | 9085 | 0.01 | 106.799 | 0.000 | 0.000 | -0.06 | 2113.36 |
| 18183 | 2026.01.27 21:48 | buy | 9092 | 0.02 | 106.829 | 0.000 | 0.000 | ||
| 18184 | 2026.01.27 21:48 | buy | 9093 | 0.01 | 106.807 | 0.000 | 0.000 | ||
| 18185 | 2026.01.27 21:50 | buy | 9094 | 0.01 | 106.787 | 0.000 | 0.000 | ||
| 18186 | 2026.01.27 21:50 | buy | 9095 | 0.01 | 106.767 | 0.000 | 0.000 | ||
| 18187 | 2026.01.27 21:52 | buy | 9096 | 0.01 | 106.744 | 0.000 | 0.000 | ||
| 18188 | 2026.01.27 21:58 | buy | 9097 | 0.01 | 106.722 | 0.000 | 0.000 | ||
| 18189 | 2026.01.27 22:04 | buy | 9098 | 0.01 | 106.641 | 0.000 | 0.000 | ||
| 18190 | 2026.01.27 22:15 | close | 9098 | 0.01 | 106.692 | 0.000 | 0.000 | 0.33 | 2113.69 |
| 18191 | 2026.01.27 22:15 | close | 9092 | 0.01 | 106.692 | 0.000 | 0.000 | -0.87 | 2112.82 |
| 18192 | 2026.01.27 22:15 | buy | 9099 | 0.01 | 106.829 | 0.000 | 0.000 | ||
| 18193 | 2026.01.27 22:42 | close | 9097 | 0.01 | 106.773 | 0.000 | 0.000 | 0.33 | 2113.15 |
| 18194 | 2026.01.27 22:42 | close | 9099 | 0.01 | 106.773 | 0.000 | 0.000 | -0.35 | 2112.80 |
| 18195 | 2026.01.27 23:03 | buy | 9100 | 0.01 | 106.713 | 0.000 | 0.000 | ||
| 18196 | 2026.01.27 23:05 | buy | 9101 | 0.01 | 106.681 | 0.000 | 0.000 | ||
| 18197 | 2026.01.27 23:25 | close | 9101 | 0.01 | 106.742 | 0.000 | 0.000 | 0.39 | 2113.19 |
| 18198 | 2026.01.27 23:25 | close | 9093 | 0.01 | 106.742 | 0.000 | 0.000 | -0.41 | 2112.78 |
| 18199 | 2026.01.27 23:27 | close | 9100 | 0.01 | 106.799 | 0.000 | 0.000 | 0.55 | 2113.33 |
| 18200 | 2026.01.27 23:27 | close | 9096 | 0.01 | 106.799 | 0.000 | 0.000 | 0.35 | 2113.68 |
| 18201 | 2026.01.27 23:27 | close | 9095 | 0.01 | 106.799 | 0.000 | 0.000 | 0.20 | 2113.88 |
| 18202 | 2026.01.27 23:27 | close | 9094 | 0.01 | 106.799 | 0.000 | 0.000 | 0.07 | 2113.95 |
| 18203 | 2026.01.27 23:27 | buy | 9102 | 0.02 | 106.829 | 0.000 | 0.000 | ||
| 18204 | 2026.01.27 23:27 | buy | 9103 | 0.01 | 106.804 | 0.000 | 0.000 | ||
| 18205 | 2026.01.27 23:28 | buy | 9104 | 0.01 | 106.781 | 0.000 | 0.000 | ||
| 18206 | 2026.01.27 23:29 | buy | 9105 | 0.01 | 106.761 | 0.000 | 0.000 | ||
| 18207 | 2026.01.27 23:39 | buy | 9106 | 0.01 | 106.738 | 0.000 | 0.000 | ||
| 18208 | 2026.01.27 23:46 | buy | 9107 | 0.01 | 106.713 | 0.000 | 0.000 | ||
| 18209 | 2026.01.27 23:49 | buy | 9108 | 0.01 | 106.691 | 0.000 | 0.000 | ||
| 18210 | 2026.01.27 23:54 | buy | 9109 | 0.01 | 106.669 | 0.000 | 0.000 | ||
| 18211 | 2026.01.27 23:55 | buy | 9110 | 0.01 | 106.645 | 0.000 | 0.000 | ||
| 18212 | 2026.01.27 23:59 | close | 9110 | 0.01 | 106.706 | 0.000 | 0.000 | 0.39 | 2114.34 |
| 18213 | 2026.01.27 23:59 | close | 9102 | 0.01 | 106.706 | 0.000 | 0.000 | -0.78 | 2113.56 |
| 18214 | 2026.01.27 23:59 | buy | 9111 | 0.01 | 106.829 | 0.000 | 0.000 | ||
| 18215 | 2026.01.28 00:00 | close | 9109 | 0.01 | 106.746 | 0.000 | 0.000 | 0.50 | 2114.07 |
| 18216 | 2026.01.28 00:00 | close | 9111 | 0.01 | 106.746 | 0.000 | 0.000 | -0.52 | 2113.55 |
| 18217 | 2026.01.28 00:01 | buy | 9112 | 0.01 | 106.649 | 0.000 | 0.000 | ||
| 18218 | 2026.01.28 00:04 | close | 9112 | 0.01 | 106.730 | 0.000 | 0.000 | 0.51 | 2114.06 |
| 18219 | 2026.01.28 00:04 | close | 9103 | 0.01 | 106.730 | 0.000 | 0.000 | -0.48 | 2113.59 |
| 18220 | 2026.01.28 00:04 | close | 9108 | 0.01 | 106.773 | 0.000 | 0.000 | 0.53 | 2114.12 |
| 18221 | 2026.01.28 00:04 | close | 9107 | 0.01 | 106.773 | 0.000 | 0.000 | 0.39 | 2114.52 |
| 18222 | 2026.01.28 00:04 | close | 9106 | 0.01 | 106.773 | 0.000 | 0.000 | 0.23 | 2114.75 |
| 18223 | 2026.01.28 00:04 | close | 9105 | 0.01 | 106.773 | 0.000 | 0.000 | 0.08 | 2114.83 |
| 18224 | 2026.01.28 00:04 | close | 9104 | 0.01 | 106.773 | 0.000 | 0.000 | -0.05 | 2114.79 |
| 18225 | 2026.01.28 00:04 | buy | 9113 | 0.02 | 106.803 | 0.000 | 0.000 | ||
| 18226 | 2026.01.28 00:04 | buy | 9114 | 0.01 | 106.774 | 0.000 | 0.000 | ||
| 18227 | 2026.01.28 00:04 | buy | 9115 | 0.01 | 106.744 | 0.000 | 0.000 | ||
| 18228 | 2026.01.28 00:05 | buy | 9116 | 0.01 | 106.717 | 0.000 | 0.000 | ||
| 18229 | 2026.01.28 00:06 | buy | 9117 | 0.01 | 106.687 | 0.000 | 0.000 | ||
| 18230 | 2026.01.28 00:10 | close | 9117 | 0.01 | 106.737 | 0.000 | 0.000 | 0.32 | 2115.11 |
| 18231 | 2026.01.28 00:10 | close | 9113 | 0.01 | 106.737 | 0.000 | 0.000 | -0.42 | 2114.69 |
| 18232 | 2026.01.28 00:10 | buy | 9118 | 0.01 | 106.803 | 0.000 | 0.000 | ||
| 18233 | 2026.01.28 00:15 | close | 9118 | 0.01 | 106.808 | 0.000 | 0.000 | 0.03 | 2114.72 |
| 18234 | 2026.01.28 00:15 | close | 9116 | 0.01 | 106.808 | 0.000 | 0.000 | 0.58 | 2115.30 |
| 18235 | 2026.01.28 00:15 | close | 9115 | 0.01 | 106.808 | 0.000 | 0.000 | 0.41 | 2115.71 |
| 18236 | 2026.01.28 00:15 | close | 9114 | 0.01 | 106.808 | 0.000 | 0.000 | 0.22 | 2115.93 |
| 18237 | 2026.01.28 00:15 | buy | 9119 | 0.02 | 106.838 | 0.000 | 0.000 | ||
| 18238 | 2026.01.28 00:16 | buy | 9120 | 0.01 | 106.818 | 0.000 | 0.000 | ||
| 18239 | 2026.01.28 00:17 | buy | 9121 | 0.01 | 106.793 | 0.000 | 0.000 | ||
| 18240 | 2026.01.28 00:17 | buy | 9122 | 0.01 | 106.764 | 0.000 | 0.000 | ||
| 18241 | 2026.01.28 00:18 | buy | 9123 | 0.01 | 106.740 | 0.000 | 0.000 | ||
| 18242 | 2026.01.28 00:21 | buy | 9124 | 0.01 | 106.704 | 0.000 | 0.000 | ||
| 18243 | 2026.01.28 00:22 | buy | 9125 | 0.01 | 106.675 | 0.000 | 0.000 | ||
| 18244 | 2026.01.28 00:26 | close | 9125 | 0.01 | 106.727 | 0.000 | 0.000 | 0.33 | 2116.26 |
| 18245 | 2026.01.28 00:26 | close | 9119 | 0.01 | 106.727 | 0.000 | 0.000 | -0.71 | 2115.55 |
| 18246 | 2026.01.28 00:26 | buy | 9126 | 0.01 | 106.838 | 0.000 | 0.000 | ||
| 18247 | 2026.01.28 00:30 | close | 9126 | 0.01 | 106.887 | 0.000 | 0.000 | 0.32 | 2115.87 |
| 18248 | 2026.01.28 00:30 | close | 9124 | 0.01 | 106.887 | 0.000 | 0.000 | 1.17 | 2117.04 |
| 18249 | 2026.01.28 00:30 | close | 9123 | 0.01 | 106.887 | 0.000 | 0.000 | 0.94 | 2117.98 |
| 18250 | 2026.01.28 00:30 | close | 9122 | 0.01 | 106.887 | 0.000 | 0.000 | 0.79 | 2118.77 |
| 18251 | 2026.01.28 00:30 | close | 9121 | 0.01 | 106.887 | 0.000 | 0.000 | 0.60 | 2119.37 |
| 18252 | 2026.01.28 00:30 | close | 9120 | 0.01 | 106.887 | 0.000 | 0.000 | 0.45 | 2119.82 |
| 18253 | 2026.01.28 00:30 | buy | 9127 | 0.02 | 106.917 | 0.000 | 0.000 | ||
| 18254 | 2026.01.28 00:30 | buy | 9128 | 0.01 | 106.883 | 0.000 | 0.000 | ||
| 18255 | 2026.01.28 00:30 | close | 9128 | 0.01 | 106.988 | 0.000 | 0.000 | 0.67 | 2120.49 |
| 18256 | 2026.01.28 00:30 | close | 9127 | 0.02 | 106.988 | 0.000 | 0.000 | 0.91 | 2121.40 |
| 18257 | 2026.01.28 00:30 | buy | 9129 | 0.02 | 107.018 | 0.000 | 0.000 | ||
| 18258 | 2026.01.28 00:30 | buy | 9130 | 0.01 | 106.984 | 0.000 | 0.000 | ||
| 18259 | 2026.01.28 00:30 | close | 9130 | 0.01 | 107.090 | 0.000 | 0.000 | 0.68 | 2122.08 |
| 18260 | 2026.01.28 00:30 | close | 9129 | 0.02 | 107.090 | 0.000 | 0.000 | 0.92 | 2123.00 |
| 18261 | 2026.01.28 00:30 | buy | 9131 | 0.02 | 107.120 | 0.000 | 0.000 | ||
| 18262 | 2026.01.28 00:30 | buy | 9132 | 0.01 | 107.052 | 0.000 | 0.000 | ||
| 18263 | 2026.01.28 00:30 | buy | 9133 | 0.01 | 106.984 | 0.000 | 0.000 | ||
| 18264 | 2026.01.28 00:31 | buy | 9134 | 0.01 | 106.928 | 0.000 | 0.000 | ||
| 18265 | 2026.01.28 00:32 | close | 9134 | 0.01 | 107.015 | 0.000 | 0.000 | 0.55 | 2123.55 |
| 18266 | 2026.01.28 00:32 | close | 9131 | 0.01 | 107.015 | 0.000 | 0.000 | -0.67 | 2122.88 |
| 18267 | 2026.01.28 00:32 | buy | 9135 | 0.01 | 107.120 | 0.000 | 0.000 | ||
| 18268 | 2026.01.28 00:32 | close | 9135 | 0.01 | 107.142 | 0.000 | 0.000 | 0.14 | 2123.02 |
| 18269 | 2026.01.28 00:32 | close | 9133 | 0.01 | 107.142 | 0.000 | 0.000 | 1.01 | 2124.03 |
| 18270 | 2026.01.28 00:32 | close | 9132 | 0.01 | 107.142 | 0.000 | 0.000 | 0.57 | 2124.60 |
| 18271 | 2026.01.28 00:32 | buy | 9136 | 0.02 | 107.172 | 0.000 | 0.000 | ||
| 18272 | 2026.01.28 00:33 | buy | 9137 | 0.01 | 107.124 | 0.000 | 0.000 | ||
| 18273 | 2026.01.28 00:33 | buy | 9138 | 0.01 | 107.090 | 0.000 | 0.000 | ||
| 18274 | 2026.01.28 00:33 | buy | 9139 | 0.01 | 107.046 | 0.000 | 0.000 | ||
| 18275 | 2026.01.28 00:35 | buy | 9140 | 0.01 | 107.006 | 0.000 | 0.000 | ||
| 18276 | 2026.01.28 00:36 | buy | 9141 | 0.01 | 106.981 | 0.000 | 0.000 | ||
| 18277 | 2026.01.28 00:36 | buy | 9142 | 0.01 | 106.955 | 0.000 | 0.000 | ||
| 18278 | 2026.01.28 00:36 | buy | 9143 | 0.01 | 106.922 | 0.000 | 0.000 | ||
| 18279 | 2026.01.28 00:37 | buy | 9144 | 0.01 | 106.894 | 0.000 | 0.000 | ||
| 18280 | 2026.01.28 00:38 | close | 9144 | 0.01 | 106.950 | 0.000 | 0.000 | 0.36 | 2124.96 |
| 18281 | 2026.01.28 00:38 | close | 9136 | 0.01 | 106.950 | 0.000 | 0.000 | -1.41 | 2123.55 |
| 18282 | 2026.01.28 00:38 | buy | 9145 | 0.01 | 107.172 | 0.000 | 0.000 | ||
| 18283 | 2026.01.28 00:39 | close | 9143 | 0.01 | 107.048 | 0.000 | 0.000 | 0.80 | 2124.35 |
| 18284 | 2026.01.28 00:39 | close | 9145 | 0.01 | 107.048 | 0.000 | 0.000 | -0.79 | 2123.56 |
| 18285 | 2026.01.28 00:39 | close | 9142 | 0.01 | 107.042 | 0.000 | 0.000 | 0.55 | 2124.11 |
| 18286 | 2026.01.28 00:39 | close | 9137 | 0.01 | 107.042 | 0.000 | 0.000 | -0.53 | 2123.58 |
| 18287 | 2026.01.28 00:42 | buy | 9146 | 0.01 | 106.944 | 0.000 | 0.000 | ||
| 18288 | 2026.01.28 00:43 | buy | 9147 | 0.01 | 106.910 | 0.000 | 0.000 | ||
| 18289 | 2026.01.28 00:43 | buy | 9148 | 0.01 | 106.883 | 0.000 | 0.000 | ||
| 18290 | 2026.01.28 00:44 | buy | 9149 | 0.01 | 106.861 | 0.000 | 0.000 | ||
| 18291 | 2026.01.28 00:52 | buy | 9150 | 0.01 | 106.829 | 0.000 | 0.000 | ||
| 18292 | 2026.01.28 00:53 | buy | 9151 | 0.01 | 106.794 | 0.000 | 0.000 | ||
| 18293 | 2026.01.28 00:53 | buy | 9152 | 0.01 | 106.762 | 0.000 | 0.000 | ||
| 18294 | 2026.01.28 00:54 | buy | 9153 | 0.01 | 106.731 | 0.000 | 0.000 | ||
| 18295 | 2026.01.28 00:54 | buy | 9154 | 0.01 | 106.687 | 0.000 | 0.000 | ||
| 18296 | 2026.01.28 00:54 | buy | 9155 | 0.01 | 106.629 | 0.000 | 0.000 | ||
| 18297 | 2026.01.28 01:01 | close | 9155 | 0.01 | 106.848 | 0.000 | 0.000 | 1.40 | 2124.98 |
| 18298 | 2026.01.28 01:01 | close | 9138 | 0.01 | 106.848 | 0.000 | 0.000 | -1.54 | 2123.44 |
| 18299 | 2026.01.28 01:01 | close | 9154 | 0.01 | 106.862 | 0.000 | 0.000 | 1.12 | 2124.56 |
| 18300 | 2026.01.28 01:01 | close | 9139 | 0.01 | 106.862 | 0.000 | 0.000 | -1.17 | 2123.39 |
| 18301 | 2026.01.28 01:01 | close | 9153 | 0.01 | 106.867 | 0.000 | 0.000 | 0.87 | 2124.26 |
| 18302 | 2026.01.28 01:01 | close | 9140 | 0.01 | 106.867 | 0.000 | 0.000 | -0.88 | 2123.38 |
| 18303 | 2026.01.28 01:01 | close | 9152 | 0.01 | 106.872 | 0.000 | 0.000 | 0.70 | 2124.08 |
| 18304 | 2026.01.28 01:01 | close | 9141 | 0.01 | 106.872 | 0.000 | 0.000 | -0.69 | 2123.39 |
| 18305 | 2026.01.28 01:02 | close | 9151 | 0.01 | 106.872 | 0.000 | 0.000 | 0.50 | 2123.89 |
| 18306 | 2026.01.28 01:02 | close | 9146 | 0.01 | 106.872 | 0.000 | 0.000 | -0.46 | 2123.43 |
| 18307 | 2026.01.28 01:07 | buy | 9156 | 0.01 | 106.806 | 0.000 | 0.000 | ||
| 18308 | 2026.01.28 01:12 | close | 9156 | 0.01 | 106.857 | 0.000 | 0.000 | 0.32 | 2123.75 |
| 18309 | 2026.01.28 01:12 | close | 9147 | 0.01 | 106.857 | 0.000 | 0.000 | -0.34 | 2123.41 |
| 18310 | 2026.01.28 03:30 | buy | 9157 | 0.01 | 106.806 | 0.000 | 0.000 | ||
| 18311 | 2026.01.28 03:46 | buy | 9158 | 0.01 | 106.786 | 0.000 | 0.000 | ||
| 18312 | 2026.01.28 04:01 | buy | 9159 | 0.01 | 106.764 | 0.000 | 0.000 | ||
| 18313 | 2026.01.28 04:02 | buy | 9160 | 0.01 | 106.738 | 0.000 | 0.000 | ||
| 18314 | 2026.01.28 04:46 | buy | 9161 | 0.01 | 106.718 | 0.000 | 0.000 | ||
| 18315 | 2026.01.28 05:02 | buy | 9162 | 0.01 | 106.687 | 0.000 | 0.000 | ||
| 18316 | 2026.01.28 05:02 | buy | 9163 | 0.01 | 106.647 | 0.000 | 0.000 | ||
| 18317 | 2026.01.28 05:21 | close | 9163 | 0.01 | 106.759 | 0.000 | 0.000 | 0.72 | 2124.13 |
| 18318 | 2026.01.28 05:21 | close | 9148 | 0.01 | 106.759 | 0.000 | 0.000 | -0.79 | 2123.34 |
| 18319 | 2026.01.28 05:22 | close | 9162 | 0.01 | 106.776 | 0.000 | 0.000 | 0.57 | 2123.91 |
| 18320 | 2026.01.28 05:22 | close | 9149 | 0.01 | 106.776 | 0.000 | 0.000 | -0.54 | 2123.37 |
| 18321 | 2026.01.28 05:22 | close | 9161 | 0.01 | 106.774 | 0.000 | 0.000 | 0.35 | 2123.72 |
| 18322 | 2026.01.28 05:22 | close | 9150 | 0.01 | 106.774 | 0.000 | 0.000 | -0.35 | 2123.37 |
| 18323 | 2026.01.28 05:32 | buy | 9164 | 0.01 | 106.718 | 0.000 | 0.000 | ||
| 18324 | 2026.01.28 05:46 | close | 9164 | 0.01 | 106.813 | 0.000 | 0.000 | 0.60 | 2123.97 |
| 18325 | 2026.01.28 05:46 | close | 9157 | 0.01 | 106.813 | 0.000 | 0.000 | 0.04 | 2124.01 |
| 18326 | 2026.01.28 05:47 | close | 9160 | 0.01 | 106.819 | 0.000 | 0.000 | 0.52 | 2124.53 |
| 18327 | 2026.01.28 05:47 | close | 9159 | 0.01 | 106.819 | 0.000 | 0.000 | 0.35 | 2124.88 |
| 18328 | 2026.01.28 05:47 | close | 9158 | 0.01 | 106.819 | 0.000 | 0.000 | 0.21 | 2125.09 |
| 18329 | 2026.01.28 05:47 | buy | 9165 | 0.02 | 106.849 | 0.000 | 0.000 | ||
| 18330 | 2026.01.28 05:58 | close | 9165 | 0.02 | 106.875 | 0.000 | 0.000 | 0.33 | 2125.42 |
| 18331 | 2026.01.28 05:58 | buy | 9166 | 0.02 | 106.905 | 0.000 | 0.000 | ||
| 18332 | 2026.01.28 06:00 | close | 9166 | 0.02 | 106.939 | 0.000 | 0.000 | 0.43 | 2125.85 |
| 18333 | 2026.01.28 06:00 | buy | 9167 | 0.02 | 106.969 | 0.000 | 0.000 | ||
| 18334 | 2026.01.28 06:02 | close | 9167 | 0.02 | 106.991 | 0.000 | 0.000 | 0.28 | 2126.13 |
| 18335 | 2026.01.28 06:02 | buy | 9168 | 0.02 | 107.021 | 0.000 | 0.000 | ||
| 18336 | 2026.01.28 06:03 | buy | 9169 | 0.01 | 107.000 | 0.000 | 0.000 | ||
| 18337 | 2026.01.28 06:05 | buy | 9170 | 0.01 | 106.975 | 0.000 | 0.000 | ||
| 18338 | 2026.01.28 06:06 | buy | 9171 | 0.01 | 106.952 | 0.000 | 0.000 | ||
| 18339 | 2026.01.28 06:11 | buy | 9172 | 0.01 | 106.928 | 0.000 | 0.000 | ||
| 18340 | 2026.01.28 06:13 | buy | 9173 | 0.01 | 106.906 | 0.000 | 0.000 | ||
| 18341 | 2026.01.28 06:17 | buy | 9174 | 0.01 | 106.884 | 0.000 | 0.000 | ||
| 18342 | 2026.01.28 06:28 | close | 9174 | 0.01 | 106.937 | 0.000 | 0.000 | 0.33 | 2126.46 |
| 18343 | 2026.01.28 06:28 | close | 9168 | 0.01 | 106.937 | 0.000 | 0.000 | -0.54 | 2125.92 |
| 18344 | 2026.01.28 06:28 | buy | 9175 | 0.01 | 107.021 | 0.000 | 0.000 | ||
| 18345 | 2026.01.28 06:29 | close | 9173 | 0.01 | 106.964 | 0.000 | 0.000 | 0.37 | 2126.29 |
| 18346 | 2026.01.28 06:29 | close | 9175 | 0.01 | 106.964 | 0.000 | 0.000 | -0.36 | 2125.93 |
| 18347 | 2026.01.28 06:32 | close | 9172 | 0.01 | 106.991 | 0.000 | 0.000 | 0.40 | 2126.33 |
| 18348 | 2026.01.28 06:32 | close | 9171 | 0.01 | 106.991 | 0.000 | 0.000 | 0.25 | 2126.58 |
| 18349 | 2026.01.28 06:32 | close | 9170 | 0.01 | 106.991 | 0.000 | 0.000 | 0.10 | 2126.68 |
| 18350 | 2026.01.28 06:32 | close | 9169 | 0.01 | 106.991 | 0.000 | 0.000 | -0.06 | 2126.62 |
| 18351 | 2026.01.28 06:32 | buy | 9176 | 0.02 | 107.021 | 0.000 | 0.000 | ||
| 18352 | 2026.01.28 06:33 | buy | 9177 | 0.01 | 106.994 | 0.000 | 0.000 | ||
| 18353 | 2026.01.28 06:38 | buy | 9178 | 0.01 | 106.970 | 0.000 | 0.000 | ||
| 18354 | 2026.01.28 06:38 | buy | 9179 | 0.01 | 106.942 | 0.000 | 0.000 | ||
| 18355 | 2026.01.28 06:39 | buy | 9180 | 0.01 | 106.918 | 0.000 | 0.000 | ||
| 18356 | 2026.01.28 06:40 | buy | 9181 | 0.01 | 106.898 | 0.000 | 0.000 | ||
| 18357 | 2026.01.28 06:57 | buy | 9182 | 0.01 | 106.876 | 0.000 | 0.000 | ||
| 18358 | 2026.01.28 07:00 | buy | 9183 | 0.01 | 106.845 | 0.000 | 0.000 | ||
| 18359 | 2026.01.28 07:00 | buy | 9184 | 0.01 | 106.821 | 0.000 | 0.000 | ||
| 18360 | 2026.01.28 07:10 | close | 9184 | 0.01 | 106.875 | 0.000 | 0.000 | 0.35 | 2126.97 |
| 18361 | 2026.01.28 07:10 | close | 9176 | 0.01 | 106.875 | 0.000 | 0.000 | -0.93 | 2126.04 |
| 18362 | 2026.01.28 07:10 | buy | 9185 | 0.01 | 107.021 | 0.000 | 0.000 | ||
| 18363 | 2026.01.28 07:15 | close | 9183 | 0.01 | 106.932 | 0.000 | 0.000 | 0.55 | 2126.59 |
| 18364 | 2026.01.28 07:15 | close | 9185 | 0.01 | 106.932 | 0.000 | 0.000 | -0.57 | 2126.02 |
| 18365 | 2026.01.28 07:15 | close | 9182 | 0.01 | 106.935 | 0.000 | 0.000 | 0.38 | 2126.40 |
| 18366 | 2026.01.28 07:15 | close | 9177 | 0.01 | 106.935 | 0.000 | 0.000 | -0.38 | 2126.02 |
| 18367 | 2026.01.28 07:16 | buy | 9186 | 0.01 | 106.878 | 0.000 | 0.000 | ||
| 18368 | 2026.01.28 07:17 | buy | 9187 | 0.01 | 106.854 | 0.000 | 0.000 | ||
| 18369 | 2026.01.28 07:20 | close | 9187 | 0.01 | 106.910 | 0.000 | 0.000 | 0.36 | 2126.38 |
| 18370 | 2026.01.28 07:20 | close | 9178 | 0.01 | 106.910 | 0.000 | 0.000 | -0.38 | 2126.00 |
| 18371 | 2026.01.28 07:53 | buy | 9188 | 0.01 | 106.853 | 0.000 | 0.000 | ||
| 18372 | 2026.01.28 08:00 | buy | 9189 | 0.01 | 106.828 | 0.000 | 0.000 | ||
| 18373 | 2026.01.28 08:00 | buy | 9190 | 0.01 | 106.805 | 0.000 | 0.000 | ||
| 18374 | 2026.01.28 08:03 | close | 9190 | 0.01 | 106.875 | 0.000 | 0.000 | 0.45 | 2126.45 |
| 18375 | 2026.01.28 08:03 | close | 9179 | 0.01 | 106.875 | 0.000 | 0.000 | -0.43 | 2126.02 |
| 18376 | 2026.01.28 08:20 | close | 9189 | 0.01 | 106.916 | 0.000 | 0.000 | 0.56 | 2126.58 |
| 18377 | 2026.01.28 08:20 | close | 9188 | 0.01 | 106.916 | 0.000 | 0.000 | 0.40 | 2126.98 |
| 18378 | 2026.01.28 08:20 | close | 9186 | 0.01 | 106.916 | 0.000 | 0.000 | 0.24 | 2127.22 |
| 18379 | 2026.01.28 08:20 | close | 9181 | 0.01 | 106.916 | 0.000 | 0.000 | 0.11 | 2127.33 |
| 18380 | 2026.01.28 08:20 | close | 9180 | 0.01 | 106.916 | 0.000 | 0.000 | -0.01 | 2127.32 |
| 18381 | 2026.01.28 08:20 | buy | 9191 | 0.02 | 106.946 | 0.000 | 0.000 | ||
| 18382 | 2026.01.28 08:23 | buy | 9192 | 0.01 | 106.926 | 0.000 | 0.000 | ||
| 18383 | 2026.01.28 08:24 | buy | 9193 | 0.01 | 106.902 | 0.000 | 0.000 | ||
| 18384 | 2026.01.28 08:25 | buy | 9194 | 0.01 | 106.879 | 0.000 | 0.000 | ||
| 18385 | 2026.01.28 08:26 | buy | 9195 | 0.01 | 106.857 | 0.000 | 0.000 | ||
| 18386 | 2026.01.28 08:28 | buy | 9196 | 0.01 | 106.837 | 0.000 | 0.000 | ||
| 18387 | 2026.01.28 08:35 | close | 9196 | 0.01 | 106.888 | 0.000 | 0.000 | 0.32 | 2127.64 |
| 18388 | 2026.01.28 08:35 | close | 9191 | 0.01 | 106.888 | 0.000 | 0.000 | -0.37 | 2127.27 |
| 18389 | 2026.01.28 08:35 | buy | 9197 | 0.01 | 106.946 | 0.000 | 0.000 | ||
| 18390 | 2026.01.28 08:40 | buy | 9198 | 0.01 | 106.823 | 0.000 | 0.000 | ||
| 18391 | 2026.01.28 08:40 | buy | 9199 | 0.01 | 106.797 | 0.000 | 0.000 | ||
| 18392 | 2026.01.28 08:43 | close | 9199 | 0.01 | 106.876 | 0.000 | 0.000 | 0.50 | 2127.77 |
| 18393 | 2026.01.28 08:43 | close | 9197 | 0.01 | 106.876 | 0.000 | 0.000 | -0.45 | 2127.32 |
| 18394 | 2026.01.28 08:46 | buy | 9200 | 0.01 | 106.800 | 0.000 | 0.000 | ||
| 18395 | 2026.01.28 08:55 | buy | 9201 | 0.01 | 106.772 | 0.000 | 0.000 | ||
| 18396 | 2026.01.28 09:21 | buy | 9202 | 0.01 | 106.752 | 0.000 | 0.000 | ||
| 18397 | 2026.01.28 09:22 | buy | 9203 | 0.01 | 106.729 | 0.000 | 0.000 | ||
| 18398 | 2026.01.28 09:42 | close | 9203 | 0.01 | 106.828 | 0.000 | 0.000 | 0.63 | 2127.95 |
| 18399 | 2026.01.28 09:42 | close | 9192 | 0.01 | 106.828 | 0.000 | 0.000 | -0.62 | 2127.33 |
| 18400 | 2026.01.28 09:42 | close | 9202 | 0.01 | 106.825 | 0.000 | 0.000 | 0.47 | 2127.80 |
| 18401 | 2026.01.28 09:42 | close | 9193 | 0.01 | 106.825 | 0.000 | 0.000 | -0.49 | 2127.31 |
| 18402 | 2026.01.28 09:42 | close | 9201 | 0.01 | 106.825 | 0.000 | 0.000 | 0.34 | 2127.65 |
| 18403 | 2026.01.28 09:42 | close | 9194 | 0.01 | 106.825 | 0.000 | 0.000 | -0.34 | 2127.31 |
| 18404 | 2026.01.28 09:47 | close | 9200 | 0.01 | 106.855 | 0.000 | 0.000 | 0.35 | 2127.66 |
| 18405 | 2026.01.28 09:47 | close | 9198 | 0.01 | 106.855 | 0.000 | 0.000 | 0.20 | 2127.86 |
| 18406 | 2026.01.28 09:47 | close | 9195 | 0.01 | 106.855 | 0.000 | 0.000 | -0.01 | 2127.85 |
| 18407 | 2026.01.28 09:47 | buy | 9204 | 0.02 | 106.885 | 0.000 | 0.000 | ||
| 18408 | 2026.01.28 09:50 | buy | 9205 | 0.01 | 106.864 | 0.000 | 0.000 | ||
| 18409 | 2026.01.28 09:55 | close | 9205 | 0.01 | 106.904 | 0.000 | 0.000 | 0.25 | 2128.10 |
| 18410 | 2026.01.28 09:55 | close | 9204 | 0.02 | 106.904 | 0.000 | 0.000 | 0.25 | 2128.35 |
| 18411 | 2026.01.28 09:55 | buy | 9206 | 0.02 | 106.934 | 0.000 | 0.000 | ||
| 18412 | 2026.01.28 09:55 | buy | 9207 | 0.01 | 106.913 | 0.000 | 0.000 | ||
| 18413 | 2026.01.28 10:20 | close | 9207 | 0.01 | 106.952 | 0.000 | 0.000 | 0.25 | 2128.60 |
| 18414 | 2026.01.28 10:20 | close | 9206 | 0.02 | 106.952 | 0.000 | 0.000 | 0.23 | 2128.83 |
| 18415 | 2026.01.28 10:20 | buy | 9208 | 0.02 | 106.982 | 0.000 | 0.000 | ||
| 18416 | 2026.01.28 10:24 | buy | 9209 | 0.01 | 106.954 | 0.000 | 0.000 | ||
| 18417 | 2026.01.28 10:48 | buy | 9210 | 0.01 | 106.918 | 0.000 | 0.000 | ||
| 18418 | 2026.01.28 10:49 | buy | 9211 | 0.01 | 106.881 | 0.000 | 0.000 | ||
| 18419 | 2026.01.28 10:49 | close | 9211 | 0.01 | 106.939 | 0.000 | 0.000 | 0.37 | 2129.20 |
| 18420 | 2026.01.28 10:49 | close | 9208 | 0.01 | 106.939 | 0.000 | 0.000 | -0.27 | 2128.93 |
| 18421 | 2026.01.28 10:49 | buy | 9212 | 0.01 | 106.982 | 0.000 | 0.000 | ||
| 18422 | 2026.01.28 10:55 | close | 9212 | 0.01 | 106.971 | 0.000 | 0.000 | -0.07 | 2128.86 |
| 18423 | 2026.01.28 10:55 | close | 9210 | 0.01 | 106.971 | 0.000 | 0.000 | 0.34 | 2129.20 |
| 18424 | 2026.01.28 10:55 | close | 9209 | 0.01 | 106.971 | 0.000 | 0.000 | 0.11 | 2129.31 |
| 18425 | 2026.01.28 10:55 | buy | 9213 | 0.02 | 107.001 | 0.000 | 0.000 | ||
| 18426 | 2026.01.28 10:55 | buy | 9214 | 0.01 | 106.974 | 0.000 | 0.000 | ||
| 18427 | 2026.01.28 10:58 | buy | 9215 | 0.01 | 106.954 | 0.000 | 0.000 | ||
| 18428 | 2026.01.28 11:04 | buy | 9216 | 0.01 | 106.934 | 0.000 | 0.000 | ||
| 18429 | 2026.01.28 11:16 | buy | 9217 | 0.01 | 106.912 | 0.000 | 0.000 | ||
| 18430 | 2026.01.28 11:20 | buy | 9218 | 0.01 | 106.888 | 0.000 | 0.000 | ||
| 18431 | 2026.01.28 11:21 | buy | 9219 | 0.01 | 106.865 | 0.000 | 0.000 | ||
| 18432 | 2026.01.28 11:22 | buy | 9220 | 0.01 | 106.844 | 0.000 | 0.000 | ||
| 18433 | 2026.01.28 11:44 | close | 9220 | 0.01 | 106.895 | 0.000 | 0.000 | 0.33 | 2129.64 |
| 18434 | 2026.01.28 11:44 | close | 9213 | 0.01 | 106.895 | 0.000 | 0.000 | -0.67 | 2128.97 |
| 18435 | 2026.01.28 11:44 | buy | 9221 | 0.01 | 107.001 | 0.000 | 0.000 | ||
| 18436 | 2026.01.28 12:00 | buy | 9222 | 0.01 | 106.831 | 0.000 | 0.000 | ||
| 18437 | 2026.01.28 12:04 | buy | 9223 | 0.01 | 106.806 | 0.000 | 0.000 | ||
| 18438 | 2026.01.28 12:05 | buy | 9224 | 0.01 | 106.786 | 0.000 | 0.000 | ||
| 18439 | 2026.01.28 13:50 | close | 9224 | 0.01 | 106.896 | 0.000 | 0.000 | 0.70 | 2129.67 |
| 18440 | 2026.01.28 13:50 | close | 9221 | 0.01 | 106.896 | 0.000 | 0.000 | -0.67 | 2129.00 |
| 18441 | 2026.01.28 13:50 | close | 9223 | 0.01 | 106.893 | 0.000 | 0.000 | 0.55 | 2129.55 |
| 18442 | 2026.01.28 13:50 | close | 9214 | 0.01 | 106.893 | 0.000 | 0.000 | -0.52 | 2129.03 |
| 18443 | 2026.01.28 13:50 | close | 9222 | 0.01 | 106.893 | 0.000 | 0.000 | 0.39 | 2129.42 |
| 18444 | 2026.01.28 13:50 | close | 9215 | 0.01 | 106.893 | 0.000 | 0.000 | -0.39 | 2129.03 |
| 18445 | 2026.01.28 13:52 | close | 9219 | 0.01 | 106.940 | 0.000 | 0.000 | 0.48 | 2129.51 |
| 18446 | 2026.01.28 13:52 | close | 9218 | 0.01 | 106.940 | 0.000 | 0.000 | 0.33 | 2129.84 |
| 18447 | 2026.01.28 13:52 | close | 9217 | 0.01 | 106.940 | 0.000 | 0.000 | 0.18 | 2130.02 |
| 18448 | 2026.01.28 13:52 | close | 9216 | 0.01 | 106.940 | 0.000 | 0.000 | 0.03 | 2130.05 |
| 18449 | 2026.01.28 13:52 | buy | 9225 | 0.02 | 106.970 | 0.000 | 0.000 | ||
| 18450 | 2026.01.28 14:02 | close | 9225 | 0.02 | 107.000 | 0.000 | 0.000 | 0.38 | 2130.43 |
| 18451 | 2026.01.28 14:02 | buy | 9226 | 0.02 | 107.030 | 0.000 | 0.000 | ||
| 18452 | 2026.01.28 14:03 | buy | 9227 | 0.01 | 107.010 | 0.000 | 0.000 | ||
| 18453 | 2026.01.28 14:06 | buy | 9228 | 0.01 | 106.985 | 0.000 | 0.000 | ||
| 18454 | 2026.01.28 14:07 | buy | 9229 | 0.01 | 106.960 | 0.000 | 0.000 | ||
| 18455 | 2026.01.28 14:10 | buy | 9230 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 18456 | 2026.01.28 14:11 | buy | 9231 | 0.01 | 106.896 | 0.000 | 0.000 | ||
| 18457 | 2026.01.28 14:14 | close | 9231 | 0.01 | 106.947 | 0.000 | 0.000 | 0.33 | 2130.76 |
| 18458 | 2026.01.28 14:14 | close | 9226 | 0.01 | 106.947 | 0.000 | 0.000 | -0.53 | 2130.23 |
| 18459 | 2026.01.28 14:14 | buy | 9232 | 0.01 | 107.030 | 0.000 | 0.000 | ||
| 18460 | 2026.01.28 14:16 | close | 9232 | 0.01 | 107.005 | 0.000 | 0.000 | -0.16 | 2130.07 |
| 18461 | 2026.01.28 14:16 | close | 9230 | 0.01 | 107.005 | 0.000 | 0.000 | 0.48 | 2130.55 |
| 18462 | 2026.01.28 14:16 | close | 9229 | 0.01 | 107.005 | 0.000 | 0.000 | 0.29 | 2130.84 |
| 18463 | 2026.01.28 14:16 | close | 9228 | 0.01 | 107.005 | 0.000 | 0.000 | 0.13 | 2130.97 |
| 18464 | 2026.01.28 14:16 | close | 9227 | 0.01 | 107.005 | 0.000 | 0.000 | -0.03 | 2130.94 |
| 18465 | 2026.01.28 14:16 | buy | 9233 | 0.02 | 107.035 | 0.000 | 0.000 | ||
| 18466 | 2026.01.28 14:17 | buy | 9234 | 0.01 | 107.012 | 0.000 | 0.000 | ||
| 18467 | 2026.01.28 14:19 | buy | 9235 | 0.01 | 106.987 | 0.000 | 0.000 | ||
| 18468 | 2026.01.28 14:21 | buy | 9236 | 0.01 | 106.961 | 0.000 | 0.000 | ||
| 18469 | 2026.01.28 14:27 | buy | 9237 | 0.01 | 106.937 | 0.000 | 0.000 | ||
| 18470 | 2026.01.28 14:30 | buy | 9238 | 0.01 | 106.911 | 0.000 | 0.000 | ||
| 18471 | 2026.01.28 14:33 | buy | 9239 | 0.01 | 106.890 | 0.000 | 0.000 | ||
| 18472 | 2026.01.28 14:37 | close | 9239 | 0.01 | 106.942 | 0.000 | 0.000 | 0.34 | 2131.28 |
| 18473 | 2026.01.28 14:37 | close | 9233 | 0.01 | 106.942 | 0.000 | 0.000 | -0.59 | 2130.69 |
| 18474 | 2026.01.28 14:37 | buy | 9240 | 0.01 | 107.035 | 0.000 | 0.000 | ||
| 18475 | 2026.01.28 14:39 | close | 9238 | 0.01 | 106.971 | 0.000 | 0.000 | 0.38 | 2131.07 |
| 18476 | 2026.01.28 14:39 | close | 9240 | 0.01 | 106.971 | 0.000 | 0.000 | -0.41 | 2130.66 |
| 18477 | 2026.01.28 14:44 | close | 9237 | 0.01 | 107.005 | 0.000 | 0.000 | 0.44 | 2131.10 |
| 18478 | 2026.01.28 14:44 | close | 9236 | 0.01 | 107.005 | 0.000 | 0.000 | 0.28 | 2131.38 |
| 18479 | 2026.01.28 14:44 | close | 9235 | 0.01 | 107.005 | 0.000 | 0.000 | 0.12 | 2131.50 |
| 18480 | 2026.01.28 14:44 | close | 9234 | 0.01 | 107.005 | 0.000 | 0.000 | -0.04 | 2131.46 |
| 18481 | 2026.01.28 14:44 | buy | 9241 | 0.02 | 107.035 | 0.000 | 0.000 | ||
| 18482 | 2026.01.28 14:44 | buy | 9242 | 0.01 | 107.007 | 0.000 | 0.000 | ||
| 18483 | 2026.01.28 14:45 | buy | 9243 | 0.01 | 106.987 | 0.000 | 0.000 | ||
| 18484 | 2026.01.28 14:50 | close | 9243 | 0.01 | 107.041 | 0.000 | 0.000 | 0.35 | 2131.81 |
| 18485 | 2026.01.28 14:50 | close | 9242 | 0.01 | 107.041 | 0.000 | 0.000 | 0.22 | 2132.03 |
| 18486 | 2026.01.28 14:50 | close | 9241 | 0.02 | 107.041 | 0.000 | 0.000 | 0.08 | 2132.11 |
| 18487 | 2026.01.28 14:50 | buy | 9244 | 0.02 | 107.071 | 0.000 | 0.000 | ||
| 18488 | 2026.01.28 14:51 | buy | 9245 | 0.01 | 107.044 | 0.000 | 0.000 | ||
| 18489 | 2026.01.28 14:53 | buy | 9246 | 0.01 | 107.010 | 0.000 | 0.000 | ||
| 18490 | 2026.01.28 14:54 | buy | 9247 | 0.01 | 106.976 | 0.000 | 0.000 | ||
| 18491 | 2026.01.28 14:54 | buy | 9248 | 0.01 | 106.954 | 0.000 | 0.000 | ||
| 18492 | 2026.01.28 15:01 | close | 9248 | 0.01 | 107.011 | 0.000 | 0.000 | 0.37 | 2132.48 |
| 18493 | 2026.01.28 15:01 | close | 9244 | 0.01 | 107.011 | 0.000 | 0.000 | -0.38 | 2132.10 |
| 18494 | 2026.01.28 15:01 | buy | 9249 | 0.01 | 107.071 | 0.000 | 0.000 | ||
| 18495 | 2026.01.28 15:03 | close | 9249 | 0.01 | 107.050 | 0.000 | 0.000 | -0.13 | 2131.97 |
| 18496 | 2026.01.28 15:03 | close | 9247 | 0.01 | 107.050 | 0.000 | 0.000 | 0.48 | 2132.45 |
| 18497 | 2026.01.28 15:03 | close | 9246 | 0.01 | 107.050 | 0.000 | 0.000 | 0.26 | 2132.71 |
| 18498 | 2026.01.28 15:03 | close | 9245 | 0.01 | 107.050 | 0.000 | 0.000 | 0.04 | 2132.75 |
| 18499 | 2026.01.28 15:03 | buy | 9250 | 0.02 | 107.080 | 0.000 | 0.000 | ||
| 18500 | 2026.01.28 15:04 | buy | 9251 | 0.01 | 107.057 | 0.000 | 0.000 | ||
| 18501 | 2026.01.28 15:06 | buy | 9252 | 0.01 | 107.035 | 0.000 | 0.000 | ||
| 18502 | 2026.01.28 15:07 | buy | 9253 | 0.01 | 106.998 | 0.000 | 0.000 | ||
| 18503 | 2026.01.28 15:08 | close | 9253 | 0.01 | 107.086 | 0.000 | 0.000 | 0.57 | 2133.32 |
| 18504 | 2026.01.28 15:08 | close | 9252 | 0.01 | 107.086 | 0.000 | 0.000 | 0.33 | 2133.65 |
| 18505 | 2026.01.28 15:08 | close | 9251 | 0.01 | 107.086 | 0.000 | 0.000 | 0.19 | 2133.84 |
| 18506 | 2026.01.28 15:08 | close | 9250 | 0.02 | 107.086 | 0.000 | 0.000 | 0.08 | 2133.92 |
| 18507 | 2026.01.28 15:08 | buy | 9254 | 0.02 | 107.116 | 0.000 | 0.000 | ||
| 18508 | 2026.01.28 15:08 | close | 9254 | 0.02 | 107.136 | 0.000 | 0.000 | 0.26 | 2134.18 |
| 18509 | 2026.01.28 15:08 | buy | 9255 | 0.02 | 107.166 | 0.000 | 0.000 | ||
| 18510 | 2026.01.28 15:08 | buy | 9256 | 0.01 | 107.133 | 0.000 | 0.000 | ||
| 18511 | 2026.01.28 15:08 | buy | 9257 | 0.01 | 107.099 | 0.000 | 0.000 | ||
| 18512 | 2026.01.28 15:08 | buy | 9258 | 0.01 | 107.048 | 0.000 | 0.000 | ||
| 18513 | 2026.01.28 15:09 | close | 9258 | 0.01 | 107.114 | 0.000 | 0.000 | 0.42 | 2134.60 |
| 18514 | 2026.01.28 15:09 | close | 9255 | 0.01 | 107.114 | 0.000 | 0.000 | -0.34 | 2134.26 |
| 18515 | 2026.01.28 15:09 | buy | 9259 | 0.01 | 107.166 | 0.000 | 0.000 | ||
| 18516 | 2026.01.28 15:09 | close | 9259 | 0.01 | 107.178 | 0.000 | 0.000 | 0.07 | 2134.33 |
| 18517 | 2026.01.28 15:09 | close | 9257 | 0.01 | 107.178 | 0.000 | 0.000 | 0.50 | 2134.83 |
| 18518 | 2026.01.28 15:09 | close | 9256 | 0.01 | 107.178 | 0.000 | 0.000 | 0.28 | 2135.11 |
| 18519 | 2026.01.28 15:09 | buy | 9260 | 0.02 | 107.208 | 0.000 | 0.000 | ||
| 18520 | 2026.01.28 15:09 | buy | 9261 | 0.01 | 107.176 | 0.000 | 0.000 | ||
| 18521 | 2026.01.28 15:09 | buy | 9262 | 0.01 | 107.144 | 0.000 | 0.000 | ||
| 18522 | 2026.01.28 15:10 | buy | 9263 | 0.01 | 107.094 | 0.000 | 0.000 | ||
| 18523 | 2026.01.28 15:10 | close | 9263 | 0.01 | 107.156 | 0.000 | 0.000 | 0.39 | 2135.50 |
| 18524 | 2026.01.28 15:10 | close | 9260 | 0.01 | 107.156 | 0.000 | 0.000 | -0.33 | 2135.17 |
| 18525 | 2026.01.28 15:10 | buy | 9264 | 0.01 | 107.208 | 0.000 | 0.000 | ||
| 18526 | 2026.01.28 15:11 | close | 9264 | 0.01 | 107.219 | 0.000 | 0.000 | 0.07 | 2135.24 |
| 18527 | 2026.01.28 15:11 | close | 9262 | 0.01 | 107.219 | 0.000 | 0.000 | 0.47 | 2135.71 |
| 18528 | 2026.01.28 15:11 | close | 9261 | 0.01 | 107.219 | 0.000 | 0.000 | 0.27 | 2135.98 |
| 18529 | 2026.01.28 15:11 | buy | 9265 | 0.02 | 107.249 | 0.000 | 0.000 | ||
| 18530 | 2026.01.28 15:11 | close | 9265 | 0.02 | 107.270 | 0.000 | 0.000 | 0.27 | 2136.25 |
| 18531 | 2026.01.28 15:11 | buy | 9266 | 0.02 | 107.300 | 0.000 | 0.000 | ||
| 18532 | 2026.01.28 15:11 | buy | 9267 | 0.01 | 107.266 | 0.000 | 0.000 | ||
| 18533 | 2026.01.28 15:11 | buy | 9268 | 0.01 | 107.241 | 0.000 | 0.000 | ||
| 18534 | 2026.01.28 15:12 | close | 9268 | 0.01 | 107.309 | 0.000 | 0.000 | 0.44 | 2136.69 |
| 18535 | 2026.01.28 15:12 | close | 9267 | 0.01 | 107.309 | 0.000 | 0.000 | 0.28 | 2136.97 |
| 18536 | 2026.01.28 15:12 | close | 9266 | 0.02 | 107.309 | 0.000 | 0.000 | 0.12 | 2137.09 |
| 18537 | 2026.01.28 15:12 | buy | 9269 | 0.02 | 107.339 | 0.000 | 0.000 | ||
| 18538 | 2026.01.28 15:12 | buy | 9270 | 0.01 | 107.304 | 0.000 | 0.000 | ||
| 18539 | 2026.01.28 15:14 | buy | 9271 | 0.01 | 107.254 | 0.000 | 0.000 | ||
| 18540 | 2026.01.28 15:23 | close | 9271 | 0.01 | 107.349 | 0.000 | 0.000 | 0.60 | 2137.69 |
| 18541 | 2026.01.28 15:23 | close | 9270 | 0.01 | 107.349 | 0.000 | 0.000 | 0.28 | 2137.97 |
| 18542 | 2026.01.28 15:23 | close | 9269 | 0.02 | 107.349 | 0.000 | 0.000 | 0.13 | 2138.10 |
| 18543 | 2026.01.28 15:23 | buy | 9272 | 0.02 | 107.379 | 0.000 | 0.000 | ||
| 18544 | 2026.01.28 15:24 | close | 9272 | 0.02 | 107.400 | 0.000 | 0.000 | 0.27 | 2138.37 |
| 18545 | 2026.01.28 15:24 | buy | 9273 | 0.02 | 107.430 | 0.000 | 0.000 | ||
| 18546 | 2026.01.28 15:24 | buy | 9274 | 0.01 | 107.405 | 0.000 | 0.000 | ||
| 18547 | 2026.01.28 15:25 | buy | 9275 | 0.01 | 107.363 | 0.000 | 0.000 | ||
| 18548 | 2026.01.28 15:29 | buy | 9276 | 0.01 | 107.338 | 0.000 | 0.000 | ||
| 18549 | 2026.01.28 15:35 | buy | 9277 | 0.01 | 107.308 | 0.000 | 0.000 | ||
| 18550 | 2026.01.28 15:36 | buy | 9278 | 0.01 | 107.281 | 0.000 | 0.000 | ||
| 18551 | 2026.01.28 15:37 | buy | 9279 | 0.01 | 107.258 | 0.000 | 0.000 | ||
| 18552 | 2026.01.28 15:38 | buy | 9280 | 0.01 | 107.238 | 0.000 | 0.000 | ||
| 18553 | 2026.01.28 15:48 | close | 9280 | 0.01 | 107.290 | 0.000 | 0.000 | 0.33 | 2138.70 |
| 18554 | 2026.01.28 15:48 | close | 9273 | 0.01 | 107.290 | 0.000 | 0.000 | -0.89 | 2137.81 |
| 18555 | 2026.01.28 15:48 | buy | 9281 | 0.01 | 107.430 | 0.000 | 0.000 | ||
| 18556 | 2026.01.28 15:51 | buy | 9282 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 18557 | 2026.01.28 15:55 | close | 9282 | 0.01 | 107.326 | 0.000 | 0.000 | 0.62 | 2138.43 |
| 18558 | 2026.01.28 15:55 | close | 9281 | 0.01 | 107.326 | 0.000 | 0.000 | -0.66 | 2137.77 |
| 18559 | 2026.01.28 15:55 | close | 9279 | 0.01 | 107.332 | 0.000 | 0.000 | 0.48 | 2138.25 |
| 18560 | 2026.01.28 15:55 | close | 9274 | 0.01 | 107.332 | 0.000 | 0.000 | -0.46 | 2137.79 |
| 18561 | 2026.01.28 15:56 | close | 9278 | 0.01 | 107.380 | 0.000 | 0.000 | 0.63 | 2138.42 |
| 18562 | 2026.01.28 15:56 | close | 9277 | 0.01 | 107.380 | 0.000 | 0.000 | 0.46 | 2138.88 |
| 18563 | 2026.01.28 15:56 | close | 9276 | 0.01 | 107.380 | 0.000 | 0.000 | 0.27 | 2139.15 |
| 18564 | 2026.01.28 15:56 | close | 9275 | 0.01 | 107.380 | 0.000 | 0.000 | 0.11 | 2139.26 |
| 18565 | 2026.01.28 15:56 | buy | 9283 | 0.02 | 107.410 | 0.000 | 0.000 | ||
| 18566 | 2026.01.28 15:56 | buy | 9284 | 0.01 | 107.383 | 0.000 | 0.000 | ||
| 18567 | 2026.01.28 15:58 | close | 9284 | 0.01 | 107.429 | 0.000 | 0.000 | 0.29 | 2139.55 |
| 18568 | 2026.01.28 15:58 | close | 9283 | 0.02 | 107.429 | 0.000 | 0.000 | 0.24 | 2139.79 |
| 18569 | 2026.01.28 15:58 | buy | 9285 | 0.02 | 107.459 | 0.000 | 0.000 | ||
| 18570 | 2026.01.28 15:58 | buy | 9286 | 0.01 | 107.436 | 0.000 | 0.000 | ||
| 18571 | 2026.01.28 16:06 | buy | 9287 | 0.01 | 107.414 | 0.000 | 0.000 | ||
| 18572 | 2026.01.28 16:11 | close | 9287 | 0.01 | 107.470 | 0.000 | 0.000 | 0.36 | 2140.15 |
| 18573 | 2026.01.28 16:11 | close | 9286 | 0.01 | 107.470 | 0.000 | 0.000 | 0.22 | 2140.37 |
| 18574 | 2026.01.28 16:11 | close | 9285 | 0.02 | 107.470 | 0.000 | 0.000 | 0.14 | 2140.51 |
| 18575 | 2026.01.28 16:11 | buy | 9288 | 0.02 | 107.500 | 0.000 | 0.000 | ||
| 18576 | 2026.01.28 16:13 | buy | 9289 | 0.01 | 107.480 | 0.000 | 0.000 | ||
| 18577 | 2026.01.28 16:16 | close | 9289 | 0.01 | 107.524 | 0.000 | 0.000 | 0.28 | 2140.79 |
| 18578 | 2026.01.28 16:16 | close | 9288 | 0.02 | 107.524 | 0.000 | 0.000 | 0.31 | 2141.10 |
| 18579 | 2026.01.28 16:16 | buy | 9290 | 0.02 | 107.554 | 0.000 | 0.000 | ||
| 18580 | 2026.01.28 16:20 | buy | 9291 | 0.01 | 107.533 | 0.000 | 0.000 | ||
| 18581 | 2026.01.28 16:23 | buy | 9292 | 0.01 | 107.506 | 0.000 | 0.000 | ||
| 18582 | 2026.01.28 16:24 | buy | 9293 | 0.01 | 107.481 | 0.000 | 0.000 | ||
| 18583 | 2026.01.28 16:25 | buy | 9294 | 0.01 | 107.451 | 0.000 | 0.000 | ||
| 18584 | 2026.01.28 16:31 | buy | 9295 | 0.01 | 107.423 | 0.000 | 0.000 | ||
| 18585 | 2026.01.28 16:34 | buy | 9296 | 0.01 | 107.403 | 0.000 | 0.000 | ||
| 18586 | 2026.01.28 16:36 | buy | 9297 | 0.01 | 107.378 | 0.000 | 0.000 | ||
| 18587 | 2026.01.28 17:11 | close | 9297 | 0.01 | 107.431 | 0.000 | 0.000 | 0.34 | 2141.44 |
| 18588 | 2026.01.28 17:11 | close | 9290 | 0.01 | 107.431 | 0.000 | 0.000 | -0.78 | 2140.66 |
| 18589 | 2026.01.28 17:11 | buy | 9298 | 0.01 | 107.554 | 0.000 | 0.000 | ||
| 18590 | 2026.01.28 17:19 | close | 9296 | 0.01 | 107.480 | 0.000 | 0.000 | 0.49 | 2141.15 |
| 18591 | 2026.01.28 17:19 | close | 9298 | 0.01 | 107.480 | 0.000 | 0.000 | -0.47 | 2140.68 |
| 18592 | 2026.01.28 17:19 | close | 9295 | 0.01 | 107.478 | 0.000 | 0.000 | 0.35 | 2141.03 |
| 18593 | 2026.01.28 17:19 | close | 9291 | 0.01 | 107.478 | 0.000 | 0.000 | -0.35 | 2140.68 |
| 18594 | 2026.01.28 17:26 | buy | 9299 | 0.01 | 107.428 | 0.000 | 0.000 | ||
| 18595 | 2026.01.28 17:32 | buy | 9300 | 0.01 | 107.398 | 0.000 | 0.000 | ||
| 18596 | 2026.01.28 17:50 | close | 9300 | 0.01 | 107.451 | 0.000 | 0.000 | 0.33 | 2141.01 |
| 18597 | 2026.01.28 17:50 | close | 9292 | 0.01 | 107.451 | 0.000 | 0.000 | -0.36 | 2140.65 |
| 18598 | 2026.01.28 17:54 | close | 9299 | 0.01 | 107.505 | 0.000 | 0.000 | 0.49 | 2141.14 |
| 18599 | 2026.01.28 17:54 | close | 9294 | 0.01 | 107.505 | 0.000 | 0.000 | 0.35 | 2141.49 |
| 18600 | 2026.01.28 17:54 | close | 9293 | 0.01 | 107.505 | 0.000 | 0.000 | 0.15 | 2141.64 |
| 18601 | 2026.01.28 17:54 | buy | 9301 | 0.02 | 107.535 | 0.000 | 0.000 | ||
| 18602 | 2026.01.28 17:59 | buy | 9302 | 0.01 | 107.506 | 0.000 | 0.000 | ||
| 18603 | 2026.01.28 18:18 | close | 9302 | 0.01 | 107.552 | 0.000 | 0.000 | 0.29 | 2141.93 |
| 18604 | 2026.01.28 18:18 | close | 9301 | 0.02 | 107.552 | 0.000 | 0.000 | 0.22 | 2142.15 |
| 18605 | 2026.01.28 18:18 | buy | 9303 | 0.02 | 107.582 | 0.000 | 0.000 | ||
| 18606 | 2026.01.28 18:22 | buy | 9304 | 0.01 | 107.561 | 0.000 | 0.000 | ||
| 18607 | 2026.01.28 18:33 | close | 9304 | 0.01 | 107.605 | 0.000 | 0.000 | 0.28 | 2142.43 |
| 18608 | 2026.01.28 18:33 | close | 9303 | 0.02 | 107.605 | 0.000 | 0.000 | 0.30 | 2142.73 |
| 18609 | 2026.01.28 18:33 | buy | 9305 | 0.02 | 107.635 | 0.000 | 0.000 | ||
| 18610 | 2026.01.28 18:51 | buy | 9306 | 0.01 | 107.605 | 0.000 | 0.000 | ||
| 18611 | 2026.01.28 18:52 | buy | 9307 | 0.01 | 107.577 | 0.000 | 0.000 | ||
| 18612 | 2026.01.28 18:53 | buy | 9308 | 0.01 | 107.556 | 0.000 | 0.000 | ||
| 18613 | 2026.01.28 18:55 | buy | 9309 | 0.01 | 107.521 | 0.000 | 0.000 | ||
| 18614 | 2026.01.28 19:00 | close | 9309 | 0.01 | 107.588 | 0.000 | 0.000 | 0.43 | 2143.16 |
| 18615 | 2026.01.28 19:00 | close | 9305 | 0.01 | 107.588 | 0.000 | 0.000 | -0.30 | 2142.86 |
| 18616 | 2026.01.28 19:00 | buy | 9310 | 0.01 | 107.635 | 0.000 | 0.000 | ||
| 18617 | 2026.01.28 19:02 | buy | 9311 | 0.01 | 107.525 | 0.000 | 0.000 | ||
| 18618 | 2026.01.28 19:02 | buy | 9312 | 0.01 | 107.497 | 0.000 | 0.000 | ||
| 18619 | 2026.01.28 19:04 | close | 9312 | 0.01 | 107.575 | 0.000 | 0.000 | 0.50 | 2143.36 |
| 18620 | 2026.01.28 19:04 | close | 9311 | 0.01 | 107.575 | 0.000 | 0.000 | 0.32 | 2143.68 |
| 18621 | 2026.01.28 19:04 | close | 9310 | 0.01 | 107.575 | 0.000 | 0.000 | -0.38 | 2143.30 |
| 18622 | 2026.01.28 19:04 | close | 9308 | 0.01 | 107.575 | 0.000 | 0.000 | 0.13 | 2143.43 |
| 18623 | 2026.01.28 19:04 | close | 9307 | 0.01 | 107.575 | 0.000 | 0.000 | -0.01 | 2143.42 |
| 18624 | 2026.01.28 19:04 | close | 9306 | 0.01 | 107.575 | 0.000 | 0.000 | -0.19 | 2143.23 |
| 18625 | 2026.01.28 19:04 | buy | 9313 | 0.02 | 107.605 | 0.000 | 0.000 | ||
| 18626 | 2026.01.28 19:04 | buy | 9314 | 0.01 | 107.584 | 0.000 | 0.000 | ||
| 18627 | 2026.01.28 19:07 | close | 9314 | 0.01 | 107.625 | 0.000 | 0.000 | 0.27 | 2143.50 |
| 18628 | 2026.01.28 19:07 | close | 9313 | 0.02 | 107.625 | 0.000 | 0.000 | 0.25 | 2143.75 |
| 18629 | 2026.01.28 19:07 | buy | 9315 | 0.02 | 107.655 | 0.000 | 0.000 | ||
| 18630 | 2026.01.28 19:10 | buy | 9316 | 0.01 | 107.634 | 0.000 | 0.000 | ||
| 18631 | 2026.01.28 19:13 | buy | 9317 | 0.01 | 107.607 | 0.000 | 0.000 | ||
| 18632 | 2026.01.28 19:16 | buy | 9318 | 0.01 | 107.585 | 0.000 | 0.000 | ||
| 18633 | 2026.01.28 19:31 | close | 9318 | 0.01 | 107.649 | 0.000 | 0.000 | 0.41 | 2144.16 |
| 18634 | 2026.01.28 19:31 | close | 9317 | 0.01 | 107.649 | 0.000 | 0.000 | 0.27 | 2144.43 |
| 18635 | 2026.01.28 19:31 | close | 9316 | 0.01 | 107.649 | 0.000 | 0.000 | 0.10 | 2144.53 |
| 18636 | 2026.01.28 19:31 | close | 9315 | 0.02 | 107.649 | 0.000 | 0.000 | -0.07 | 2144.46 |
| 18637 | 2026.01.28 19:31 | buy | 9319 | 0.02 | 107.679 | 0.000 | 0.000 | ||
| 18638 | 2026.01.28 19:31 | buy | 9320 | 0.01 | 107.656 | 0.000 | 0.000 | ||
| 18639 | 2026.01.28 19:32 | buy | 9321 | 0.01 | 107.636 | 0.000 | 0.000 | ||
| 18640 | 2026.01.28 19:34 | buy | 9322 | 0.01 | 107.615 | 0.000 | 0.000 | ||
| 18641 | 2026.01.28 19:35 | buy | 9323 | 0.01 | 107.588 | 0.000 | 0.000 | ||
| 18642 | 2026.01.28 19:40 | buy | 9324 | 0.01 | 107.554 | 0.000 | 0.000 | ||
| 18643 | 2026.01.28 19:40 | buy | 9325 | 0.01 | 107.534 | 0.000 | 0.000 | ||
| 18644 | 2026.01.28 19:44 | buy | 9326 | 0.01 | 107.514 | 0.000 | 0.000 | ||
| 18645 | 2026.01.28 19:47 | close | 9326 | 0.01 | 107.571 | 0.000 | 0.000 | 0.36 | 2144.82 |
| 18646 | 2026.01.28 19:47 | close | 9319 | 0.01 | 107.571 | 0.000 | 0.000 | -0.69 | 2144.13 |
| 18647 | 2026.01.28 19:47 | buy | 9327 | 0.01 | 107.679 | 0.000 | 0.000 | ||
| 18648 | 2026.01.28 19:52 | close | 9325 | 0.01 | 107.604 | 0.000 | 0.000 | 0.45 | 2144.58 |
| 18649 | 2026.01.28 19:52 | close | 9327 | 0.01 | 107.604 | 0.000 | 0.000 | -0.48 | 2144.10 |
| 18650 | 2026.01.28 19:53 | close | 9324 | 0.01 | 107.639 | 0.000 | 0.000 | 0.54 | 2144.64 |
| 18651 | 2026.01.28 19:53 | close | 9323 | 0.01 | 107.639 | 0.000 | 0.000 | 0.32 | 2144.96 |
| 18652 | 2026.01.28 19:53 | close | 9322 | 0.01 | 107.639 | 0.000 | 0.000 | 0.15 | 2145.11 |
| 18653 | 2026.01.28 19:53 | close | 9321 | 0.01 | 107.639 | 0.000 | 0.000 | 0.01 | 2145.12 |
| 18654 | 2026.01.28 19:53 | close | 9320 | 0.01 | 107.639 | 0.000 | 0.000 | -0.11 | 2145.01 |
| 18655 | 2026.01.28 19:53 | buy | 9328 | 0.02 | 107.669 | 0.000 | 0.000 | ||
| 18656 | 2026.01.28 19:56 | buy | 9329 | 0.01 | 107.643 | 0.000 | 0.000 | ||
| 18657 | 2026.01.28 19:56 | buy | 9330 | 0.01 | 107.621 | 0.000 | 0.000 | ||
| 18658 | 2026.01.28 20:00 | buy | 9331 | 0.01 | 107.594 | 0.000 | 0.000 | ||
| 18659 | 2026.01.28 20:06 | close | 9331 | 0.01 | 107.660 | 0.000 | 0.000 | 0.42 | 2145.43 |
| 18660 | 2026.01.28 20:06 | close | 9330 | 0.01 | 107.660 | 0.000 | 0.000 | 0.25 | 2145.68 |
| 18661 | 2026.01.28 20:06 | close | 9329 | 0.01 | 107.660 | 0.000 | 0.000 | 0.11 | 2145.79 |
| 18662 | 2026.01.28 20:06 | close | 9328 | 0.02 | 107.660 | 0.000 | 0.000 | -0.11 | 2145.68 |
| 18663 | 2026.01.28 20:06 | buy | 9332 | 0.02 | 107.690 | 0.000 | 0.000 | ||
| 18664 | 2026.01.28 20:07 | buy | 9333 | 0.01 | 107.670 | 0.000 | 0.000 | ||
| 18665 | 2026.01.28 20:07 | buy | 9334 | 0.01 | 107.650 | 0.000 | 0.000 | ||
| 18666 | 2026.01.28 20:17 | close | 9334 | 0.01 | 107.704 | 0.000 | 0.000 | 0.35 | 2146.03 |
| 18667 | 2026.01.28 20:17 | close | 9333 | 0.01 | 107.704 | 0.000 | 0.000 | 0.22 | 2146.25 |
| 18668 | 2026.01.28 20:17 | close | 9332 | 0.02 | 107.704 | 0.000 | 0.000 | 0.18 | 2146.43 |
| 18669 | 2026.01.28 20:17 | buy | 9335 | 0.02 | 107.734 | 0.000 | 0.000 | ||
| 18670 | 2026.01.28 20:18 | buy | 9336 | 0.01 | 107.704 | 0.000 | 0.000 | ||
| 18671 | 2026.01.28 20:31 | buy | 9337 | 0.01 | 107.677 | 0.000 | 0.000 | ||
| 18672 | 2026.01.28 20:38 | close | 9337 | 0.01 | 107.733 | 0.000 | 0.000 | 0.35 | 2146.78 |
| 18673 | 2026.01.28 20:38 | close | 9336 | 0.01 | 107.733 | 0.000 | 0.000 | 0.18 | 2146.96 |
| 18674 | 2026.01.28 20:38 | close | 9335 | 0.02 | 107.733 | 0.000 | 0.000 | -0.01 | 2146.95 |
| 18675 | 2026.01.28 20:38 | buy | 9338 | 0.02 | 107.763 | 0.000 | 0.000 | ||
| 18676 | 2026.01.28 20:49 | close | 9338 | 0.02 | 107.786 | 0.000 | 0.000 | 0.30 | 2147.25 |
| 18677 | 2026.01.28 20:49 | buy | 9339 | 0.02 | 107.816 | 0.000 | 0.000 | ||
| 18678 | 2026.01.28 21:02 | buy | 9340 | 0.01 | 107.792 | 0.000 | 0.000 | ||
| 18679 | 2026.01.28 21:06 | close | 9340 | 0.01 | 107.841 | 0.000 | 0.000 | 0.31 | 2147.56 |
| 18680 | 2026.01.28 21:06 | close | 9339 | 0.02 | 107.841 | 0.000 | 0.000 | 0.32 | 2147.88 |
| 18681 | 2026.01.28 21:06 | buy | 9341 | 0.02 | 107.871 | 0.000 | 0.000 | ||
| 18682 | 2026.01.28 21:14 | close | 9341 | 0.02 | 107.892 | 0.000 | 0.000 | 0.27 | 2148.15 |
| 18683 | 2026.01.28 21:14 | buy | 9342 | 0.02 | 107.922 | 0.000 | 0.000 | ||
| 18684 | 2026.01.28 21:28 | close | 9342 | 0.02 | 107.944 | 0.000 | 0.000 | 0.28 | 2148.43 |
| 18685 | 2026.01.28 21:28 | buy | 9343 | 0.02 | 107.974 | 0.000 | 0.000 | ||
| 18686 | 2026.01.28 21:29 | buy | 9344 | 0.01 | 107.954 | 0.000 | 0.000 | ||
| 18687 | 2026.01.28 21:42 | close | 9344 | 0.01 | 107.999 | 0.000 | 0.000 | 0.28 | 2148.71 |
| 18688 | 2026.01.28 21:42 | close | 9343 | 0.02 | 107.999 | 0.000 | 0.000 | 0.31 | 2149.02 |
| 18689 | 2026.01.28 21:42 | buy | 9345 | 0.02 | 108.029 | 0.000 | 0.000 | ||
| 18690 | 2026.01.28 21:49 | close | 9345 | 0.02 | 108.050 | 0.000 | 0.000 | 0.27 | 2149.29 |
| 18691 | 2026.01.28 21:49 | buy | 9346 | 0.02 | 108.080 | 0.000 | 0.000 | ||
| 18692 | 2026.01.28 21:49 | buy | 9347 | 0.01 | 108.054 | 0.000 | 0.000 | ||
| 18693 | 2026.01.28 21:58 | buy | 9348 | 0.01 | 108.031 | 0.000 | 0.000 | ||
| 18694 | 2026.01.28 22:00 | buy | 9349 | 0.01 | 107.980 | 0.000 | 0.000 | ||
| 18695 | 2026.01.28 22:05 | buy | 9350 | 0.01 | 107.815 | 0.000 | 0.000 | ||
| 18696 | 2026.01.28 22:10 | buy | 9351 | 0.01 | 107.794 | 0.000 | 0.000 | ||
| 18697 | 2026.01.28 22:10 | buy | 9352 | 0.01 | 107.767 | 0.000 | 0.000 | ||
| 18698 | 2026.01.28 22:14 | close | 9352 | 0.01 | 107.817 | 0.000 | 0.000 | 0.32 | 2149.61 |
| 18699 | 2026.01.28 22:14 | close | 9346 | 0.01 | 107.817 | 0.000 | 0.000 | -1.68 | 2147.93 |
| 18700 | 2026.01.28 22:14 | buy | 9353 | 0.01 | 108.080 | 0.000 | 0.000 | ||
| 18701 | 2026.01.28 22:18 | close | 9351 | 0.01 | 107.935 | 0.000 | 0.000 | 0.90 | 2148.83 |
| 18702 | 2026.01.28 22:18 | close | 9353 | 0.01 | 107.935 | 0.000 | 0.000 | -0.93 | 2147.90 |
| 18703 | 2026.01.28 22:19 | close | 9350 | 0.01 | 107.934 | 0.000 | 0.000 | 0.76 | 2148.66 |
| 18704 | 2026.01.28 22:19 | close | 9347 | 0.01 | 107.934 | 0.000 | 0.000 | -0.76 | 2147.90 |
| 18705 | 2026.01.28 22:19 | buy | 9354 | 0.01 | 107.946 | 0.000 | 0.000 | ||
| 18706 | 2026.01.28 22:19 | buy | 9355 | 0.01 | 107.919 | 0.000 | 0.000 | ||
| 18707 | 2026.01.28 22:19 | buy | 9356 | 0.01 | 107.883 | 0.000 | 0.000 | ||
| 18708 | 2026.01.28 22:23 | buy | 9357 | 0.01 | 107.861 | 0.000 | 0.000 | ||
| 18709 | 2026.01.28 22:43 | close | 9357 | 0.01 | 107.947 | 0.000 | 0.000 | 0.55 | 2148.45 |
| 18710 | 2026.01.28 22:43 | close | 9348 | 0.01 | 107.947 | 0.000 | 0.000 | -0.54 | 2147.91 |
| 18711 | 2026.01.28 22:52 | close | 9356 | 0.01 | 107.933 | 0.000 | 0.000 | 0.32 | 2148.23 |
| 18712 | 2026.01.28 22:52 | close | 9349 | 0.01 | 107.933 | 0.000 | 0.000 | -0.30 | 2147.93 |
| 18713 | 2026.01.28 23:06 | buy | 9358 | 0.01 | 107.895 | 0.000 | 0.000 | ||
| 18714 | 2026.01.28 23:44 | buy | 9359 | 0.01 | 107.867 | 0.000 | 0.000 | ||
| 18715 | 2026.01.28 23:56 | buy | 9360 | 0.01 | 107.838 | 0.000 | 0.000 | ||
| 18716 | 2026.01.28 23:57 | buy | 9361 | 0.01 | 107.805 | 0.000 | 0.000 | ||
| 18717 | 2026.01.28 23:58 | buy | 9362 | 0.01 | 107.770 | 0.000 | 0.000 | ||
| 18718 | 2026.01.28 23:58 | buy | 9363 | 0.01 | 107.745 | 0.000 | 0.000 | ||
| 18719 | 2026.01.29 00:01 | buy | 9364 | 0.01 | 107.715 | 0.000 | 0.000 | ||
| 18720 | 2026.01.29 00:03 | buy | 9365 | 0.01 | 107.683 | 0.000 | 0.000 | ||
| 18721 | 2026.01.29 00:04 | buy | 9366 | 0.01 | 107.656 | 0.000 | 0.000 | ||
| 18722 | 2026.01.29 00:11 | close | 9366 | 0.01 | 107.806 | 0.000 | 0.000 | 0.96 | 2148.89 |
| 18723 | 2026.01.29 00:11 | close | 9354 | 0.01 | 107.806 | 0.000 | 0.000 | -0.88 | 2148.01 |
| 18724 | 2026.01.29 00:11 | close | 9365 | 0.01 | 107.800 | 0.000 | 0.000 | 0.74 | 2148.75 |
| 18725 | 2026.01.29 00:11 | close | 9355 | 0.01 | 107.800 | 0.000 | 0.000 | -0.75 | 2148.00 |
| 18726 | 2026.01.29 00:12 | close | 9364 | 0.01 | 107.803 | 0.000 | 0.000 | 0.56 | 2148.56 |
| 18727 | 2026.01.29 00:12 | close | 9358 | 0.01 | 107.803 | 0.000 | 0.000 | -0.58 | 2147.99 |
| 18728 | 2026.01.29 00:12 | close | 9363 | 0.01 | 107.806 | 0.000 | 0.000 | 0.40 | 2148.39 |
| 18729 | 2026.01.29 00:12 | close | 9359 | 0.01 | 107.806 | 0.000 | 0.000 | -0.38 | 2148.01 |
| 18730 | 2026.01.29 00:16 | close | 9362 | 0.01 | 107.895 | 0.000 | 0.000 | 0.81 | 2148.83 |
| 18731 | 2026.01.29 00:16 | close | 9361 | 0.01 | 107.895 | 0.000 | 0.000 | 0.59 | 2149.42 |
| 18732 | 2026.01.29 00:16 | close | 9360 | 0.01 | 107.895 | 0.000 | 0.000 | 0.38 | 2149.80 |
| 18733 | 2026.01.29 00:16 | buy | 9367 | 0.02 | 107.925 | 0.000 | 0.000 | ||
| 18734 | 2026.01.29 00:16 | buy | 9368 | 0.01 | 107.900 | 0.000 | 0.000 | ||
| 18735 | 2026.01.29 00:17 | buy | 9369 | 0.01 | 107.868 | 0.000 | 0.000 | ||
| 18736 | 2026.01.29 00:17 | buy | 9370 | 0.01 | 107.843 | 0.000 | 0.000 | ||
| 18737 | 2026.01.29 00:19 | buy | 9371 | 0.01 | 107.820 | 0.000 | 0.000 | ||
| 18738 | 2026.01.29 00:19 | buy | 9372 | 0.01 | 107.800 | 0.000 | 0.000 | ||
| 18739 | 2026.01.29 00:19 | buy | 9373 | 0.01 | 107.775 | 0.000 | 0.000 | ||
| 18740 | 2026.01.29 00:25 | buy | 9374 | 0.01 | 107.755 | 0.000 | 0.000 | ||
| 18741 | 2026.01.29 00:31 | buy | 9375 | 0.01 | 107.732 | 0.000 | 0.000 | ||
| 18742 | 2026.01.29 00:33 | buy | 9376 | 0.01 | 107.712 | 0.000 | 0.000 | ||
| 18743 | 2026.01.29 00:35 | buy | 9377 | 0.01 | 107.684 | 0.000 | 0.000 | ||
| 18744 | 2026.01.29 00:39 | buy | 9378 | 0.01 | 107.659 | 0.000 | 0.000 | ||
| 18745 | 2026.01.29 00:41 | buy | 9379 | 0.01 | 107.634 | 0.000 | 0.000 | ||
| 18746 | 2026.01.29 00:49 | buy | 9380 | 0.01 | 107.612 | 0.000 | 0.000 | ||
| 18747 | 2026.01.29 00:52 | close | 9380 | 0.01 | 107.667 | 0.000 | 0.000 | 0.35 | 2150.15 |
| 18748 | 2026.01.29 00:52 | close | 9367 | 0.01 | 107.667 | 0.000 | 0.000 | -1.65 | 2148.50 |
| 18749 | 2026.01.29 00:52 | buy | 9381 | 0.01 | 107.925 | 0.000 | 0.000 | ||
| 18750 | 2026.01.29 01:03 | close | 9379 | 0.01 | 107.775 | 0.000 | 0.000 | 0.90 | 2149.40 |
| 18751 | 2026.01.29 01:03 | close | 9381 | 0.01 | 107.775 | 0.000 | 0.000 | -0.96 | 2148.44 |
| 18752 | 2026.01.29 01:03 | close | 9378 | 0.01 | 107.780 | 0.000 | 0.000 | 0.77 | 2149.21 |
| 18753 | 2026.01.29 01:03 | close | 9368 | 0.01 | 107.780 | 0.000 | 0.000 | -0.77 | 2148.44 |
| 18754 | 2026.01.29 01:04 | close | 9377 | 0.01 | 107.779 | 0.000 | 0.000 | 0.61 | 2149.05 |
| 18755 | 2026.01.29 01:04 | close | 9369 | 0.01 | 107.779 | 0.000 | 0.000 | -0.57 | 2148.48 |
| 18756 | 2026.01.29 01:04 | close | 9376 | 0.01 | 107.776 | 0.000 | 0.000 | 0.41 | 2148.89 |
| 18757 | 2026.01.29 01:04 | close | 9370 | 0.01 | 107.776 | 0.000 | 0.000 | -0.43 | 2148.46 |
| 18758 | 2026.01.29 01:24 | buy | 9382 | 0.01 | 107.699 | 0.000 | 0.000 | ||
| 18759 | 2026.01.29 01:24 | buy | 9383 | 0.01 | 107.676 | 0.000 | 0.000 | ||
| 18760 | 2026.01.29 01:25 | buy | 9384 | 0.01 | 107.651 | 0.000 | 0.000 | ||
| 18761 | 2026.01.29 01:38 | buy | 9385 | 0.01 | 107.631 | 0.000 | 0.000 | ||
| 18762 | 2026.01.29 01:42 | buy | 9386 | 0.01 | 107.608 | 0.000 | 0.000 | ||
| 18763 | 2026.01.29 01:43 | buy | 9387 | 0.01 | 107.586 | 0.000 | 0.000 | ||
| 18764 | 2026.01.29 01:59 | close | 9387 | 0.01 | 107.702 | 0.000 | 0.000 | 0.74 | 2149.20 |
| 18765 | 2026.01.29 01:59 | close | 9371 | 0.01 | 107.702 | 0.000 | 0.000 | -0.75 | 2148.45 |
| 18766 | 2026.01.29 02:00 | close | 9386 | 0.01 | 107.709 | 0.000 | 0.000 | 0.64 | 2149.09 |
| 18767 | 2026.01.29 02:00 | close | 9372 | 0.01 | 107.709 | 0.000 | 0.000 | -0.58 | 2148.51 |
| 18768 | 2026.01.29 02:01 | close | 9385 | 0.01 | 107.744 | 0.000 | 0.000 | 0.72 | 2149.23 |
| 18769 | 2026.01.29 02:01 | close | 9384 | 0.01 | 107.744 | 0.000 | 0.000 | 0.59 | 2149.82 |
| 18770 | 2026.01.29 02:01 | close | 9383 | 0.01 | 107.744 | 0.000 | 0.000 | 0.43 | 2150.25 |
| 18771 | 2026.01.29 02:01 | close | 9382 | 0.01 | 107.744 | 0.000 | 0.000 | 0.28 | 2150.53 |
| 18772 | 2026.01.29 02:01 | close | 9375 | 0.01 | 107.744 | 0.000 | 0.000 | 0.07 | 2150.60 |
| 18773 | 2026.01.29 02:01 | close | 9374 | 0.01 | 107.744 | 0.000 | 0.000 | -0.07 | 2150.53 |
| 18774 | 2026.01.29 02:01 | close | 9373 | 0.01 | 107.744 | 0.000 | 0.000 | -0.20 | 2150.33 |
| 18775 | 2026.01.29 02:01 | buy | 9388 | 0.02 | 107.774 | 0.000 | 0.000 | ||
| 18776 | 2026.01.29 02:02 | buy | 9389 | 0.01 | 107.753 | 0.000 | 0.000 | ||
| 18777 | 2026.01.29 02:05 | buy | 9390 | 0.01 | 107.726 | 0.000 | 0.000 | ||
| 18778 | 2026.01.29 02:09 | buy | 9391 | 0.01 | 107.706 | 0.000 | 0.000 | ||
| 18779 | 2026.01.29 02:09 | buy | 9392 | 0.01 | 107.686 | 0.000 | 0.000 | ||
| 18780 | 2026.01.29 02:15 | close | 9392 | 0.01 | 107.737 | 0.000 | 0.000 | 0.33 | 2150.66 |
| 18781 | 2026.01.29 02:15 | close | 9388 | 0.01 | 107.737 | 0.000 | 0.000 | -0.24 | 2150.42 |
| 18782 | 2026.01.29 02:15 | buy | 9393 | 0.01 | 107.774 | 0.000 | 0.000 | ||
| 18783 | 2026.01.29 02:41 | close | 9393 | 0.01 | 107.761 | 0.000 | 0.000 | -0.09 | 2150.33 |
| 18784 | 2026.01.29 02:41 | close | 9391 | 0.01 | 107.761 | 0.000 | 0.000 | 0.35 | 2150.68 |
| 18785 | 2026.01.29 02:41 | close | 9390 | 0.01 | 107.761 | 0.000 | 0.000 | 0.22 | 2150.90 |
| 18786 | 2026.01.29 02:41 | close | 9389 | 0.01 | 107.761 | 0.000 | 0.000 | 0.05 | 2150.95 |
| 18787 | 2026.01.29 02:41 | buy | 9394 | 0.02 | 107.791 | 0.000 | 0.000 | ||
| 18788 | 2026.01.29 02:43 | buy | 9395 | 0.01 | 107.771 | 0.000 | 0.000 | ||
| 18789 | 2026.01.29 02:51 | close | 9395 | 0.01 | 107.812 | 0.000 | 0.000 | 0.26 | 2151.21 |
| 18790 | 2026.01.29 02:51 | close | 9394 | 0.02 | 107.812 | 0.000 | 0.000 | 0.27 | 2151.48 |
| 18791 | 2026.01.29 02:51 | buy | 9396 | 0.02 | 107.842 | 0.000 | 0.000 | ||
| 18792 | 2026.01.29 02:54 | buy | 9397 | 0.01 | 107.821 | 0.000 | 0.000 | ||
| 18793 | 2026.01.29 02:56 | close | 9397 | 0.01 | 107.863 | 0.000 | 0.000 | 0.26 | 2151.74 |
| 18794 | 2026.01.29 02:56 | close | 9396 | 0.02 | 107.863 | 0.000 | 0.000 | 0.27 | 2152.01 |
| 18795 | 2026.01.29 02:56 | buy | 9398 | 0.02 | 107.893 | 0.000 | 0.000 | ||
| 18796 | 2026.01.29 02:57 | close | 9398 | 0.02 | 107.926 | 0.000 | 0.000 | 0.42 | 2152.43 |
| 18797 | 2026.01.29 02:57 | buy | 9399 | 0.02 | 107.956 | 0.000 | 0.000 | ||
| 18798 | 2026.01.29 02:58 | buy | 9400 | 0.01 | 107.927 | 0.000 | 0.000 | ||
| 18799 | 2026.01.29 02:58 | buy | 9401 | 0.01 | 107.906 | 0.000 | 0.000 | ||
| 18800 | 2026.01.29 03:01 | close | 9401 | 0.01 | 107.957 | 0.000 | 0.000 | 0.32 | 2152.75 |
| 18801 | 2026.01.29 03:01 | close | 9400 | 0.01 | 107.957 | 0.000 | 0.000 | 0.19 | 2152.94 |
| 18802 | 2026.01.29 03:01 | close | 9399 | 0.02 | 107.957 | 0.000 | 0.000 | 0.01 | 2152.95 |
| 18803 | 2026.01.29 03:01 | buy | 9402 | 0.02 | 107.987 | 0.000 | 0.000 | ||
| 18804 | 2026.01.29 03:02 | close | 9402 | 0.02 | 108.008 | 0.000 | 0.000 | 0.27 | 2153.22 |
| 18805 | 2026.01.29 03:02 | buy | 9403 | 0.02 | 108.038 | 0.000 | 0.000 | ||
| 18806 | 2026.01.29 03:02 | buy | 9404 | 0.01 | 108.014 | 0.000 | 0.000 | ||
| 18807 | 2026.01.29 03:03 | buy | 9405 | 0.01 | 107.989 | 0.000 | 0.000 | ||
| 18808 | 2026.01.29 03:05 | buy | 9406 | 0.01 | 107.952 | 0.000 | 0.000 | ||
| 18809 | 2026.01.29 03:08 | close | 9406 | 0.01 | 108.010 | 0.000 | 0.000 | 0.37 | 2153.59 |
| 18810 | 2026.01.29 03:08 | close | 9403 | 0.02 | 108.010 | 0.000 | 0.000 | -0.36 | 2153.23 |
| 18811 | 2026.01.29 03:08 | close | 9405 | 0.01 | 108.046 | 0.000 | 0.000 | 0.36 | 2153.59 |
| 18812 | 2026.01.29 03:08 | close | 9404 | 0.01 | 108.046 | 0.000 | 0.000 | 0.20 | 2153.79 |
| 18813 | 2026.01.29 03:08 | buy | 9407 | 0.02 | 108.076 | 0.000 | 0.000 | ||
| 18814 | 2026.01.29 03:08 | buy | 9408 | 0.01 | 108.052 | 0.000 | 0.000 | ||
| 18815 | 2026.01.29 03:11 | close | 9408 | 0.01 | 108.106 | 0.000 | 0.000 | 0.35 | 2154.14 |
| 18816 | 2026.01.29 03:11 | close | 9407 | 0.02 | 108.106 | 0.000 | 0.000 | 0.38 | 2154.52 |
| 18817 | 2026.01.29 03:11 | buy | 9409 | 0.02 | 108.136 | 0.000 | 0.000 | ||
| 18818 | 2026.01.29 03:15 | close | 9409 | 0.02 | 108.160 | 0.000 | 0.000 | 0.31 | 2154.83 |
| 18819 | 2026.01.29 03:15 | buy | 9410 | 0.02 | 108.190 | 0.000 | 0.000 | ||
| 18820 | 2026.01.29 03:18 | buy | 9411 | 0.01 | 108.164 | 0.000 | 0.000 | ||
| 18821 | 2026.01.29 03:26 | buy | 9412 | 0.01 | 108.139 | 0.000 | 0.000 | ||
| 18822 | 2026.01.29 03:27 | buy | 9413 | 0.01 | 108.113 | 0.000 | 0.000 | ||
| 18823 | 2026.01.29 03:45 | close | 9413 | 0.01 | 108.163 | 0.000 | 0.000 | 0.32 | 2155.15 |
| 18824 | 2026.01.29 03:45 | close | 9410 | 0.02 | 108.163 | 0.000 | 0.000 | -0.34 | 2154.81 |
| 18825 | 2026.01.29 03:56 | close | 9412 | 0.01 | 108.192 | 0.000 | 0.000 | 0.33 | 2155.14 |
| 18826 | 2026.01.29 03:56 | close | 9411 | 0.01 | 108.192 | 0.000 | 0.000 | 0.17 | 2155.31 |
| 18827 | 2026.01.29 03:56 | buy | 9414 | 0.02 | 108.222 | 0.000 | 0.000 | ||
| 18828 | 2026.01.29 03:59 | close | 9414 | 0.02 | 108.244 | 0.000 | 0.000 | 0.28 | 2155.59 |
| 18829 | 2026.01.29 03:59 | buy | 9415 | 0.02 | 108.274 | 0.000 | 0.000 | ||
| 18830 | 2026.01.29 04:00 | buy | 9416 | 0.01 | 108.239 | 0.000 | 0.000 | ||
| 18831 | 2026.01.29 04:06 | close | 9416 | 0.01 | 108.293 | 0.000 | 0.000 | 0.35 | 2155.94 |
| 18832 | 2026.01.29 04:06 | close | 9415 | 0.02 | 108.293 | 0.000 | 0.000 | 0.25 | 2156.19 |
| 18833 | 2026.01.29 04:06 | buy | 9417 | 0.02 | 108.323 | 0.000 | 0.000 | ||
| 18834 | 2026.01.29 04:07 | buy | 9418 | 0.01 | 108.299 | 0.000 | 0.000 | ||
| 18835 | 2026.01.29 04:11 | close | 9418 | 0.01 | 108.351 | 0.000 | 0.000 | 0.33 | 2156.52 |
| 18836 | 2026.01.29 04:11 | close | 9417 | 0.02 | 108.351 | 0.000 | 0.000 | 0.36 | 2156.88 |
| 18837 | 2026.01.29 04:11 | buy | 9419 | 0.02 | 108.381 | 0.000 | 0.000 | ||
| 18838 | 2026.01.29 04:15 | buy | 9420 | 0.01 | 108.355 | 0.000 | 0.000 | ||
| 18839 | 2026.01.29 04:17 | buy | 9421 | 0.01 | 108.324 | 0.000 | 0.000 | ||
| 18840 | 2026.01.29 04:20 | close | 9421 | 0.01 | 108.390 | 0.000 | 0.000 | 0.42 | 2157.30 |
| 18841 | 2026.01.29 04:20 | close | 9420 | 0.01 | 108.390 | 0.000 | 0.000 | 0.23 | 2157.53 |
| 18842 | 2026.01.29 04:20 | close | 9419 | 0.02 | 108.390 | 0.000 | 0.000 | 0.12 | 2157.65 |
| 18843 | 2026.01.29 04:20 | sell | 9422 | 0.02 | 108.390 | 0.000 | 0.000 | ||
| 18844 | 2026.01.29 04:23 | close | 9422 | 0.02 | 108.360 | 0.000 | 0.000 | 0.39 | 2158.04 |
| 18845 | 2026.01.29 04:23 | sell | 9423 | 0.02 | 108.330 | 0.000 | 0.000 | ||
| 18846 | 2026.01.29 04:32 | sell | 9424 | 0.01 | 108.385 | 0.000 | 0.000 | ||
| 18847 | 2026.01.29 04:33 | sell | 9425 | 0.01 | 108.441 | 0.000 | 0.000 | ||
| 18848 | 2026.01.29 04:41 | sell | 9426 | 0.01 | 108.494 | 0.000 | 0.000 | ||
| 18849 | 2026.01.29 05:06 | close | 9426 | 0.01 | 108.433 | 0.000 | 0.000 | 0.39 | 2158.43 |
| 18850 | 2026.01.29 05:06 | close | 9423 | 0.01 | 108.433 | 0.000 | 0.000 | -0.66 | 2157.77 |
| 18851 | 2026.01.29 05:06 | sell | 9427 | 0.01 | 108.330 | 0.000 | 0.000 | ||
| 18852 | 2026.01.29 05:15 | sell | 9428 | 0.01 | 108.491 | 0.000 | 0.000 | ||
| 18853 | 2026.01.29 05:31 | sell | 9429 | 0.01 | 108.549 | 0.000 | 0.000 | ||
| 18854 | 2026.01.29 06:12 | close | 9429 | 0.01 | 108.438 | 0.000 | 0.000 | 0.71 | 2158.48 |
| 18855 | 2026.01.29 06:12 | close | 9427 | 0.01 | 108.438 | 0.000 | 0.000 | -0.69 | 2157.79 |
| 18856 | 2026.01.29 06:18 | close | 9428 | 0.01 | 108.399 | 0.000 | 0.000 | 0.59 | 2158.38 |
| 18857 | 2026.01.29 06:18 | close | 9425 | 0.01 | 108.399 | 0.000 | 0.000 | 0.27 | 2158.65 |
| 18858 | 2026.01.29 06:18 | close | 9424 | 0.01 | 108.399 | 0.000 | 0.000 | -0.09 | 2158.56 |
| 18859 | 2026.01.29 06:18 | buy | 9430 | 0.02 | 108.399 | 0.000 | 0.000 | ||
| 18860 | 2026.01.29 06:18 | close | 9430 | 0.02 | 108.421 | 0.000 | 0.000 | 0.28 | 2158.84 |
| 18861 | 2026.01.29 06:18 | buy | 9431 | 0.02 | 108.451 | 0.000 | 0.000 | ||
| 18862 | 2026.01.29 06:19 | buy | 9432 | 0.01 | 108.429 | 0.000 | 0.000 | ||
| 18863 | 2026.01.29 06:24 | buy | 9433 | 0.01 | 108.401 | 0.000 | 0.000 | ||
| 18864 | 2026.01.29 06:26 | buy | 9434 | 0.01 | 108.380 | 0.000 | 0.000 | ||
| 18865 | 2026.01.29 06:28 | buy | 9435 | 0.01 | 108.353 | 0.000 | 0.000 | ||
| 18866 | 2026.01.29 06:43 | close | 9435 | 0.01 | 108.405 | 0.000 | 0.000 | 0.33 | 2159.17 |
| 18867 | 2026.01.29 06:43 | close | 9431 | 0.01 | 108.405 | 0.000 | 0.000 | -0.30 | 2158.87 |
| 18868 | 2026.01.29 06:43 | buy | 9436 | 0.01 | 108.451 | 0.000 | 0.000 | ||
| 18869 | 2026.01.29 07:08 | close | 9436 | 0.01 | 108.439 | 0.000 | 0.000 | -0.08 | 2158.79 |
| 18870 | 2026.01.29 07:08 | close | 9434 | 0.01 | 108.439 | 0.000 | 0.000 | 0.38 | 2159.17 |
| 18871 | 2026.01.29 07:08 | close | 9433 | 0.01 | 108.439 | 0.000 | 0.000 | 0.24 | 2159.41 |
| 18872 | 2026.01.29 07:08 | close | 9432 | 0.01 | 108.439 | 0.000 | 0.000 | 0.06 | 2159.47 |
| 18873 | 2026.01.29 07:08 | buy | 9437 | 0.02 | 108.469 | 0.000 | 0.000 | ||
| 18874 | 2026.01.29 07:09 | buy | 9438 | 0.01 | 108.447 | 0.000 | 0.000 | ||
| 18875 | 2026.01.29 07:25 | buy | 9439 | 0.01 | 108.426 | 0.000 | 0.000 | ||
| 18876 | 2026.01.29 07:40 | buy | 9440 | 0.01 | 108.405 | 0.000 | 0.000 | ||
| 18877 | 2026.01.29 07:42 | buy | 9441 | 0.01 | 108.385 | 0.000 | 0.000 | ||
| 18878 | 2026.01.29 08:01 | buy | 9442 | 0.01 | 108.361 | 0.000 | 0.000 | ||
| 18879 | 2026.01.29 08:04 | buy | 9443 | 0.01 | 108.336 | 0.000 | 0.000 | ||
| 18880 | 2026.01.29 08:04 | buy | 9444 | 0.01 | 108.313 | 0.000 | 0.000 | ||
| 18881 | 2026.01.29 08:09 | close | 9444 | 0.01 | 108.366 | 0.000 | 0.000 | 0.33 | 2159.80 |
| 18882 | 2026.01.29 08:09 | close | 9437 | 0.01 | 108.366 | 0.000 | 0.000 | -0.66 | 2159.14 |
| 18883 | 2026.01.29 08:09 | buy | 9445 | 0.01 | 108.469 | 0.000 | 0.000 | ||
| 18884 | 2026.01.29 08:12 | close | 9443 | 0.01 | 108.400 | 0.000 | 0.000 | 0.41 | 2159.55 |
| 18885 | 2026.01.29 08:12 | close | 9445 | 0.01 | 108.400 | 0.000 | 0.000 | -0.44 | 2159.11 |
| 18886 | 2026.01.29 08:34 | buy | 9446 | 0.01 | 108.331 | 0.000 | 0.000 | ||
| 18887 | 2026.01.29 08:48 | buy | 9447 | 0.01 | 108.311 | 0.000 | 0.000 | ||
| 18888 | 2026.01.29 08:48 | buy | 9448 | 0.01 | 108.285 | 0.000 | 0.000 | ||
| 18889 | 2026.01.29 08:51 | buy | 9449 | 0.01 | 108.261 | 0.000 | 0.000 | ||
| 18890 | 2026.01.29 08:52 | buy | 9450 | 0.01 | 108.235 | 0.000 | 0.000 | ||
| 18891 | 2026.01.29 08:52 | buy | 9451 | 0.01 | 108.208 | 0.000 | 0.000 | ||
| 18892 | 2026.01.29 08:53 | buy | 9452 | 0.01 | 108.187 | 0.000 | 0.000 | ||
| 18893 | 2026.01.29 09:26 | close | 9452 | 0.01 | 108.319 | 0.000 | 0.000 | 0.84 | 2159.95 |
| 18894 | 2026.01.29 09:26 | close | 9438 | 0.01 | 108.319 | 0.000 | 0.000 | -0.82 | 2159.13 |
| 18895 | 2026.01.29 09:26 | close | 9451 | 0.01 | 108.315 | 0.000 | 0.000 | 0.68 | 2159.81 |
| 18896 | 2026.01.29 09:26 | close | 9439 | 0.01 | 108.315 | 0.000 | 0.000 | -0.71 | 2159.10 |
| 18897 | 2026.01.29 09:27 | close | 9450 | 0.01 | 108.319 | 0.000 | 0.000 | 0.53 | 2159.63 |
| 18898 | 2026.01.29 09:27 | close | 9440 | 0.01 | 108.319 | 0.000 | 0.000 | -0.55 | 2159.08 |
| 18899 | 2026.01.29 09:27 | close | 9449 | 0.01 | 108.321 | 0.000 | 0.000 | 0.39 | 2159.47 |
| 18900 | 2026.01.29 09:27 | close | 9441 | 0.01 | 108.321 | 0.000 | 0.000 | -0.41 | 2159.06 |
| 18901 | 2026.01.29 09:35 | buy | 9453 | 0.01 | 108.264 | 0.000 | 0.000 | ||
| 18902 | 2026.01.29 09:49 | buy | 9454 | 0.01 | 108.236 | 0.000 | 0.000 | ||
| 18903 | 2026.01.29 09:52 | buy | 9455 | 0.01 | 108.202 | 0.000 | 0.000 | ||
| 18904 | 2026.01.29 10:00 | buy | 9456 | 0.01 | 108.176 | 0.000 | 0.000 | ||
| 18905 | 2026.01.29 10:05 | buy | 9457 | 0.01 | 108.146 | 0.000 | 0.000 | ||
| 18906 | 2026.01.29 10:13 | buy | 9458 | 0.01 | 108.116 | 0.000 | 0.000 | ||
| 18907 | 2026.01.29 10:16 | buy | 9459 | 0.01 | 108.090 | 0.000 | 0.000 | ||
| 18908 | 2026.01.29 10:22 | buy | 9460 | 0.01 | 108.061 | 0.000 | 0.000 | ||
| 18909 | 2026.01.29 10:36 | buy | 9461 | 0.01 | 108.028 | 0.000 | 0.000 | ||
| 18910 | 2026.01.29 10:40 | buy | 9462 | 0.01 | 107.999 | 0.000 | 0.000 | ||
| 18911 | 2026.01.29 10:43 | buy | 9463 | 0.01 | 107.979 | 0.000 | 0.000 | ||
| 18912 | 2026.01.29 10:46 | buy | 9464 | 0.01 | 107.959 | 0.000 | 0.000 | ||
| 18913 | 2026.01.29 10:58 | buy | 9465 | 0.01 | 107.934 | 0.000 | 0.000 | ||
| 18914 | 2026.01.29 10:58 | buy | 9466 | 0.01 | 107.902 | 0.000 | 0.000 | ||
| 18915 | 2026.01.29 11:02 | buy | 9467 | 0.01 | 107.880 | 0.000 | 0.000 | ||
| 18916 | 2026.01.29 11:02 | buy | 9468 | 0.01 | 107.860 | 0.000 | 0.000 | ||
| 18917 | 2026.01.29 12:23 | close | 9468 | 0.01 | 108.101 | 0.000 | 0.000 | 1.53 | 2160.59 |
| 18918 | 2026.01.29 12:23 | close | 9442 | 0.01 | 108.101 | 0.000 | 0.000 | -1.66 | 2158.93 |
| 18919 | 2026.01.29 12:23 | close | 9467 | 0.01 | 108.098 | 0.000 | 0.000 | 1.39 | 2160.32 |
| 18920 | 2026.01.29 12:23 | close | 9446 | 0.01 | 108.098 | 0.000 | 0.000 | -1.49 | 2158.83 |
| 18921 | 2026.01.29 12:23 | close | 9466 | 0.01 | 108.099 | 0.000 | 0.000 | 1.26 | 2160.09 |
| 18922 | 2026.01.29 12:23 | close | 9447 | 0.01 | 108.099 | 0.000 | 0.000 | -1.35 | 2158.74 |
| 18923 | 2026.01.29 12:24 | close | 9465 | 0.01 | 108.102 | 0.000 | 0.000 | 1.07 | 2159.81 |
| 18924 | 2026.01.29 12:24 | close | 9448 | 0.01 | 108.102 | 0.000 | 0.000 | -1.17 | 2158.64 |
| 18925 | 2026.01.29 12:25 | close | 9464 | 0.01 | 108.105 | 0.000 | 0.000 | 0.93 | 2159.57 |
| 18926 | 2026.01.29 12:25 | close | 9453 | 0.01 | 108.105 | 0.000 | 0.000 | -1.01 | 2158.56 |
| 18927 | 2026.01.29 12:25 | close | 9463 | 0.01 | 108.104 | 0.000 | 0.000 | 0.80 | 2159.36 |
| 18928 | 2026.01.29 12:25 | close | 9454 | 0.01 | 108.104 | 0.000 | 0.000 | -0.84 | 2158.52 |
| 18929 | 2026.01.29 12:25 | close | 9462 | 0.01 | 108.104 | 0.000 | 0.000 | 0.67 | 2159.19 |
| 18930 | 2026.01.29 12:25 | close | 9455 | 0.01 | 108.104 | 0.000 | 0.000 | -0.63 | 2158.56 |
| 18931 | 2026.01.29 12:26 | close | 9461 | 0.01 | 108.100 | 0.000 | 0.000 | 0.46 | 2159.02 |
| 18932 | 2026.01.29 12:26 | close | 9456 | 0.01 | 108.100 | 0.000 | 0.000 | -0.48 | 2158.54 |
| 18933 | 2026.01.29 12:51 | close | 9460 | 0.01 | 108.148 | 0.000 | 0.000 | 0.55 | 2159.09 |
| 18934 | 2026.01.29 12:51 | close | 9457 | 0.01 | 108.148 | 0.000 | 0.000 | 0.01 | 2159.10 |
| 18935 | 2026.01.29 12:55 | close | 9459 | 0.01 | 108.177 | 0.000 | 0.000 | 0.56 | 2159.66 |
| 18936 | 2026.01.29 12:55 | close | 9458 | 0.01 | 108.177 | 0.000 | 0.000 | 0.39 | 2160.05 |
| 18937 | 2026.01.29 12:55 | sell | 9469 | 0.02 | 108.177 | 0.000 | 0.000 | ||
| 18938 | 2026.01.29 13:04 | sell | 9470 | 0.01 | 108.227 | 0.000 | 0.000 | ||
| 18939 | 2026.01.29 13:06 | sell | 9471 | 0.01 | 108.278 | 0.000 | 0.000 | ||
| 18940 | 2026.01.29 13:09 | sell | 9472 | 0.01 | 108.332 | 0.000 | 0.000 | ||
| 18941 | 2026.01.29 13:14 | close | 9472 | 0.01 | 108.281 | 0.000 | 0.000 | 0.32 | 2160.37 |
| 18942 | 2026.01.29 13:14 | close | 9469 | 0.01 | 108.281 | 0.000 | 0.000 | -0.67 | 2159.70 |
| 18943 | 2026.01.29 13:14 | sell | 9473 | 0.01 | 108.177 | 0.000 | 0.000 | ||
| 18944 | 2026.01.29 13:25 | sell | 9474 | 0.01 | 108.336 | 0.000 | 0.000 | ||
| 18945 | 2026.01.29 13:36 | close | 9474 | 0.01 | 108.260 | 0.000 | 0.000 | 0.49 | 2160.19 |
| 18946 | 2026.01.29 13:36 | close | 9473 | 0.01 | 108.260 | 0.000 | 0.000 | -0.53 | 2159.66 |
| 18947 | 2026.01.29 13:53 | sell | 9475 | 0.01 | 108.331 | 0.000 | 0.000 | ||
| 18948 | 2026.01.29 14:08 | sell | 9476 | 0.01 | 108.385 | 0.000 | 0.000 | ||
| 18949 | 2026.01.29 14:13 | sell | 9477 | 0.01 | 108.439 | 0.000 | 0.000 | ||
| 18950 | 2026.01.29 14:32 | sell | 9478 | 0.01 | 108.489 | 0.000 | 0.000 | ||
| 18951 | 2026.01.29 14:46 | close | 9478 | 0.01 | 108.352 | 0.000 | 0.000 | 0.88 | 2160.54 |
| 18952 | 2026.01.29 14:46 | close | 9470 | 0.01 | 108.352 | 0.000 | 0.000 | -0.80 | 2159.74 |
| 18953 | 2026.01.29 14:47 | close | 9477 | 0.01 | 108.355 | 0.000 | 0.000 | 0.54 | 2160.28 |
| 18954 | 2026.01.29 14:47 | close | 9471 | 0.01 | 108.355 | 0.000 | 0.000 | -0.49 | 2159.79 |
| 18955 | 2026.01.29 14:47 | close | 9476 | 0.01 | 108.287 | 0.000 | 0.000 | 0.62 | 2160.41 |
| 18956 | 2026.01.29 14:47 | close | 9475 | 0.01 | 108.287 | 0.000 | 0.000 | 0.28 | 2160.69 |
| 18957 | 2026.01.29 14:47 | sell | 9479 | 0.02 | 108.257 | 0.000 | 0.000 | ||
| 18958 | 2026.01.29 14:51 | close | 9479 | 0.02 | 108.222 | 0.000 | 0.000 | 0.45 | 2161.14 |
| 18959 | 2026.01.29 14:51 | sell | 9480 | 0.02 | 108.192 | 0.000 | 0.000 | ||
| 18960 | 2026.01.29 14:53 | close | 9480 | 0.02 | 108.168 | 0.000 | 0.000 | 0.31 | 2161.45 |
| 18961 | 2026.01.29 14:53 | sell | 9481 | 0.02 | 108.138 | 0.000 | 0.000 | ||
| 18962 | 2026.01.29 14:53 | close | 9481 | 0.02 | 108.109 | 0.000 | 0.000 | 0.37 | 2161.82 |
| 18963 | 2026.01.29 14:53 | sell | 9482 | 0.02 | 108.079 | 0.000 | 0.000 | ||
| 18964 | 2026.01.29 14:55 | sell | 9483 | 0.01 | 108.133 | 0.000 | 0.000 | ||
| 18965 | 2026.01.29 15:01 | close | 9483 | 0.01 | 108.060 | 0.000 | 0.000 | 0.46 | 2162.28 |
| 18966 | 2026.01.29 15:01 | close | 9482 | 0.02 | 108.060 | 0.000 | 0.000 | 0.24 | 2162.52 |
| 18967 | 2026.01.29 15:01 | sell | 9484 | 0.02 | 108.030 | 0.000 | 0.000 | ||
| 18968 | 2026.01.29 15:02 | close | 9484 | 0.02 | 107.989 | 0.000 | 0.000 | 0.52 | 2163.04 |
| 18969 | 2026.01.29 15:02 | sell | 9485 | 0.02 | 107.959 | 0.000 | 0.000 | ||
| 18970 | 2026.01.29 15:03 | close | 9485 | 0.02 | 107.932 | 0.000 | 0.000 | 0.35 | 2163.39 |
| 18971 | 2026.01.29 15:03 | sell | 9486 | 0.02 | 107.902 | 0.000 | 0.000 | ||
| 18972 | 2026.01.29 15:03 | close | 9486 | 0.02 | 107.879 | 0.000 | 0.000 | 0.29 | 2163.68 |
| 18973 | 2026.01.29 15:03 | sell | 9487 | 0.02 | 107.849 | 0.000 | 0.000 | ||
| 18974 | 2026.01.29 15:04 | sell | 9488 | 0.01 | 107.899 | 0.000 | 0.000 | ||
| 18975 | 2026.01.29 15:05 | sell | 9489 | 0.01 | 107.958 | 0.000 | 0.000 | ||
| 18976 | 2026.01.29 15:06 | close | 9489 | 0.01 | 107.843 | 0.000 | 0.000 | 0.74 | 2164.42 |
| 18977 | 2026.01.29 15:06 | close | 9488 | 0.01 | 107.843 | 0.000 | 0.000 | 0.36 | 2164.78 |
| 18978 | 2026.01.29 15:06 | close | 9487 | 0.02 | 107.843 | 0.000 | 0.000 | 0.07 | 2164.85 |
| 18979 | 2026.01.29 15:06 | sell | 9490 | 0.02 | 107.813 | 0.000 | 0.000 | ||
| 18980 | 2026.01.29 15:08 | close | 9490 | 0.02 | 107.789 | 0.000 | 0.000 | 0.30 | 2165.15 |
| 18981 | 2026.01.29 15:08 | sell | 9491 | 0.02 | 107.759 | 0.000 | 0.000 | ||
| 18982 | 2026.01.29 15:10 | sell | 9492 | 0.01 | 107.819 | 0.000 | 0.000 | ||
| 18983 | 2026.01.29 15:13 | close | 9492 | 0.01 | 107.740 | 0.000 | 0.000 | 0.50 | 2165.65 |
| 18984 | 2026.01.29 15:13 | close | 9491 | 0.02 | 107.740 | 0.000 | 0.000 | 0.24 | 2165.89 |
| 18985 | 2026.01.29 15:13 | sell | 9493 | 0.02 | 107.710 | 0.000 | 0.000 | ||
| 18986 | 2026.01.29 15:15 | close | 9493 | 0.02 | 107.658 | 0.000 | 0.000 | 0.66 | 2166.55 |
| 18987 | 2026.01.29 15:15 | buy | 9494 | 0.02 | 107.658 | 0.000 | 0.000 | ||
| 18988 | 2026.01.29 15:15 | buy | 9495 | 0.01 | 107.610 | 0.000 | 0.000 | ||
| 18989 | 2026.01.29 15:16 | buy | 9496 | 0.01 | 107.585 | 0.000 | 0.000 | ||
| 18990 | 2026.01.29 15:16 | buy | 9497 | 0.01 | 107.548 | 0.000 | 0.000 | ||
| 18991 | 2026.01.29 15:16 | buy | 9498 | 0.01 | 107.500 | 0.000 | 0.000 | ||
| 18992 | 2026.01.29 15:17 | buy | 9499 | 0.01 | 107.455 | 0.000 | 0.000 | ||
| 18993 | 2026.01.29 15:17 | buy | 9500 | 0.01 | 107.389 | 0.000 | 0.000 | ||
| 18994 | 2026.01.29 15:17 | buy | 9501 | 0.01 | 107.289 | 0.000 | 0.000 | ||
| 18995 | 2026.01.29 15:17 | buy | 9502 | 0.01 | 107.157 | 0.000 | 0.000 | ||
| 18996 | 2026.01.29 15:17 | close | 9502 | 0.01 | 107.259 | 0.000 | 0.000 | 0.65 | 2167.20 |
| 18997 | 2026.01.29 15:17 | close | 9494 | 0.01 | 107.259 | 0.000 | 0.000 | -2.55 | 2164.65 |
| 18998 | 2026.01.29 15:17 | buy | 9503 | 0.01 | 107.658 | 0.000 | 0.000 | ||
| 18999 | 2026.01.29 15:17 | buy | 9504 | 0.01 | 107.164 | 0.000 | 0.000 | ||
| 19000 | 2026.01.29 15:20 | buy | 9505 | 0.01 | 107.124 | 0.000 | 0.000 | ||
| 19001 | 2026.01.29 15:21 | close | 9505 | 0.01 | 107.385 | 0.000 | 0.000 | 1.66 | 2166.31 |
| 19002 | 2026.01.29 15:21 | close | 9503 | 0.01 | 107.385 | 0.000 | 0.000 | -1.75 | 2164.56 |
| 19003 | 2026.01.29 15:22 | close | 9504 | 0.01 | 107.378 | 0.000 | 0.000 | 1.37 | 2165.93 |
| 19004 | 2026.01.29 15:22 | close | 9495 | 0.01 | 107.378 | 0.000 | 0.000 | -1.48 | 2164.45 |
| 19005 | 2026.01.29 15:22 | close | 9501 | 0.01 | 107.443 | 0.000 | 0.000 | 0.98 | 2165.43 |
| 19006 | 2026.01.29 15:22 | close | 9496 | 0.01 | 107.443 | 0.000 | 0.000 | -0.91 | 2164.52 |
| 19007 | 2026.01.29 15:22 | close | 9500 | 0.01 | 107.469 | 0.000 | 0.000 | 0.51 | 2165.03 |
| 19008 | 2026.01.29 15:22 | close | 9497 | 0.01 | 107.469 | 0.000 | 0.000 | -0.50 | 2164.53 |
| 19009 | 2026.01.29 15:23 | buy | 9506 | 0.01 | 107.398 | 0.000 | 0.000 | ||
| 19010 | 2026.01.29 15:24 | buy | 9507 | 0.01 | 107.343 | 0.000 | 0.000 | ||
| 19011 | 2026.01.29 15:24 | buy | 9508 | 0.01 | 107.270 | 0.000 | 0.000 | ||
| 19012 | 2026.01.29 15:25 | buy | 9509 | 0.01 | 107.244 | 0.000 | 0.000 | ||
| 19013 | 2026.01.29 15:26 | buy | 9510 | 0.01 | 107.185 | 0.000 | 0.000 | ||
| 19014 | 2026.01.29 15:28 | buy | 9511 | 0.01 | 107.164 | 0.000 | 0.000 | ||
| 19015 | 2026.01.29 15:28 | buy | 9512 | 0.01 | 107.128 | 0.000 | 0.000 | ||
| 19016 | 2026.01.29 15:28 | buy | 9513 | 0.01 | 107.080 | 0.000 | 0.000 | ||
| 19017 | 2026.01.29 15:29 | buy | 9514 | 0.01 | 107.059 | 0.000 | 0.000 | ||
| 19018 | 2026.01.29 15:29 | buy | 9515 | 0.01 | 107.010 | 0.000 | 0.000 | ||
| 19019 | 2026.01.29 15:31 | close | 9515 | 0.01 | 107.250 | 0.000 | 0.000 | 1.53 | 2166.06 |
| 19020 | 2026.01.29 15:31 | close | 9498 | 0.01 | 107.250 | 0.000 | 0.000 | -1.60 | 2164.46 |
| 19021 | 2026.01.29 15:36 | buy | 9516 | 0.01 | 107.009 | 0.000 | 0.000 | ||
| 19022 | 2026.01.29 15:40 | buy | 9517 | 0.01 | 106.925 | 0.000 | 0.000 | ||
| 19023 | 2026.01.29 15:41 | buy | 9518 | 0.01 | 106.898 | 0.000 | 0.000 | ||
| 19024 | 2026.01.29 15:42 | buy | 9519 | 0.01 | 106.865 | 0.000 | 0.000 | ||
| 19025 | 2026.01.29 15:42 | buy | 9520 | 0.01 | 106.790 | 0.000 | 0.000 | ||
| 19026 | 2026.01.29 15:43 | buy | 9521 | 0.01 | 106.759 | 0.000 | 0.000 | ||
| 19027 | 2026.01.29 15:43 | buy | 9522 | 0.01 | 106.720 | 0.000 | 0.000 | ||
| 19028 | 2026.01.29 15:44 | buy | 9523 | 0.01 | 106.687 | 0.000 | 0.000 | ||
| 19029 | 2026.01.29 15:44 | buy | 9524 | 0.01 | 106.629 | 0.000 | 0.000 | ||
| 19030 | 2026.01.29 15:44 | buy | 9525 | 0.01 | 106.552 | 0.000 | 0.000 | ||
| 19031 | 2026.01.29 16:11 | close | 9525 | 0.01 | 107.025 | 0.000 | 0.000 | 3.02 | 2167.48 |
| 19032 | 2026.01.29 16:11 | close | 9499 | 0.01 | 107.025 | 0.000 | 0.000 | -2.74 | 2164.74 |
| 19033 | 2026.01.29 16:11 | close | 9524 | 0.01 | 107.010 | 0.000 | 0.000 | 2.43 | 2167.17 |
| 19034 | 2026.01.29 16:11 | close | 9506 | 0.01 | 107.010 | 0.000 | 0.000 | -2.48 | 2164.69 |
| 19035 | 2026.01.29 16:11 | close | 9523 | 0.01 | 107.070 | 0.000 | 0.000 | 2.44 | 2167.13 |
| 19036 | 2026.01.29 16:11 | close | 9522 | 0.01 | 107.070 | 0.000 | 0.000 | 2.23 | 2169.36 |
| 19037 | 2026.01.29 16:11 | close | 9521 | 0.01 | 107.070 | 0.000 | 0.000 | 1.98 | 2171.34 |
| 19038 | 2026.01.29 16:11 | close | 9520 | 0.01 | 107.070 | 0.000 | 0.000 | 1.78 | 2173.12 |
| 19039 | 2026.01.29 16:11 | close | 9519 | 0.01 | 107.070 | 0.000 | 0.000 | 1.31 | 2174.43 |
| 19040 | 2026.01.29 16:11 | close | 9518 | 0.01 | 107.070 | 0.000 | 0.000 | 1.09 | 2175.52 |
| 19041 | 2026.01.29 16:11 | close | 9517 | 0.01 | 107.070 | 0.000 | 0.000 | 0.92 | 2176.44 |
| 19042 | 2026.01.29 16:11 | close | 9516 | 0.01 | 107.070 | 0.000 | 0.000 | 0.39 | 2176.83 |
| 19043 | 2026.01.29 16:11 | close | 9514 | 0.01 | 107.070 | 0.000 | 0.000 | 0.07 | 2176.90 |
| 19044 | 2026.01.29 16:11 | close | 9513 | 0.01 | 107.070 | 0.000 | 0.000 | -0.07 | 2176.83 |
| 19045 | 2026.01.29 16:11 | close | 9512 | 0.01 | 107.070 | 0.000 | 0.000 | -0.37 | 2176.46 |
| 19046 | 2026.01.29 16:11 | close | 9511 | 0.01 | 107.070 | 0.000 | 0.000 | -0.60 | 2175.86 |
| 19047 | 2026.01.29 16:11 | close | 9510 | 0.01 | 107.070 | 0.000 | 0.000 | -0.74 | 2175.12 |
| 19048 | 2026.01.29 16:11 | close | 9509 | 0.01 | 107.070 | 0.000 | 0.000 | -1.11 | 2174.01 |
| 19049 | 2026.01.29 16:11 | close | 9508 | 0.01 | 107.070 | 0.000 | 0.000 | -1.28 | 2172.73 |
| 19050 | 2026.01.29 16:11 | close | 9507 | 0.01 | 107.070 | 0.000 | 0.000 | -1.75 | 2170.98 |
| 19051 | 2026.01.29 16:11 | buy | 9526 | 0.02 | 107.100 | 0.000 | 0.000 | ||
| 19052 | 2026.01.29 16:12 | close | 9526 | 0.02 | 107.123 | 0.000 | 0.000 | 0.29 | 2171.27 |
| 19053 | 2026.01.29 16:12 | buy | 9527 | 0.02 | 107.153 | 0.000 | 0.000 | ||
| 19054 | 2026.01.29 16:12 | buy | 9528 | 0.01 | 107.121 | 0.000 | 0.000 | ||
| 19055 | 2026.01.29 16:12 | buy | 9529 | 0.01 | 107.088 | 0.000 | 0.000 | ||
| 19056 | 2026.01.29 16:12 | buy | 9530 | 0.01 | 107.045 | 0.000 | 0.000 | ||
| 19057 | 2026.01.29 16:14 | close | 9530 | 0.01 | 107.105 | 0.000 | 0.000 | 0.39 | 2171.66 |
| 19058 | 2026.01.29 16:14 | close | 9527 | 0.01 | 107.105 | 0.000 | 0.000 | -0.30 | 2171.36 |
| 19059 | 2026.01.29 16:14 | buy | 9531 | 0.01 | 107.153 | 0.000 | 0.000 | ||
| 19060 | 2026.01.29 16:15 | close | 9531 | 0.01 | 107.147 | 0.000 | 0.000 | -0.04 | 2171.32 |
| 19061 | 2026.01.29 16:15 | close | 9529 | 0.01 | 107.147 | 0.000 | 0.000 | 0.37 | 2171.69 |
| 19062 | 2026.01.29 16:15 | close | 9528 | 0.01 | 107.147 | 0.000 | 0.000 | 0.16 | 2171.85 |
| 19063 | 2026.01.29 16:15 | buy | 9532 | 0.02 | 107.177 | 0.000 | 0.000 | ||
| 19064 | 2026.01.29 16:15 | buy | 9533 | 0.01 | 107.156 | 0.000 | 0.000 | ||
| 19065 | 2026.01.29 16:16 | buy | 9534 | 0.01 | 107.132 | 0.000 | 0.000 | ||
| 19066 | 2026.01.29 16:16 | buy | 9535 | 0.01 | 107.112 | 0.000 | 0.000 | ||
| 19067 | 2026.01.29 16:17 | buy | 9536 | 0.01 | 107.065 | 0.000 | 0.000 | ||
| 19068 | 2026.01.29 16:19 | close | 9536 | 0.01 | 107.120 | 0.000 | 0.000 | 0.35 | 2172.20 |
| 19069 | 2026.01.29 16:19 | close | 9532 | 0.01 | 107.120 | 0.000 | 0.000 | -0.37 | 2171.83 |
| 19070 | 2026.01.29 16:19 | buy | 9537 | 0.01 | 107.177 | 0.000 | 0.000 | ||
| 19071 | 2026.01.29 16:20 | close | 9537 | 0.01 | 107.171 | 0.000 | 0.000 | -0.04 | 2171.79 |
| 19072 | 2026.01.29 16:20 | close | 9535 | 0.01 | 107.171 | 0.000 | 0.000 | 0.38 | 2172.17 |
| 19073 | 2026.01.29 16:20 | close | 9534 | 0.01 | 107.171 | 0.000 | 0.000 | 0.25 | 2172.42 |
| 19074 | 2026.01.29 16:20 | close | 9533 | 0.01 | 107.171 | 0.000 | 0.000 | 0.10 | 2172.52 |
| 19075 | 2026.01.29 16:20 | buy | 9538 | 0.02 | 107.201 | 0.000 | 0.000 | ||
| 19076 | 2026.01.29 16:20 | buy | 9539 | 0.01 | 107.177 | 0.000 | 0.000 | ||
| 19077 | 2026.01.29 16:21 | buy | 9540 | 0.01 | 107.149 | 0.000 | 0.000 | ||
| 19078 | 2026.01.29 16:21 | buy | 9541 | 0.01 | 107.128 | 0.000 | 0.000 | ||
| 19079 | 2026.01.29 16:22 | buy | 9542 | 0.01 | 107.074 | 0.000 | 0.000 | ||
| 19080 | 2026.01.29 16:22 | buy | 9543 | 0.01 | 107.019 | 0.000 | 0.000 | ||
| 19081 | 2026.01.29 16:24 | close | 9543 | 0.01 | 107.091 | 0.000 | 0.000 | 0.46 | 2172.98 |
| 19082 | 2026.01.29 16:24 | close | 9538 | 0.01 | 107.091 | 0.000 | 0.000 | -0.70 | 2172.28 |
| 19083 | 2026.01.29 16:24 | buy | 9544 | 0.01 | 107.201 | 0.000 | 0.000 | ||
| 19084 | 2026.01.29 16:25 | buy | 9545 | 0.01 | 107.054 | 0.000 | 0.000 | ||
| 19085 | 2026.01.29 16:26 | close | 9545 | 0.01 | 107.129 | 0.000 | 0.000 | 0.48 | 2172.76 |
| 19086 | 2026.01.29 16:26 | close | 9544 | 0.01 | 107.129 | 0.000 | 0.000 | -0.46 | 2172.30 |
| 19087 | 2026.01.29 16:27 | close | 9542 | 0.01 | 107.127 | 0.000 | 0.000 | 0.34 | 2172.64 |
| 19088 | 2026.01.29 16:27 | close | 9539 | 0.01 | 107.127 | 0.000 | 0.000 | -0.32 | 2172.32 |
| 19089 | 2026.01.29 16:27 | buy | 9546 | 0.01 | 107.106 | 0.000 | 0.000 | ||
| 19090 | 2026.01.29 16:29 | buy | 9547 | 0.01 | 107.085 | 0.000 | 0.000 | ||
| 19091 | 2026.01.29 16:30 | close | 9547 | 0.01 | 107.162 | 0.000 | 0.000 | 0.49 | 2172.81 |
| 19092 | 2026.01.29 16:30 | close | 9546 | 0.01 | 107.162 | 0.000 | 0.000 | 0.36 | 2173.17 |
| 19093 | 2026.01.29 16:30 | close | 9541 | 0.01 | 107.162 | 0.000 | 0.000 | 0.22 | 2173.39 |
| 19094 | 2026.01.29 16:30 | close | 9540 | 0.01 | 107.162 | 0.000 | 0.000 | 0.08 | 2173.47 |
| 19095 | 2026.01.29 16:30 | buy | 9548 | 0.02 | 107.192 | 0.000 | 0.000 | ||
| 19096 | 2026.01.29 16:30 | buy | 9549 | 0.01 | 107.153 | 0.000 | 0.000 | ||
| 19097 | 2026.01.29 16:32 | buy | 9550 | 0.01 | 107.117 | 0.000 | 0.000 | ||
| 19098 | 2026.01.29 16:35 | buy | 9551 | 0.01 | 107.080 | 0.000 | 0.000 | ||
| 19099 | 2026.01.29 16:36 | buy | 9552 | 0.01 | 107.034 | 0.000 | 0.000 | ||
| 19100 | 2026.01.29 16:38 | close | 9552 | 0.01 | 107.092 | 0.000 | 0.000 | 0.37 | 2173.84 |
| 19101 | 2026.01.29 16:38 | close | 9548 | 0.01 | 107.092 | 0.000 | 0.000 | -0.64 | 2173.20 |
| 19102 | 2026.01.29 16:38 | buy | 9553 | 0.01 | 107.192 | 0.000 | 0.000 | ||
| 19103 | 2026.01.29 16:41 | close | 9553 | 0.01 | 107.165 | 0.000 | 0.000 | -0.17 | 2173.03 |
| 19104 | 2026.01.29 16:41 | close | 9551 | 0.01 | 107.165 | 0.000 | 0.000 | 0.54 | 2173.57 |
| 19105 | 2026.01.29 16:41 | close | 9550 | 0.01 | 107.165 | 0.000 | 0.000 | 0.31 | 2173.88 |
| 19106 | 2026.01.29 16:41 | close | 9549 | 0.01 | 107.165 | 0.000 | 0.000 | 0.08 | 2173.96 |
| 19107 | 2026.01.29 16:41 | buy | 9554 | 0.02 | 107.195 | 0.000 | 0.000 | ||
| 19108 | 2026.01.29 16:41 | buy | 9555 | 0.01 | 107.163 | 0.000 | 0.000 | ||
| 19109 | 2026.01.29 16:41 | buy | 9556 | 0.01 | 107.142 | 0.000 | 0.000 | ||
| 19110 | 2026.01.29 16:46 | close | 9556 | 0.01 | 107.215 | 0.000 | 0.000 | 0.47 | 2174.43 |
| 19111 | 2026.01.29 16:46 | close | 9555 | 0.01 | 107.215 | 0.000 | 0.000 | 0.33 | 2174.76 |
| 19112 | 2026.01.29 16:46 | close | 9554 | 0.02 | 107.215 | 0.000 | 0.000 | 0.26 | 2175.02 |
| 19113 | 2026.01.29 16:46 | buy | 9557 | 0.02 | 107.245 | 0.000 | 0.000 | ||
| 19114 | 2026.01.29 16:46 | buy | 9558 | 0.01 | 107.213 | 0.000 | 0.000 | ||
| 19115 | 2026.01.29 16:49 | close | 9558 | 0.01 | 107.261 | 0.000 | 0.000 | 0.30 | 2175.32 |
| 19116 | 2026.01.29 16:49 | close | 9557 | 0.02 | 107.261 | 0.000 | 0.000 | 0.20 | 2175.52 |
| 19117 | 2026.01.29 16:49 | buy | 9559 | 0.02 | 107.291 | 0.000 | 0.000 | ||
| 19118 | 2026.01.29 16:50 | buy | 9560 | 0.01 | 107.271 | 0.000 | 0.000 | ||
| 19119 | 2026.01.29 16:52 | buy | 9561 | 0.01 | 107.244 | 0.000 | 0.000 | ||
| 19120 | 2026.01.29 16:55 | buy | 9562 | 0.01 | 107.212 | 0.000 | 0.000 | ||
| 19121 | 2026.01.29 16:57 | buy | 9563 | 0.01 | 107.181 | 0.000 | 0.000 | ||
| 19122 | 2026.01.29 16:57 | buy | 9564 | 0.01 | 107.160 | 0.000 | 0.000 | ||
| 19123 | 2026.01.29 16:58 | buy | 9565 | 0.01 | 107.132 | 0.000 | 0.000 | ||
| 19124 | 2026.01.29 17:00 | close | 9565 | 0.01 | 107.196 | 0.000 | 0.000 | 0.41 | 2175.93 |
| 19125 | 2026.01.29 17:00 | close | 9559 | 0.01 | 107.196 | 0.000 | 0.000 | -0.60 | 2175.33 |
| 19126 | 2026.01.29 17:00 | buy | 9566 | 0.01 | 107.291 | 0.000 | 0.000 | ||
| 19127 | 2026.01.29 17:00 | close | 9564 | 0.01 | 107.226 | 0.000 | 0.000 | 0.42 | 2175.75 |
| 19128 | 2026.01.29 17:00 | close | 9566 | 0.01 | 107.226 | 0.000 | 0.000 | -0.41 | 2175.34 |
| 19129 | 2026.01.29 17:01 | close | 9563 | 0.01 | 107.259 | 0.000 | 0.000 | 0.50 | 2175.84 |
| 19130 | 2026.01.29 17:01 | close | 9562 | 0.01 | 107.259 | 0.000 | 0.000 | 0.30 | 2176.14 |
| 19131 | 2026.01.29 17:01 | close | 9561 | 0.01 | 107.259 | 0.000 | 0.000 | 0.10 | 2176.24 |
| 19132 | 2026.01.29 17:01 | close | 9560 | 0.01 | 107.259 | 0.000 | 0.000 | -0.08 | 2176.16 |
| 19133 | 2026.01.29 17:01 | buy | 9567 | 0.02 | 107.289 | 0.000 | 0.000 | ||
| 19134 | 2026.01.29 17:02 | buy | 9568 | 0.01 | 107.269 | 0.000 | 0.000 | ||
| 19135 | 2026.01.29 17:07 | close | 9568 | 0.01 | 107.319 | 0.000 | 0.000 | 0.32 | 2176.48 |
| 19136 | 2026.01.29 17:07 | close | 9567 | 0.02 | 107.319 | 0.000 | 0.000 | 0.38 | 2176.86 |
| 19137 | 2026.01.29 17:07 | buy | 9569 | 0.02 | 107.349 | 0.000 | 0.000 | ||
| 19138 | 2026.01.29 17:09 | buy | 9570 | 0.01 | 107.323 | 0.000 | 0.000 | ||
| 19139 | 2026.01.29 17:15 | close | 9570 | 0.01 | 107.374 | 0.000 | 0.000 | 0.32 | 2177.18 |
| 19140 | 2026.01.29 17:15 | close | 9569 | 0.02 | 107.374 | 0.000 | 0.000 | 0.32 | 2177.50 |
| 19141 | 2026.01.29 17:15 | buy | 9571 | 0.02 | 107.404 | 0.000 | 0.000 | ||
| 19142 | 2026.01.29 17:16 | buy | 9572 | 0.01 | 107.382 | 0.000 | 0.000 | ||
| 19143 | 2026.01.29 17:17 | buy | 9573 | 0.01 | 107.358 | 0.000 | 0.000 | ||
| 19144 | 2026.01.29 17:19 | close | 9573 | 0.01 | 107.411 | 0.000 | 0.000 | 0.34 | 2177.84 |
| 19145 | 2026.01.29 17:19 | close | 9572 | 0.01 | 107.411 | 0.000 | 0.000 | 0.19 | 2178.03 |
| 19146 | 2026.01.29 17:19 | close | 9571 | 0.02 | 107.411 | 0.000 | 0.000 | 0.09 | 2178.12 |
| 19147 | 2026.01.29 17:19 | buy | 9574 | 0.02 | 107.441 | 0.000 | 0.000 | ||
| 19148 | 2026.01.29 17:21 | close | 9574 | 0.02 | 107.469 | 0.000 | 0.000 | 0.36 | 2178.48 |
| 19149 | 2026.01.29 17:21 | buy | 9575 | 0.02 | 107.499 | 0.000 | 0.000 | ||
| 19150 | 2026.01.29 17:21 | buy | 9576 | 0.01 | 107.477 | 0.000 | 0.000 | ||
| 19151 | 2026.01.29 17:22 | buy | 9577 | 0.01 | 107.457 | 0.000 | 0.000 | ||
| 19152 | 2026.01.29 17:24 | close | 9577 | 0.01 | 107.510 | 0.000 | 0.000 | 0.34 | 2178.82 |
| 19153 | 2026.01.29 17:24 | close | 9576 | 0.01 | 107.510 | 0.000 | 0.000 | 0.21 | 2179.03 |
| 19154 | 2026.01.29 17:24 | close | 9575 | 0.02 | 107.510 | 0.000 | 0.000 | 0.14 | 2179.17 |
| 19155 | 2026.01.29 17:24 | buy | 9578 | 0.02 | 107.540 | 0.000 | 0.000 | ||
| 19156 | 2026.01.29 17:25 | buy | 9579 | 0.01 | 107.518 | 0.000 | 0.000 | ||
| 19157 | 2026.01.29 17:26 | close | 9579 | 0.01 | 107.559 | 0.000 | 0.000 | 0.26 | 2179.43 |
| 19158 | 2026.01.29 17:26 | close | 9578 | 0.02 | 107.559 | 0.000 | 0.000 | 0.24 | 2179.67 |
| 19159 | 2026.01.29 17:26 | buy | 9580 | 0.02 | 107.589 | 0.000 | 0.000 | ||
| 19160 | 2026.01.29 17:26 | buy | 9581 | 0.01 | 107.554 | 0.000 | 0.000 | ||
| 19161 | 2026.01.29 17:26 | buy | 9582 | 0.01 | 107.532 | 0.000 | 0.000 | ||
| 19162 | 2026.01.29 17:36 | close | 9582 | 0.01 | 107.587 | 0.000 | 0.000 | 0.35 | 2180.02 |
| 19163 | 2026.01.29 17:36 | close | 9581 | 0.01 | 107.587 | 0.000 | 0.000 | 0.21 | 2180.23 |
| 19164 | 2026.01.29 17:36 | close | 9580 | 0.02 | 107.587 | 0.000 | 0.000 | -0.02 | 2180.21 |
| 19165 | 2026.01.29 17:36 | buy | 9583 | 0.02 | 107.617 | 0.000 | 0.000 | ||
| 19166 | 2026.01.29 17:39 | buy | 9584 | 0.01 | 107.593 | 0.000 | 0.000 | ||
| 19167 | 2026.01.29 17:40 | buy | 9585 | 0.01 | 107.570 | 0.000 | 0.000 | ||
| 19168 | 2026.01.29 17:41 | buy | 9586 | 0.01 | 107.549 | 0.000 | 0.000 | ||
| 19169 | 2026.01.29 17:42 | buy | 9587 | 0.01 | 107.515 | 0.000 | 0.000 | ||
| 19170 | 2026.01.29 17:42 | buy | 9588 | 0.01 | 107.493 | 0.000 | 0.000 | ||
| 19171 | 2026.01.29 17:42 | buy | 9589 | 0.01 | 107.462 | 0.000 | 0.000 | ||
| 19172 | 2026.01.29 17:43 | buy | 9590 | 0.01 | 107.437 | 0.000 | 0.000 | ||
| 19173 | 2026.01.29 17:44 | close | 9590 | 0.01 | 107.495 | 0.000 | 0.000 | 0.37 | 2180.58 |
| 19174 | 2026.01.29 17:44 | close | 9583 | 0.01 | 107.495 | 0.000 | 0.000 | -0.77 | 2179.81 |
| 19175 | 2026.01.29 17:44 | buy | 9591 | 0.01 | 107.617 | 0.000 | 0.000 | ||
| 19176 | 2026.01.29 17:45 | buy | 9592 | 0.01 | 107.422 | 0.000 | 0.000 | ||
| 19177 | 2026.01.29 17:46 | buy | 9593 | 0.01 | 107.398 | 0.000 | 0.000 | ||
| 19178 | 2026.01.29 17:47 | buy | 9594 | 0.01 | 107.377 | 0.000 | 0.000 | ||
| 19179 | 2026.01.29 17:51 | buy | 9595 | 0.01 | 107.357 | 0.000 | 0.000 | ||
| 19180 | 2026.01.29 17:51 | buy | 9596 | 0.01 | 107.320 | 0.000 | 0.000 | ||
| 19181 | 2026.01.29 17:52 | buy | 9597 | 0.01 | 107.290 | 0.000 | 0.000 | ||
| 19182 | 2026.01.29 17:54 | buy | 9598 | 0.01 | 107.267 | 0.000 | 0.000 | ||
| 19183 | 2026.01.29 18:06 | close | 9598 | 0.01 | 107.440 | 0.000 | 0.000 | 1.10 | 2180.91 |
| 19184 | 2026.01.29 18:06 | close | 9591 | 0.01 | 107.440 | 0.000 | 0.000 | -1.13 | 2179.78 |
| 19185 | 2026.01.29 18:06 | close | 9597 | 0.01 | 107.446 | 0.000 | 0.000 | 0.99 | 2180.77 |
| 19186 | 2026.01.29 18:06 | close | 9584 | 0.01 | 107.446 | 0.000 | 0.000 | -0.94 | 2179.83 |
| 19187 | 2026.01.29 18:07 | close | 9596 | 0.01 | 107.440 | 0.000 | 0.000 | 0.76 | 2180.59 |
| 19188 | 2026.01.29 18:07 | close | 9585 | 0.01 | 107.440 | 0.000 | 0.000 | -0.83 | 2179.76 |
| 19189 | 2026.01.29 18:07 | close | 9595 | 0.01 | 107.449 | 0.000 | 0.000 | 0.59 | 2180.35 |
| 19190 | 2026.01.29 18:07 | close | 9586 | 0.01 | 107.449 | 0.000 | 0.000 | -0.64 | 2179.71 |
| 19191 | 2026.01.29 18:10 | close | 9594 | 0.01 | 107.445 | 0.000 | 0.000 | 0.44 | 2180.15 |
| 19192 | 2026.01.29 18:10 | close | 9587 | 0.01 | 107.445 | 0.000 | 0.000 | -0.44 | 2179.71 |
| 19193 | 2026.01.29 18:12 | close | 9593 | 0.01 | 107.491 | 0.000 | 0.000 | 0.59 | 2180.30 |
| 19194 | 2026.01.29 18:12 | close | 9592 | 0.01 | 107.491 | 0.000 | 0.000 | 0.44 | 2180.74 |
| 19195 | 2026.01.29 18:12 | close | 9589 | 0.01 | 107.491 | 0.000 | 0.000 | 0.19 | 2180.93 |
| 19196 | 2026.01.29 18:12 | close | 9588 | 0.01 | 107.491 | 0.000 | 0.000 | -0.01 | 2180.92 |
| 19197 | 2026.01.29 18:12 | buy | 9599 | 0.02 | 107.521 | 0.000 | 0.000 | ||
| 19198 | 2026.01.29 18:14 | close | 9599 | 0.02 | 107.549 | 0.000 | 0.000 | 0.36 | 2181.28 |
| 19199 | 2026.01.29 18:14 | buy | 9600 | 0.02 | 107.579 | 0.000 | 0.000 | ||
| 19200 | 2026.01.29 18:14 | buy | 9601 | 0.01 | 107.552 | 0.000 | 0.000 | ||
| 19201 | 2026.01.29 18:15 | buy | 9602 | 0.01 | 107.528 | 0.000 | 0.000 | ||
| 19202 | 2026.01.29 18:28 | buy | 9603 | 0.01 | 107.506 | 0.000 | 0.000 | ||
| 19203 | 2026.01.29 18:37 | close | 9603 | 0.01 | 107.569 | 0.000 | 0.000 | 0.40 | 2181.68 |
| 19204 | 2026.01.29 18:37 | close | 9602 | 0.01 | 107.569 | 0.000 | 0.000 | 0.26 | 2181.94 |
| 19205 | 2026.01.29 18:37 | close | 9601 | 0.01 | 107.569 | 0.000 | 0.000 | 0.11 | 2182.05 |
| 19206 | 2026.01.29 18:37 | close | 9600 | 0.02 | 107.569 | 0.000 | 0.000 | -0.12 | 2181.93 |
| 19207 | 2026.01.29 18:37 | buy | 9604 | 0.02 | 107.599 | 0.000 | 0.000 | ||
| 19208 | 2026.01.29 18:40 | close | 9604 | 0.02 | 107.636 | 0.000 | 0.000 | 0.47 | 2182.40 |
| 19209 | 2026.01.29 18:40 | buy | 9605 | 0.02 | 107.666 | 0.000 | 0.000 | ||
| 19210 | 2026.01.29 18:42 | buy | 9606 | 0.01 | 107.643 | 0.000 | 0.000 | ||
| 19211 | 2026.01.29 19:00 | buy | 9607 | 0.01 | 107.618 | 0.000 | 0.000 | ||
| 19212 | 2026.01.29 19:00 | buy | 9608 | 0.01 | 107.591 | 0.000 | 0.000 | ||
| 19213 | 2026.01.29 19:01 | buy | 9609 | 0.01 | 107.564 | 0.000 | 0.000 | ||
| 19214 | 2026.01.29 19:04 | close | 9609 | 0.01 | 107.622 | 0.000 | 0.000 | 0.37 | 2182.77 |
| 19215 | 2026.01.29 19:04 | close | 9605 | 0.01 | 107.622 | 0.000 | 0.000 | -0.28 | 2182.49 |
| 19216 | 2026.01.29 19:04 | buy | 9610 | 0.01 | 107.666 | 0.000 | 0.000 | ||
| 19217 | 2026.01.29 19:05 | close | 9610 | 0.01 | 107.646 | 0.000 | 0.000 | -0.13 | 2182.36 |
| 19218 | 2026.01.29 19:05 | close | 9608 | 0.01 | 107.646 | 0.000 | 0.000 | 0.35 | 2182.71 |
| 19219 | 2026.01.29 19:05 | close | 9607 | 0.01 | 107.646 | 0.000 | 0.000 | 0.18 | 2182.89 |
| 19220 | 2026.01.29 19:05 | close | 9606 | 0.01 | 107.646 | 0.000 | 0.000 | 0.02 | 2182.91 |
| 19221 | 2026.01.29 19:05 | buy | 9611 | 0.02 | 107.676 | 0.000 | 0.000 | ||
| 19222 | 2026.01.29 19:14 | close | 9611 | 0.02 | 107.697 | 0.000 | 0.000 | 0.27 | 2183.18 |
| 19223 | 2026.01.29 19:14 | buy | 9612 | 0.02 | 107.727 | 0.000 | 0.000 | ||
| 19224 | 2026.01.29 19:15 | buy | 9613 | 0.01 | 107.706 | 0.000 | 0.000 | ||
| 19225 | 2026.01.29 19:30 | buy | 9614 | 0.01 | 107.672 | 0.000 | 0.000 | ||
| 19226 | 2026.01.29 19:30 | buy | 9615 | 0.01 | 107.645 | 0.000 | 0.000 | ||
| 19227 | 2026.01.29 19:53 | buy | 9616 | 0.01 | 107.625 | 0.000 | 0.000 | ||
| 19228 | 2026.01.29 19:56 | buy | 9617 | 0.01 | 107.598 | 0.000 | 0.000 | ||
| 19229 | 2026.01.29 20:06 | close | 9617 | 0.01 | 107.656 | 0.000 | 0.000 | 0.37 | 2183.55 |
| 19230 | 2026.01.29 20:06 | close | 9612 | 0.01 | 107.656 | 0.000 | 0.000 | -0.46 | 2183.09 |
| 19231 | 2026.01.29 20:06 | buy | 9618 | 0.01 | 107.727 | 0.000 | 0.000 | ||
| 19232 | 2026.01.29 20:07 | close | 9616 | 0.01 | 107.676 | 0.000 | 0.000 | 0.32 | 2183.41 |
| 19233 | 2026.01.29 20:07 | close | 9618 | 0.01 | 107.676 | 0.000 | 0.000 | -0.33 | 2183.08 |
| 19234 | 2026.01.29 20:26 | close | 9615 | 0.01 | 107.705 | 0.000 | 0.000 | 0.39 | 2183.47 |
| 19235 | 2026.01.29 20:26 | close | 9614 | 0.01 | 107.705 | 0.000 | 0.000 | 0.21 | 2183.68 |
| 19236 | 2026.01.29 20:26 | close | 9613 | 0.01 | 107.705 | 0.000 | 0.000 | 0.00 | 2183.68 |
| 19237 | 2026.01.29 20:26 | buy | 9619 | 0.02 | 107.735 | 0.000 | 0.000 | ||
| 19238 | 2026.01.29 20:27 | buy | 9620 | 0.01 | 107.711 | 0.000 | 0.000 | ||
| 19239 | 2026.01.29 20:29 | buy | 9621 | 0.01 | 107.688 | 0.000 | 0.000 | ||
| 19240 | 2026.01.29 20:38 | close | 9621 | 0.01 | 107.736 | 0.000 | 0.000 | 0.30 | 2183.98 |
| 19241 | 2026.01.29 20:38 | close | 9620 | 0.01 | 107.736 | 0.000 | 0.000 | 0.16 | 2184.14 |
| 19242 | 2026.01.29 20:38 | close | 9619 | 0.02 | 107.736 | 0.000 | 0.000 | 0.02 | 2184.16 |
| 19243 | 2026.01.29 20:38 | buy | 9622 | 0.02 | 107.766 | 0.000 | 0.000 | ||
| 19244 | 2026.01.29 20:50 | close | 9622 | 0.02 | 107.799 | 0.000 | 0.000 | 0.42 | 2184.58 |
| 19245 | 2026.01.29 20:50 | buy | 9623 | 0.02 | 107.829 | 0.000 | 0.000 | ||
| 19246 | 2026.01.29 20:53 | close | 9623 | 0.02 | 107.849 | 0.000 | 0.000 | 0.26 | 2184.84 |
| 19247 | 2026.01.29 20:53 | buy | 9624 | 0.02 | 107.879 | 0.000 | 0.000 | ||
| 19248 | 2026.01.29 21:01 | close | 9624 | 0.02 | 107.905 | 0.000 | 0.000 | 0.33 | 2185.17 |
| 19249 | 2026.01.29 21:01 | buy | 9625 | 0.02 | 107.935 | 0.000 | 0.000 | ||
| 19250 | 2026.01.29 21:04 | buy | 9626 | 0.01 | 107.914 | 0.000 | 0.000 | ||
| 19251 | 2026.01.29 21:27 | close | 9626 | 0.01 | 107.957 | 0.000 | 0.000 | 0.27 | 2185.44 |
| 19252 | 2026.01.29 21:27 | close | 9625 | 0.02 | 107.957 | 0.000 | 0.000 | 0.28 | 2185.72 |
| 19253 | 2026.01.29 21:27 | buy | 9627 | 0.02 | 107.987 | 0.000 | 0.000 | ||
| 19254 | 2026.01.29 21:31 | close | 9627 | 0.02 | 108.015 | 0.000 | 0.000 | 0.36 | 2186.08 |
| 19255 | 2026.01.29 21:31 | buy | 9628 | 0.02 | 108.045 | 0.000 | 0.000 | ||
| 19256 | 2026.01.29 21:33 | buy | 9629 | 0.01 | 108.018 | 0.000 | 0.000 | ||
| 19257 | 2026.01.29 21:38 | buy | 9630 | 0.01 | 107.998 | 0.000 | 0.000 | ||
| 19258 | 2026.01.29 21:42 | buy | 9631 | 0.01 | 107.976 | 0.000 | 0.000 | ||
| 19259 | 2026.01.29 21:44 | buy | 9632 | 0.01 | 107.956 | 0.000 | 0.000 | ||
| 19260 | 2026.01.29 21:45 | buy | 9633 | 0.01 | 107.930 | 0.000 | 0.000 | ||
| 19261 | 2026.01.29 21:59 | buy | 9634 | 0.01 | 107.909 | 0.000 | 0.000 | ||
| 19262 | 2026.01.29 22:05 | buy | 9635 | 0.01 | 107.687 | 0.000 | 0.000 | ||
| 19263 | 2026.01.29 22:06 | close | 9635 | 0.01 | 107.747 | 0.000 | 0.000 | 0.38 | 2186.46 |
| 19264 | 2026.01.29 22:06 | close | 9628 | 0.01 | 107.747 | 0.000 | 0.000 | -1.91 | 2184.55 |
| 19265 | 2026.01.29 22:06 | buy | 9636 | 0.01 | 108.045 | 0.000 | 0.000 | ||
| 19266 | 2026.01.29 22:06 | buy | 9637 | 0.01 | 107.769 | 0.000 | 0.000 | ||
| 19267 | 2026.01.29 22:08 | buy | 9638 | 0.01 | 107.741 | 0.000 | 0.000 | ||
| 19268 | 2026.01.29 22:15 | close | 9638 | 0.01 | 107.893 | 0.000 | 0.000 | 0.97 | 2185.52 |
| 19269 | 2026.01.29 22:15 | close | 9636 | 0.01 | 107.893 | 0.000 | 0.000 | -0.97 | 2184.55 |
| 19270 | 2026.01.29 22:15 | close | 9637 | 0.01 | 107.889 | 0.000 | 0.000 | 0.77 | 2185.32 |
| 19271 | 2026.01.29 22:15 | close | 9629 | 0.01 | 107.889 | 0.000 | 0.000 | -0.82 | 2184.50 |
| 19272 | 2026.01.29 22:16 | buy | 9639 | 0.01 | 107.877 | 0.000 | 0.000 | ||
| 19273 | 2026.01.29 22:28 | close | 9639 | 0.01 | 107.937 | 0.000 | 0.000 | 0.39 | 2184.89 |
| 19274 | 2026.01.29 22:28 | close | 9630 | 0.01 | 107.937 | 0.000 | 0.000 | -0.39 | 2184.50 |
| 19275 | 2026.01.29 22:37 | buy | 9640 | 0.01 | 107.860 | 0.000 | 0.000 | ||
| 19276 | 2026.01.29 22:49 | buy | 9641 | 0.01 | 107.837 | 0.000 | 0.000 | ||
| 19277 | 2026.01.29 23:02 | close | 9641 | 0.01 | 107.908 | 0.000 | 0.000 | 0.45 | 2184.95 |
| 19278 | 2026.01.29 23:02 | close | 9631 | 0.01 | 107.908 | 0.000 | 0.000 | -0.44 | 2184.51 |
| 19279 | 2026.01.29 23:05 | buy | 9642 | 0.01 | 107.837 | 0.000 | 0.000 | ||
| 19280 | 2026.01.29 23:06 | buy | 9643 | 0.01 | 107.814 | 0.000 | 0.000 | ||
| 19281 | 2026.01.29 23:07 | buy | 9644 | 0.01 | 107.793 | 0.000 | 0.000 | ||
| 19282 | 2026.01.29 23:16 | buy | 9645 | 0.01 | 107.773 | 0.000 | 0.000 | ||
| 19283 | 2026.01.29 23:17 | buy | 9646 | 0.01 | 107.742 | 0.000 | 0.000 | ||
| 19284 | 2026.01.29 23:17 | buy | 9647 | 0.01 | 107.721 | 0.000 | 0.000 | ||
| 19285 | 2026.01.29 23:30 | close | 9647 | 0.01 | 107.888 | 0.000 | 0.000 | 1.06 | 2185.57 |
| 19286 | 2026.01.29 23:30 | close | 9646 | 0.01 | 107.888 | 0.000 | 0.000 | 0.93 | 2186.50 |
| 19287 | 2026.01.29 23:30 | close | 9645 | 0.01 | 107.888 | 0.000 | 0.000 | 0.73 | 2187.23 |
| 19288 | 2026.01.29 23:30 | close | 9644 | 0.01 | 107.888 | 0.000 | 0.000 | 0.60 | 2187.83 |
| 19289 | 2026.01.29 23:30 | close | 9643 | 0.01 | 107.888 | 0.000 | 0.000 | 0.47 | 2188.30 |
| 19290 | 2026.01.29 23:30 | close | 9642 | 0.01 | 107.888 | 0.000 | 0.000 | 0.32 | 2188.62 |
| 19291 | 2026.01.29 23:30 | close | 9640 | 0.01 | 107.888 | 0.000 | 0.000 | 0.17 | 2188.79 |
| 19292 | 2026.01.29 23:30 | close | 9634 | 0.01 | 107.888 | 0.000 | 0.000 | -0.14 | 2188.65 |
| 19293 | 2026.01.29 23:30 | close | 9633 | 0.01 | 107.888 | 0.000 | 0.000 | -0.27 | 2188.38 |
| 19294 | 2026.01.29 23:30 | close | 9632 | 0.01 | 107.888 | 0.000 | 0.000 | -0.44 | 2187.94 |
| 19295 | 2026.01.29 23:30 | sell | 9648 | 0.02 | 107.888 | 0.000 | 0.000 | ||
| 19296 | 2026.01.29 23:30 | close | 9648 | 0.02 | 107.849 | 0.000 | 0.000 | 0.50 | 2188.44 |
| 19297 | 2026.01.29 23:30 | sell | 9649 | 0.02 | 107.819 | 0.000 | 0.000 | ||
| 19298 | 2026.01.29 23:31 | sell | 9650 | 0.01 | 107.874 | 0.000 | 0.000 | ||
| 19299 | 2026.01.29 23:43 | sell | 9651 | 0.01 | 107.931 | 0.000 | 0.000 | ||
| 19300 | 2026.01.29 23:49 | sell | 9652 | 0.01 | 107.983 | 0.000 | 0.000 | ||
| 19301 | 2026.01.29 23:52 | close | 9652 | 0.01 | 107.933 | 0.000 | 0.000 | 0.32 | 2188.76 |
| 19302 | 2026.01.29 23:52 | close | 9649 | 0.01 | 107.933 | 0.000 | 0.000 | -0.73 | 2188.03 |
| 19303 | 2026.01.29 23:52 | sell | 9653 | 0.01 | 107.819 | 0.000 | 0.000 | ||
| 19304 | 2026.01.30 00:02 | sell | 9654 | 0.01 | 107.984 | 0.000 | 0.000 | ||
| 19305 | 2026.01.30 00:17 | sell | 9655 | 0.01 | 108.036 | 0.000 | 0.000 | ||
| 19306 | 2026.01.30 00:22 | close | 9655 | 0.01 | 107.917 | 0.000 | 0.000 | 0.75 | 2188.78 |
| 19307 | 2026.01.30 00:22 | close | 9653 | 0.01 | 107.917 | 0.000 | 0.000 | -0.73 | 2188.05 |
| 19308 | 2026.01.30 00:59 | close | 9654 | 0.01 | 107.868 | 0.000 | 0.000 | 0.74 | 2188.79 |
| 19309 | 2026.01.30 00:59 | close | 9651 | 0.01 | 107.868 | 0.000 | 0.000 | 0.30 | 2189.10 |
| 19310 | 2026.01.30 00:59 | close | 9650 | 0.01 | 107.868 | 0.000 | 0.000 | -0.06 | 2189.04 |
| 19311 | 2026.01.30 00:59 | sell | 9656 | 0.02 | 107.838 | 0.000 | 0.000 | ||
| 19312 | 2026.01.30 01:00 | sell | 9657 | 0.01 | 107.894 | 0.000 | 0.000 | ||
| 19313 | 2026.01.30 01:04 | sell | 9658 | 0.01 | 107.966 | 0.000 | 0.000 | ||
| 19314 | 2026.01.30 01:05 | close | 9658 | 0.01 | 107.860 | 0.000 | 0.000 | 0.68 | 2189.72 |
| 19315 | 2026.01.30 01:05 | close | 9657 | 0.01 | 107.860 | 0.000 | 0.000 | 0.22 | 2189.94 |
| 19316 | 2026.01.30 01:05 | close | 9656 | 0.02 | 107.860 | 0.000 | 0.000 | -0.28 | 2189.66 |
| 19317 | 2026.01.30 01:05 | sell | 9659 | 0.02 | 107.830 | 0.000 | 0.000 | ||
| 19318 | 2026.01.30 01:07 | sell | 9660 | 0.01 | 107.884 | 0.000 | 0.000 | ||
| 19319 | 2026.01.30 01:11 | close | 9660 | 0.01 | 107.805 | 0.000 | 0.000 | 0.50 | 2190.16 |
| 19320 | 2026.01.30 01:11 | close | 9659 | 0.02 | 107.805 | 0.000 | 0.000 | 0.32 | 2190.48 |
| 19321 | 2026.01.30 01:11 | sell | 9661 | 0.02 | 107.775 | 0.000 | 0.000 | ||
| 19322 | 2026.01.30 01:14 | sell | 9662 | 0.01 | 107.834 | 0.000 | 0.000 | ||
| 19323 | 2026.01.30 01:16 | sell | 9663 | 0.01 | 107.898 | 0.000 | 0.000 | ||
| 19324 | 2026.01.30 01:37 | close | 9663 | 0.01 | 107.801 | 0.000 | 0.000 | 0.61 | 2191.09 |
| 19325 | 2026.01.30 01:37 | close | 9662 | 0.01 | 107.801 | 0.000 | 0.000 | 0.21 | 2191.30 |
| 19326 | 2026.01.30 01:37 | close | 9661 | 0.02 | 107.801 | 0.000 | 0.000 | -0.33 | 2190.97 |
| 19327 | 2026.01.30 01:37 | sell | 9664 | 0.02 | 107.771 | 0.000 | 0.000 | ||
| 19328 | 2026.01.30 01:42 | close | 9664 | 0.02 | 107.726 | 0.000 | 0.000 | 0.58 | 2191.55 |
| 19329 | 2026.01.30 01:42 | sell | 9665 | 0.02 | 107.696 | 0.000 | 0.000 | ||
| 19330 | 2026.01.30 01:44 | sell | 9666 | 0.01 | 107.748 | 0.000 | 0.000 | ||
| 19331 | 2026.01.30 01:48 | close | 9666 | 0.01 | 107.685 | 0.000 | 0.000 | 0.41 | 2191.96 |
| 19332 | 2026.01.30 01:48 | close | 9665 | 0.02 | 107.685 | 0.000 | 0.000 | 0.14 | 2192.10 |
| 19333 | 2026.01.30 01:48 | sell | 9667 | 0.02 | 107.655 | 0.000 | 0.000 | ||
| 19334 | 2026.01.30 01:51 | sell | 9668 | 0.01 | 107.706 | 0.000 | 0.000 | ||
| 19335 | 2026.01.30 01:54 | sell | 9669 | 0.01 | 107.759 | 0.000 | 0.000 | ||
| 19336 | 2026.01.30 02:03 | close | 9669 | 0.01 | 107.664 | 0.000 | 0.000 | 0.61 | 2192.71 |
| 19337 | 2026.01.30 02:03 | close | 9668 | 0.01 | 107.664 | 0.000 | 0.000 | 0.27 | 2192.98 |
| 19338 | 2026.01.30 02:03 | close | 9667 | 0.02 | 107.664 | 0.000 | 0.000 | -0.11 | 2192.87 |
| 19339 | 2026.01.30 02:03 | sell | 9670 | 0.02 | 107.634 | 0.000 | 0.000 | ||
| 19340 | 2026.01.30 02:06 | sell | 9671 | 0.01 | 107.701 | 0.000 | 0.000 | ||
| 19341 | 2026.01.30 02:07 | sell | 9672 | 0.01 | 107.758 | 0.000 | 0.000 | ||
| 19342 | 2026.01.30 02:17 | close | 9672 | 0.01 | 107.660 | 0.000 | 0.000 | 0.62 | 2193.49 |
| 19343 | 2026.01.30 02:17 | close | 9671 | 0.01 | 107.660 | 0.000 | 0.000 | 0.26 | 2193.75 |
| 19344 | 2026.01.30 02:17 | close | 9670 | 0.02 | 107.660 | 0.000 | 0.000 | -0.33 | 2193.42 |
| 19345 | 2026.01.30 02:17 | sell | 9673 | 0.02 | 107.630 | 0.000 | 0.000 | ||
| 19346 | 2026.01.30 02:18 | close | 9673 | 0.02 | 107.593 | 0.000 | 0.000 | 0.47 | 2193.89 |
| 19347 | 2026.01.30 02:18 | sell | 9674 | 0.02 | 107.563 | 0.000 | 0.000 | ||
| 19348 | 2026.01.30 02:19 | close | 9674 | 0.02 | 107.534 | 0.000 | 0.000 | 0.37 | 2194.26 |
| 19349 | 2026.01.30 02:19 | sell | 9675 | 0.02 | 107.504 | 0.000 | 0.000 | ||
| 19350 | 2026.01.30 02:20 | close | 9675 | 0.02 | 107.442 | 0.000 | 0.000 | 0.79 | 2195.05 |
| 19351 | 2026.01.30 02:20 | sell | 9676 | 0.02 | 107.412 | 0.000 | 0.000 | ||
| 19352 | 2026.01.30 02:22 | sell | 9677 | 0.01 | 107.465 | 0.000 | 0.000 | ||
| 19353 | 2026.01.30 02:30 | close | 9677 | 0.01 | 107.387 | 0.000 | 0.000 | 0.50 | 2195.55 |
| 19354 | 2026.01.30 02:30 | close | 9676 | 0.02 | 107.387 | 0.000 | 0.000 | 0.32 | 2195.87 |
| 19355 | 2026.01.30 02:30 | sell | 9678 | 0.02 | 107.357 | 0.000 | 0.000 | ||
| 19356 | 2026.01.30 02:32 | close | 9678 | 0.02 | 107.334 | 0.000 | 0.000 | 0.29 | 2196.16 |
| 19357 | 2026.01.30 02:32 | sell | 9679 | 0.02 | 107.304 | 0.000 | 0.000 | ||
| 19358 | 2026.01.30 02:32 | sell | 9680 | 0.01 | 107.357 | 0.000 | 0.000 | ||
| 19359 | 2026.01.30 02:35 | sell | 9681 | 0.01 | 107.415 | 0.000 | 0.000 | ||
| 19360 | 2026.01.30 02:35 | sell | 9682 | 0.01 | 107.478 | 0.000 | 0.000 | ||
| 19361 | 2026.01.30 02:36 | sell | 9683 | 0.01 | 107.528 | 0.000 | 0.000 | ||
| 19362 | 2026.01.30 02:39 | sell | 9684 | 0.01 | 107.578 | 0.000 | 0.000 | ||
| 19363 | 2026.01.30 02:40 | sell | 9685 | 0.01 | 107.633 | 0.000 | 0.000 | ||
| 19364 | 2026.01.30 02:42 | sell | 9686 | 0.01 | 107.683 | 0.000 | 0.000 | ||
| 19365 | 2026.01.30 02:44 | close | 9686 | 0.01 | 107.629 | 0.000 | 0.000 | 0.34 | 2196.50 |
| 19366 | 2026.01.30 02:44 | close | 9679 | 0.01 | 107.629 | 0.000 | 0.000 | -2.08 | 2194.42 |
| 19367 | 2026.01.30 02:44 | sell | 9687 | 0.01 | 107.304 | 0.000 | 0.000 | ||
| 19368 | 2026.01.30 02:49 | sell | 9688 | 0.01 | 107.692 | 0.000 | 0.000 | ||
| 19369 | 2026.01.30 02:50 | sell | 9689 | 0.01 | 107.750 | 0.000 | 0.000 | ||
| 19370 | 2026.01.30 04:03 | sell | 9690 | 0.01 | 107.805 | 0.000 | 0.000 | ||
| 19371 | 2026.01.30 04:11 | sell | 9691 | 0.01 | 107.855 | 0.000 | 0.000 | ||
| 19372 | 2026.01.30 06:50 | close | 9691 | 0.01 | 107.592 | 0.000 | 0.000 | 1.68 | 2196.10 |
| 19373 | 2026.01.30 06:50 | close | 9687 | 0.01 | 107.592 | 0.000 | 0.000 | -1.84 | 2194.26 |
| 19374 | 2026.01.30 06:51 | close | 9690 | 0.01 | 107.586 | 0.000 | 0.000 | 1.40 | 2195.66 |
| 19375 | 2026.01.30 06:51 | close | 9680 | 0.01 | 107.586 | 0.000 | 0.000 | -1.46 | 2194.20 |
| 19376 | 2026.01.30 06:51 | close | 9689 | 0.01 | 107.588 | 0.000 | 0.000 | 1.03 | 2195.23 |
| 19377 | 2026.01.30 06:51 | close | 9681 | 0.01 | 107.588 | 0.000 | 0.000 | -1.11 | 2194.12 |
| 19378 | 2026.01.30 06:51 | close | 9688 | 0.01 | 107.583 | 0.000 | 0.000 | 0.70 | 2194.82 |
| 19379 | 2026.01.30 06:51 | close | 9682 | 0.01 | 107.583 | 0.000 | 0.000 | -0.67 | 2194.15 |
| 19380 | 2026.01.30 07:09 | sell | 9692 | 0.01 | 107.694 | 0.000 | 0.000 | ||
| 19381 | 2026.01.30 07:27 | close | 9692 | 0.01 | 107.611 | 0.000 | 0.000 | 0.53 | 2194.68 |
| 19382 | 2026.01.30 07:27 | close | 9683 | 0.01 | 107.611 | 0.000 | 0.000 | -0.53 | 2194.15 |
| 19383 | 2026.01.30 08:02 | sell | 9693 | 0.01 | 107.698 | 0.000 | 0.000 | ||
| 19384 | 2026.01.30 08:04 | sell | 9694 | 0.01 | 107.758 | 0.000 | 0.000 | ||
| 19385 | 2026.01.30 08:15 | close | 9694 | 0.01 | 107.671 | 0.000 | 0.000 | 0.55 | 2194.70 |
| 19386 | 2026.01.30 08:15 | close | 9684 | 0.01 | 107.671 | 0.000 | 0.000 | -0.60 | 2194.10 |
| 19387 | 2026.01.30 08:22 | sell | 9695 | 0.01 | 107.755 | 0.000 | 0.000 | ||
| 19388 | 2026.01.30 08:24 | sell | 9696 | 0.01 | 107.809 | 0.000 | 0.000 | ||
| 19389 | 2026.01.30 08:30 | close | 9696 | 0.01 | 107.717 | 0.000 | 0.000 | 0.59 | 2194.69 |
| 19390 | 2026.01.30 08:30 | close | 9685 | 0.01 | 107.717 | 0.000 | 0.000 | -0.54 | 2194.15 |
| 19391 | 2026.01.30 08:36 | close | 9695 | 0.01 | 107.531 | 0.000 | 0.000 | 1.43 | 2195.58 |
| 19392 | 2026.01.30 08:36 | close | 9693 | 0.01 | 107.531 | 0.000 | 0.000 | 1.07 | 2196.65 |
| 19393 | 2026.01.30 08:36 | sell | 9697 | 0.02 | 107.501 | 0.000 | 0.000 | ||
| 19394 | 2026.01.30 08:38 | sell | 9698 | 0.01 | 107.561 | 0.000 | 0.000 | ||
| 19395 | 2026.01.30 08:40 | sell | 9699 | 0.01 | 107.611 | 0.000 | 0.000 | ||
| 19396 | 2026.01.30 08:44 | sell | 9700 | 0.01 | 107.667 | 0.000 | 0.000 | ||
| 19397 | 2026.01.30 08:48 | sell | 9701 | 0.01 | 107.727 | 0.000 | 0.000 | ||
| 19398 | 2026.01.30 08:54 | sell | 9702 | 0.01 | 107.778 | 0.000 | 0.000 | ||
| 19399 | 2026.01.30 08:56 | sell | 9703 | 0.01 | 107.833 | 0.000 | 0.000 | ||
| 19400 | 2026.01.30 09:00 | sell | 9704 | 0.01 | 107.900 | 0.000 | 0.000 | ||
| 19401 | 2026.01.30 09:04 | sell | 9705 | 0.01 | 107.955 | 0.000 | 0.000 | ||
| 19402 | 2026.01.30 09:07 | close | 9705 | 0.01 | 107.903 | 0.000 | 0.000 | 0.33 | 2196.98 |
| 19403 | 2026.01.30 09:07 | close | 9697 | 0.01 | 107.903 | 0.000 | 0.000 | -2.57 | 2194.41 |
| 19404 | 2026.01.30 09:07 | sell | 9706 | 0.01 | 107.501 | 0.000 | 0.000 | ||
| 19405 | 2026.01.30 09:39 | close | 9704 | 0.01 | 107.708 | 0.000 | 0.000 | 1.23 | 2195.64 |
| 19406 | 2026.01.30 09:39 | close | 9706 | 0.01 | 107.708 | 0.000 | 0.000 | -1.32 | 2194.32 |
| 19407 | 2026.01.30 09:44 | close | 9703 | 0.01 | 107.692 | 0.000 | 0.000 | 0.90 | 2195.22 |
| 19408 | 2026.01.30 09:44 | close | 9698 | 0.01 | 107.692 | 0.000 | 0.000 | -0.84 | 2194.38 |
| 19409 | 2026.01.30 09:45 | close | 9702 | 0.01 | 107.693 | 0.000 | 0.000 | 0.54 | 2194.92 |
| 19410 | 2026.01.30 09:45 | close | 9699 | 0.01 | 107.693 | 0.000 | 0.000 | -0.53 | 2194.39 |
| 19411 | 2026.01.30 10:14 | sell | 9707 | 0.01 | 107.783 | 0.000 | 0.000 | ||
| 19412 | 2026.01.30 10:22 | sell | 9708 | 0.01 | 107.848 | 0.000 | 0.000 | ||
| 19413 | 2026.01.30 10:34 | sell | 9709 | 0.01 | 107.901 | 0.000 | 0.000 | ||
| 19414 | 2026.01.30 11:13 | sell | 9710 | 0.01 | 107.955 | 0.000 | 0.000 | ||
| 19415 | 2026.01.30 11:35 | sell | 9711 | 0.01 | 108.005 | 0.000 | 0.000 | ||
| 19416 | 2026.01.30 11:51 | sell | 9712 | 0.01 | 108.061 | 0.000 | 0.000 | ||
| 19417 | 2026.01.30 12:00 | sell | 9713 | 0.01 | 108.122 | 0.000 | 0.000 | ||
| 19418 | 2026.01.30 12:53 | close | 9713 | 0.01 | 107.904 | 0.000 | 0.000 | 1.39 | 2195.78 |
| 19419 | 2026.01.30 12:53 | close | 9700 | 0.01 | 107.904 | 0.000 | 0.000 | -1.51 | 2194.27 |
| 19420 | 2026.01.30 12:57 | close | 9712 | 0.01 | 107.901 | 0.000 | 0.000 | 1.02 | 2195.29 |
| 19421 | 2026.01.30 12:57 | close | 9701 | 0.01 | 107.901 | 0.000 | 0.000 | -1.11 | 2194.18 |
| 19422 | 2026.01.30 12:57 | close | 9711 | 0.01 | 107.899 | 0.000 | 0.000 | 0.68 | 2194.86 |
| 19423 | 2026.01.30 12:57 | close | 9707 | 0.01 | 107.899 | 0.000 | 0.000 | -0.74 | 2194.12 |
| 19424 | 2026.01.30 13:08 | sell | 9714 | 0.01 | 108.007 | 0.000 | 0.000 | ||
| 19425 | 2026.01.30 13:11 | sell | 9715 | 0.01 | 108.057 | 0.000 | 0.000 | ||
| 19426 | 2026.01.30 13:13 | sell | 9716 | 0.01 | 108.115 | 0.000 | 0.000 | ||
| 19427 | 2026.01.30 13:23 | close | 9716 | 0.01 | 107.989 | 0.000 | 0.000 | 0.81 | 2194.93 |
| 19428 | 2026.01.30 13:23 | close | 9708 | 0.01 | 107.989 | 0.000 | 0.000 | -0.89 | 2194.04 |
| 19429 | 2026.01.30 13:24 | close | 9715 | 0.01 | 107.975 | 0.000 | 0.000 | 0.52 | 2194.56 |
| 19430 | 2026.01.30 13:24 | close | 9709 | 0.01 | 107.975 | 0.000 | 0.000 | -0.48 | 2194.08 |
| 19431 | 2026.01.30 13:34 | sell | 9717 | 0.01 | 108.057 | 0.000 | 0.000 | ||
| 19432 | 2026.01.30 13:35 | sell | 9718 | 0.01 | 108.118 | 0.000 | 0.000 | ||
| 19433 | 2026.01.30 13:37 | close | 9718 | 0.01 | 108.039 | 0.000 | 0.000 | 0.51 | 2194.59 |
| 19434 | 2026.01.30 13:37 | close | 9710 | 0.01 | 108.039 | 0.000 | 0.000 | -0.53 | 2194.06 |
| 19435 | 2026.01.30 13:42 | sell | 9719 | 0.01 | 108.115 | 0.000 | 0.000 | ||
| 19436 | 2026.01.30 13:50 | close | 9719 | 0.01 | 107.887 | 0.000 | 0.000 | 1.46 | 2195.52 |
| 19437 | 2026.01.30 13:50 | close | 9717 | 0.01 | 107.887 | 0.000 | 0.000 | 1.09 | 2196.61 |
| 19438 | 2026.01.30 13:50 | close | 9714 | 0.01 | 107.887 | 0.000 | 0.000 | 0.77 | 2197.38 |
| 19439 | 2026.01.30 13:50 | sell | 9720 | 0.02 | 107.857 | 0.000 | 0.000 | ||
| 19440 | 2026.01.30 13:51 | sell | 9721 | 0.01 | 107.915 | 0.000 | 0.000 | ||
| 19441 | 2026.01.30 14:00 | sell | 9722 | 0.01 | 107.970 | 0.000 | 0.000 | ||
| 19442 | 2026.01.30 14:01 | sell | 9723 | 0.01 | 108.024 | 0.000 | 0.000 | ||
| 19443 | 2026.01.30 14:13 | sell | 9724 | 0.01 | 108.082 | 0.000 | 0.000 | ||
| 19444 | 2026.01.30 14:15 | sell | 9725 | 0.01 | 108.133 | 0.000 | 0.000 | ||
| 19445 | 2026.01.30 14:30 | sell | 9726 | 0.01 | 108.211 | 0.000 | 0.000 | ||
| 19446 | 2026.01.30 14:30 | sell | 9727 | 0.01 | 108.291 | 0.000 | 0.000 | ||
| 19447 | 2026.01.30 14:34 | sell | 9728 | 0.01 | 108.351 | 0.000 | 0.000 | ||
| 19448 | 2026.01.30 14:37 | close | 9728 | 0.01 | 108.281 | 0.000 | 0.000 | 0.45 | 2197.83 |
| 19449 | 2026.01.30 14:37 | close | 9720 | 0.01 | 108.281 | 0.000 | 0.000 | -2.71 | 2195.12 |
| 19450 | 2026.01.30 14:37 | sell | 9729 | 0.01 | 107.857 | 0.000 | 0.000 | ||
| 19451 | 2026.01.30 14:39 | sell | 9730 | 0.01 | 108.351 | 0.000 | 0.000 | ||
| 19452 | 2026.01.30 14:48 | sell | 9731 | 0.01 | 108.413 | 0.000 | 0.000 | ||
| 19453 | 2026.01.30 14:50 | sell | 9732 | 0.01 | 108.471 | 0.000 | 0.000 | ||
| 19454 | 2026.01.30 14:51 | sell | 9733 | 0.01 | 108.528 | 0.000 | 0.000 | ||
| 19455 | 2026.01.30 15:44 | sell | 9734 | 0.01 | 108.582 | 0.000 | 0.000 | ||
| 19456 | 2026.01.30 15:52 | close | 9734 | 0.01 | 108.227 | 0.000 | 0.000 | 2.27 | 2197.39 |
| 19457 | 2026.01.30 15:52 | close | 9729 | 0.01 | 108.227 | 0.000 | 0.000 | -2.36 | 2195.03 |
| 19458 | 2026.01.30 15:52 | close | 9733 | 0.01 | 108.232 | 0.000 | 0.000 | 1.88 | 2196.91 |
| 19459 | 2026.01.30 15:52 | close | 9721 | 0.01 | 108.232 | 0.000 | 0.000 | -2.03 | 2194.88 |
| 19460 | 2026.01.30 15:53 | close | 9732 | 0.01 | 108.220 | 0.000 | 0.000 | 1.60 | 2196.48 |
| 19461 | 2026.01.30 15:53 | close | 9722 | 0.01 | 108.220 | 0.000 | 0.000 | -1.60 | 2194.88 |
| 19462 | 2026.01.30 15:53 | close | 9731 | 0.01 | 108.224 | 0.000 | 0.000 | 1.21 | 2196.09 |
| 19463 | 2026.01.30 15:53 | close | 9723 | 0.01 | 108.224 | 0.000 | 0.000 | -1.27 | 2194.82 |
| 19464 | 2026.01.30 15:54 | close | 9730 | 0.01 | 108.224 | 0.000 | 0.000 | 0.82 | 2195.64 |
| 19465 | 2026.01.30 15:54 | close | 9724 | 0.01 | 108.224 | 0.000 | 0.000 | -0.90 | 2194.74 |
| 19466 | 2026.01.30 16:00 | close | 9727 | 0.01 | 108.039 | 0.000 | 0.000 | 1.61 | 2196.35 |
| 19467 | 2026.01.30 16:00 | close | 9726 | 0.01 | 108.039 | 0.000 | 0.000 | 1.10 | 2197.45 |
| 19468 | 2026.01.30 16:00 | close | 9725 | 0.01 | 108.039 | 0.000 | 0.000 | 0.60 | 2198.05 |
| 19469 | 2026.01.30 16:00 | sell | 9735 | 0.02 | 108.009 | 0.000 | 0.000 | ||
| 19470 | 2026.01.30 16:03 | close | 9735 | 0.02 | 107.987 | 0.000 | 0.000 | 0.28 | 2198.33 |
| 19471 | 2026.01.30 16:03 | sell | 9736 | 0.02 | 107.957 | 0.000 | 0.000 | ||
| 19472 | 2026.01.30 16:03 | close | 9736 | 0.02 | 107.923 | 0.000 | 0.000 | 0.43 | 2198.76 |
| 19473 | 2026.01.30 16:03 | sell | 9737 | 0.02 | 107.893 | 0.000 | 0.000 | ||
| 19474 | 2026.01.30 16:04 | sell | 9738 | 0.01 | 107.955 | 0.000 | 0.000 | ||
| 19475 | 2026.01.30 16:12 | close | 9738 | 0.01 | 107.888 | 0.000 | 0.000 | 0.43 | 2199.19 |
| 19476 | 2026.01.30 16:12 | close | 9737 | 0.02 | 107.888 | 0.000 | 0.000 | 0.06 | 2199.25 |
| 19477 | 2026.01.30 16:12 | sell | 9739 | 0.02 | 107.858 | 0.000 | 0.000 | ||
| 19478 | 2026.01.30 16:13 | sell | 9740 | 0.01 | 107.917 | 0.000 | 0.000 | ||
| 19479 | 2026.01.30 16:14 | sell | 9741 | 0.01 | 107.970 | 0.000 | 0.000 | ||
| 19480 | 2026.01.30 16:19 | close | 9741 | 0.01 | 107.881 | 0.000 | 0.000 | 0.56 | 2199.81 |
| 19481 | 2026.01.30 16:19 | close | 9740 | 0.01 | 107.881 | 0.000 | 0.000 | 0.23 | 2200.04 |
| 19482 | 2026.01.30 16:19 | close | 9739 | 0.02 | 107.881 | 0.000 | 0.000 | -0.29 | 2199.75 |
| 19483 | 2026.01.30 16:19 | sell | 9742 | 0.02 | 107.851 | 0.000 | 0.000 | ||
| 19484 | 2026.01.30 16:20 | sell | 9743 | 0.01 | 107.907 | 0.000 | 0.000 | ||
| 19485 | 2026.01.30 16:22 | close | 9743 | 0.01 | 107.843 | 0.000 | 0.000 | 0.41 | 2200.16 |
| 19486 | 2026.01.30 16:22 | close | 9742 | 0.02 | 107.843 | 0.000 | 0.000 | 0.10 | 2200.26 |
| 19487 | 2026.01.30 16:22 | sell | 9744 | 0.02 | 107.813 | 0.000 | 0.000 | ||
| 19488 | 2026.01.30 16:22 | sell | 9745 | 0.01 | 107.870 | 0.000 | 0.000 | ||
| 19489 | 2026.01.30 16:25 | sell | 9746 | 0.01 | 107.927 | 0.000 | 0.000 | ||
| 19490 | 2026.01.30 16:28 | sell | 9747 | 0.01 | 107.978 | 0.000 | 0.000 | ||
| 19491 | 2026.01.30 16:40 | close | 9747 | 0.01 | 107.915 | 0.000 | 0.000 | 0.40 | 2200.66 |
| 19492 | 2026.01.30 16:40 | close | 9744 | 0.01 | 107.915 | 0.000 | 0.000 | -0.65 | 2200.01 |
| 19493 | 2026.01.30 16:40 | sell | 9748 | 0.01 | 107.813 | 0.000 | 0.000 | ||
| 19494 | 2026.01.30 16:43 | sell | 9749 | 0.01 | 107.992 | 0.000 | 0.000 | ||
| 19495 | 2026.01.30 16:52 | close | 9749 | 0.01 | 107.904 | 0.000 | 0.000 | 0.56 | 2200.57 |
| 19496 | 2026.01.30 16:52 | close | 9748 | 0.01 | 107.904 | 0.000 | 0.000 | -0.58 | 2199.99 |
| 19497 | 2026.01.30 17:06 | close | 9746 | 0.01 | 107.835 | 0.000 | 0.000 | 0.59 | 2200.58 |
| 19498 | 2026.01.30 17:06 | close | 9745 | 0.01 | 107.835 | 0.000 | 0.000 | 0.23 | 2200.81 |
| 19499 | 2026.01.30 17:06 | sell | 9750 | 0.02 | 107.805 | 0.000 | 0.000 | ||
| 19500 | 2026.01.30 17:07 | close | 9750 | 0.02 | 107.775 | 0.000 | 0.000 | 0.38 | 2201.19 |
| 19501 | 2026.01.30 17:07 | sell | 9751 | 0.02 | 107.745 | 0.000 | 0.000 | ||
| 19502 | 2026.01.30 17:09 | sell | 9752 | 0.01 | 107.804 | 0.000 | 0.000 | ||
| 19503 | 2026.01.30 17:16 | sell | 9753 | 0.01 | 107.856 | 0.000 | 0.000 | ||
| 19504 | 2026.01.30 17:19 | close | 9753 | 0.01 | 107.759 | 0.000 | 0.000 | 0.62 | 2201.81 |
| 19505 | 2026.01.30 17:19 | close | 9752 | 0.01 | 107.759 | 0.000 | 0.000 | 0.28 | 2202.09 |
| 19506 | 2026.01.30 17:19 | close | 9751 | 0.02 | 107.759 | 0.000 | 0.000 | -0.17 | 2201.92 |
| 19507 | 2026.01.30 17:19 | sell | 9754 | 0.02 | 107.729 | 0.000 | 0.000 | ||
| 19508 | 2026.01.30 17:20 | sell | 9755 | 0.01 | 107.790 | 0.000 | 0.000 | ||
| 19509 | 2026.01.30 17:22 | sell | 9756 | 0.01 | 107.847 | 0.000 | 0.000 | ||
| 19510 | 2026.01.30 17:25 | sell | 9757 | 0.01 | 107.900 | 0.000 | 0.000 | ||
| 19511 | 2026.01.30 17:33 | close | 9757 | 0.01 | 107.830 | 0.000 | 0.000 | 0.45 | 2202.37 |
| 19512 | 2026.01.30 17:33 | close | 9754 | 0.01 | 107.830 | 0.000 | 0.000 | -0.64 | 2201.73 |
| 19513 | 2026.01.30 17:33 | sell | 9758 | 0.01 | 107.729 | 0.000 | 0.000 | ||
| 19514 | 2026.01.30 17:52 | close | 9758 | 0.01 | 107.747 | 0.000 | 0.000 | -0.11 | 2201.62 |
| 19515 | 2026.01.30 17:52 | close | 9756 | 0.01 | 107.747 | 0.000 | 0.000 | 0.64 | 2202.26 |
| 19516 | 2026.01.30 17:52 | close | 9755 | 0.01 | 107.747 | 0.000 | 0.000 | 0.27 | 2202.53 |
| 19517 | 2026.01.30 17:52 | sell | 9759 | 0.02 | 107.717 | 0.000 | 0.000 | ||
| 19518 | 2026.01.30 17:54 | close | 9759 | 0.02 | 107.690 | 0.000 | 0.000 | 0.35 | 2202.88 |
| 19519 | 2026.01.30 17:54 | sell | 9760 | 0.02 | 107.660 | 0.000 | 0.000 | ||
| 19520 | 2026.01.30 17:57 | sell | 9761 | 0.01 | 107.712 | 0.000 | 0.000 | ||
| 19521 | 2026.01.30 18:07 | close | 9761 | 0.01 | 107.648 | 0.000 | 0.000 | 0.41 | 2203.29 |
| 19522 | 2026.01.30 18:07 | close | 9760 | 0.02 | 107.648 | 0.000 | 0.000 | 0.15 | 2203.44 |
| 19523 | 2026.01.30 18:07 | sell | 9762 | 0.02 | 107.618 | 0.000 | 0.000 | ||
| 19524 | 2026.01.30 18:10 | close | 9762 | 0.02 | 107.597 | 0.000 | 0.000 | 0.26 | 2203.70 |
| 19525 | 2026.01.30 18:10 | sell | 9763 | 0.02 | 107.567 | 0.000 | 0.000 | ||
| 19526 | 2026.01.30 18:16 | close | 9763 | 0.02 | 107.544 | 0.000 | 0.000 | 0.29 | 2203.99 |
| 19527 | 2026.01.30 18:16 | sell | 9764 | 0.02 | 107.514 | 0.000 | 0.000 | ||
| 19528 | 2026.01.30 18:19 | close | 9764 | 0.02 | 107.481 | 0.000 | 0.000 | 0.42 | 2204.41 |
| 19529 | 2026.01.30 18:19 | sell | 9765 | 0.02 | 107.451 | 0.000 | 0.000 | ||
| 19530 | 2026.01.30 18:21 | close | 9765 | 0.02 | 107.418 | 0.000 | 0.000 | 0.42 | 2204.83 |
| 19531 | 2026.01.30 18:21 | sell | 9766 | 0.02 | 107.388 | 0.000 | 0.000 | ||
| 19532 | 2026.01.30 18:21 | close | 9766 | 0.02 | 107.361 | 0.000 | 0.000 | 0.35 | 2205.18 |
| 19533 | 2026.01.30 18:21 | sell | 9767 | 0.02 | 107.331 | 0.000 | 0.000 | ||
| 19534 | 2026.01.30 18:23 | sell | 9768 | 0.01 | 107.382 | 0.000 | 0.000 | ||
| 19535 | 2026.01.30 18:25 | sell | 9769 | 0.01 | 107.456 | 0.000 | 0.000 | ||
| 19536 | 2026.01.30 18:38 | close | 9769 | 0.01 | 107.345 | 0.000 | 0.000 | 0.70 | 2205.88 |
| 19537 | 2026.01.30 18:38 | close | 9768 | 0.01 | 107.345 | 0.000 | 0.000 | 0.23 | 2206.11 |
| 19538 | 2026.01.30 18:38 | close | 9767 | 0.02 | 107.345 | 0.000 | 0.000 | -0.18 | 2205.93 |
| 19539 | 2026.01.30 18:38 | sell | 9770 | 0.02 | 107.315 | 0.000 | 0.000 | ||
| 19540 | 2026.01.30 18:41 | sell | 9771 | 0.01 | 107.383 | 0.000 | 0.000 | ||
| 19541 | 2026.01.30 18:43 | sell | 9772 | 0.01 | 107.450 | 0.000 | 0.000 | ||
| 19542 | 2026.01.30 18:45 | sell | 9773 | 0.01 | 107.504 | 0.000 | 0.000 | ||
| 19543 | 2026.01.30 18:45 | sell | 9774 | 0.01 | 107.563 | 0.000 | 0.000 | ||
| 19544 | 2026.01.30 18:47 | sell | 9775 | 0.01 | 107.621 | 0.000 | 0.000 | ||
| 19545 | 2026.01.30 18:48 | sell | 9776 | 0.01 | 107.676 | 0.000 | 0.000 | ||
| 19546 | 2026.01.30 18:52 | close | 9776 | 0.01 | 107.605 | 0.000 | 0.000 | 0.46 | 2206.39 |
| 19547 | 2026.01.30 18:52 | close | 9770 | 0.01 | 107.605 | 0.000 | 0.000 | -1.85 | 2204.54 |
| 19548 | 2026.01.30 18:52 | sell | 9777 | 0.01 | 107.315 | 0.000 | 0.000 | ||
| 19549 | 2026.01.30 18:53 | sell | 9778 | 0.01 | 107.693 | 0.000 | 0.000 | ||
| 19550 | 2026.01.30 18:56 | sell | 9779 | 0.01 | 107.745 | 0.000 | 0.000 | ||
| 19551 | 2026.01.30 19:00 | sell | 9780 | 0.01 | 107.812 | 0.000 | 0.000 | ||
| 19552 | 2026.01.30 19:10 | sell | 9781 | 0.01 | 107.863 | 0.000 | 0.000 | ||
| 19553 | 2026.02.01 22:27 | sell | 9782 | 0.01 | 107.915 | 0.000 | 0.000 | ||
| 19554 | 2026.02.01 22:30 | sell | 9783 | 0.01 | 107.966 | 0.000 | 0.000 | ||
| 19555 | 2026.02.01 23:18 | close | 9783 | 0.01 | 107.649 | 0.000 | 0.000 | 2.02 | 2206.56 |
| 19556 | 2026.02.01 23:18 | close | 9777 | 0.01 | 107.649 | 0.000 | 0.000 | -2.14 | 2204.42 |
| 19557 | 2026.02.01 23:18 | close | 9782 | 0.01 | 107.656 | 0.000 | 0.000 | 1.65 | 2206.07 |
| 19558 | 2026.02.01 23:18 | close | 9771 | 0.01 | 107.656 | 0.000 | 0.000 | -1.74 | 2204.33 |
| 19559 | 2026.02.01 23:18 | close | 9781 | 0.01 | 107.659 | 0.000 | 0.000 | 1.30 | 2205.63 |
| 19560 | 2026.02.01 23:18 | close | 9772 | 0.01 | 107.659 | 0.000 | 0.000 | -1.33 | 2204.30 |
| 19561 | 2026.02.01 23:19 | close | 9780 | 0.01 | 107.657 | 0.000 | 0.000 | 0.99 | 2205.29 |
| 19562 | 2026.02.01 23:19 | close | 9773 | 0.01 | 107.657 | 0.000 | 0.000 | -0.98 | 2204.31 |
| 19563 | 2026.02.01 23:19 | close | 9779 | 0.01 | 107.655 | 0.000 | 0.000 | 0.58 | 2204.89 |
| 19564 | 2026.02.01 23:19 | close | 9774 | 0.01 | 107.655 | 0.000 | 0.000 | -0.58 | 2204.31 |
| 19565 | 2026.02.01 23:32 | sell | 9784 | 0.01 | 107.745 | 0.000 | 0.000 | ||
| 19566 | 2026.02.01 23:35 | sell | 9785 | 0.01 | 107.798 | 0.000 | 0.000 | ||
| 19567 | 2026.02.01 23:42 | sell | 9786 | 0.01 | 107.851 | 0.000 | 0.000 | ||
| 19568 | 2026.02.02 00:06 | sell | 9787 | 0.01 | 107.916 | 0.000 | 0.000 | ||
| 19569 | 2026.02.02 00:15 | sell | 9788 | 0.01 | 107.975 | 0.000 | 0.000 | ||
| 19570 | 2026.02.02 00:22 | sell | 9789 | 0.01 | 108.042 | 0.000 | 0.000 | ||
| 19571 | 2026.02.02 00:43 | sell | 9790 | 0.01 | 108.096 | 0.000 | 0.000 | ||
| 19572 | 2026.02.02 00:53 | sell | 9791 | 0.01 | 108.156 | 0.000 | 0.000 | ||
| 19573 | 2026.02.02 01:10 | close | 9791 | 0.01 | 107.891 | 0.000 | 0.000 | 1.69 | 2206.00 |
| 19574 | 2026.02.02 01:10 | close | 9775 | 0.01 | 107.891 | 0.000 | 0.000 | -1.82 | 2204.18 |
| 19575 | 2026.02.02 01:10 | close | 9790 | 0.01 | 107.878 | 0.000 | 0.000 | 1.39 | 2205.57 |
| 19576 | 2026.02.02 01:10 | close | 9778 | 0.01 | 107.878 | 0.000 | 0.000 | -1.28 | 2204.29 |
| 19577 | 2026.02.02 01:10 | close | 9789 | 0.01 | 107.885 | 0.000 | 0.000 | 1.00 | 2205.29 |
| 19578 | 2026.02.02 01:10 | close | 9784 | 0.01 | 107.885 | 0.000 | 0.000 | -0.99 | 2204.30 |
| 19579 | 2026.02.02 01:11 | close | 9788 | 0.01 | 107.881 | 0.000 | 0.000 | 0.60 | 2204.90 |
| 19580 | 2026.02.02 01:11 | close | 9785 | 0.01 | 107.881 | 0.000 | 0.000 | -0.63 | 2204.28 |
| 19581 | 2026.02.02 01:15 | sell | 9792 | 0.01 | 107.972 | 0.000 | 0.000 | ||
| 19582 | 2026.02.02 01:18 | sell | 9793 | 0.01 | 108.024 | 0.000 | 0.000 | ||
| 19583 | 2026.02.02 01:32 | close | 9793 | 0.01 | 107.926 | 0.000 | 0.000 | 0.63 | 2204.91 |
| 19584 | 2026.02.02 01:32 | close | 9786 | 0.01 | 107.926 | 0.000 | 0.000 | -0.58 | 2204.33 |
| 19585 | 2026.02.02 01:35 | sell | 9794 | 0.01 | 108.027 | 0.000 | 0.000 | ||
| 19586 | 2026.02.02 02:10 | close | 9794 | 0.01 | 107.863 | 0.000 | 0.000 | 1.05 | 2205.38 |
| 19587 | 2026.02.02 02:10 | close | 9792 | 0.01 | 107.863 | 0.000 | 0.000 | 0.70 | 2206.08 |
| 19588 | 2026.02.02 02:10 | close | 9787 | 0.01 | 107.863 | 0.000 | 0.000 | 0.34 | 2206.42 |
| 19589 | 2026.02.02 02:10 | sell | 9795 | 0.02 | 107.833 | 0.000 | 0.000 | ||
| 19590 | 2026.02.02 02:11 | sell | 9796 | 0.01 | 107.894 | 0.000 | 0.000 | ||
| 19591 | 2026.02.02 02:13 | sell | 9797 | 0.01 | 107.950 | 0.000 | 0.000 | ||
| 19592 | 2026.02.02 02:22 | close | 9797 | 0.01 | 107.854 | 0.000 | 0.000 | 0.62 | 2207.04 |
| 19593 | 2026.02.02 02:22 | close | 9796 | 0.01 | 107.854 | 0.000 | 0.000 | 0.26 | 2207.30 |
| 19594 | 2026.02.02 02:22 | close | 9795 | 0.02 | 107.854 | 0.000 | 0.000 | -0.27 | 2207.03 |
| 19595 | 2026.02.02 02:22 | sell | 9798 | 0.02 | 107.824 | 0.000 | 0.000 | ||
| 19596 | 2026.02.02 02:23 | sell | 9799 | 0.01 | 107.887 | 0.000 | 0.000 | ||
| 19597 | 2026.02.02 02:31 | sell | 9800 | 0.01 | 107.941 | 0.000 | 0.000 | ||
| 19598 | 2026.02.02 02:45 | close | 9800 | 0.01 | 107.829 | 0.000 | 0.000 | 0.72 | 2207.75 |
| 19599 | 2026.02.02 02:45 | close | 9799 | 0.01 | 107.829 | 0.000 | 0.000 | 0.37 | 2208.12 |
| 19600 | 2026.02.02 02:45 | close | 9798 | 0.02 | 107.829 | 0.000 | 0.000 | -0.07 | 2208.05 |
| 19601 | 2026.02.02 02:45 | sell | 9801 | 0.02 | 107.799 | 0.000 | 0.000 | ||
| 19602 | 2026.02.02 02:50 | close | 9801 | 0.02 | 107.748 | 0.000 | 0.000 | 0.65 | 2208.70 |
| 19603 | 2026.02.02 02:50 | sell | 9802 | 0.02 | 107.718 | 0.000 | 0.000 | ||
| 19604 | 2026.02.02 02:51 | sell | 9803 | 0.01 | 107.770 | 0.000 | 0.000 | ||
| 19605 | 2026.02.02 02:53 | close | 9803 | 0.01 | 107.707 | 0.000 | 0.000 | 0.40 | 2209.10 |
| 19606 | 2026.02.02 02:53 | close | 9802 | 0.02 | 107.707 | 0.000 | 0.000 | 0.14 | 2209.24 |
| 19607 | 2026.02.02 02:53 | sell | 9804 | 0.02 | 107.677 | 0.000 | 0.000 | ||
| 19608 | 2026.02.02 02:55 | sell | 9805 | 0.01 | 107.727 | 0.000 | 0.000 | ||
| 19609 | 2026.02.02 03:00 | sell | 9806 | 0.01 | 107.789 | 0.000 | 0.000 | ||
| 19610 | 2026.02.02 03:15 | close | 9806 | 0.01 | 107.680 | 0.000 | 0.000 | 0.70 | 2209.94 |
| 19611 | 2026.02.02 03:15 | close | 9805 | 0.01 | 107.680 | 0.000 | 0.000 | 0.30 | 2210.24 |
| 19612 | 2026.02.02 03:15 | close | 9804 | 0.02 | 107.680 | 0.000 | 0.000 | -0.04 | 2210.20 |
| 19613 | 2026.02.02 03:15 | sell | 9807 | 0.02 | 107.650 | 0.000 | 0.000 | ||
| 19614 | 2026.02.02 03:17 | sell | 9808 | 0.01 | 107.705 | 0.000 | 0.000 | ||
| 19615 | 2026.02.02 03:20 | sell | 9809 | 0.01 | 107.756 | 0.000 | 0.000 | ||
| 19616 | 2026.02.02 03:36 | close | 9809 | 0.01 | 107.646 | 0.000 | 0.000 | 0.70 | 2210.90 |
| 19617 | 2026.02.02 03:36 | close | 9808 | 0.01 | 107.646 | 0.000 | 0.000 | 0.37 | 2211.27 |
| 19618 | 2026.02.02 03:36 | close | 9807 | 0.02 | 107.646 | 0.000 | 0.000 | 0.05 | 2211.32 |
| 19619 | 2026.02.02 03:36 | sell | 9810 | 0.02 | 107.616 | 0.000 | 0.000 | ||
| 19620 | 2026.02.02 03:37 | sell | 9811 | 0.01 | 107.688 | 0.000 | 0.000 | ||
| 19621 | 2026.02.02 03:46 | close | 9811 | 0.01 | 107.609 | 0.000 | 0.000 | 0.50 | 2211.82 |
| 19622 | 2026.02.02 03:46 | close | 9810 | 0.02 | 107.609 | 0.000 | 0.000 | 0.09 | 2211.91 |
| 19623 | 2026.02.02 03:46 | sell | 9812 | 0.02 | 107.579 | 0.000 | 0.000 | ||
| 19624 | 2026.02.02 03:48 | sell | 9813 | 0.01 | 107.634 | 0.000 | 0.000 | ||
| 19625 | 2026.02.02 03:49 | sell | 9814 | 0.01 | 107.687 | 0.000 | 0.000 | ||
| 19626 | 2026.02.02 03:57 | close | 9814 | 0.01 | 107.581 | 0.000 | 0.000 | 0.68 | 2212.59 |
| 19627 | 2026.02.02 03:57 | close | 9813 | 0.01 | 107.581 | 0.000 | 0.000 | 0.34 | 2212.93 |
| 19628 | 2026.02.02 03:57 | close | 9812 | 0.02 | 107.581 | 0.000 | 0.000 | -0.02 | 2212.91 |
| 19629 | 2026.02.02 03:57 | sell | 9815 | 0.02 | 107.551 | 0.000 | 0.000 | ||
| 19630 | 2026.02.02 04:01 | close | 9815 | 0.02 | 107.531 | 0.000 | 0.000 | 0.26 | 2213.17 |
| 19631 | 2026.02.02 04:01 | sell | 9816 | 0.02 | 107.501 | 0.000 | 0.000 | ||
| 19632 | 2026.02.02 04:01 | close | 9816 | 0.02 | 107.448 | 0.000 | 0.000 | 0.68 | 2213.85 |
| 19633 | 2026.02.02 04:01 | sell | 9817 | 0.02 | 107.418 | 0.000 | 0.000 | ||
| 19634 | 2026.02.02 04:04 | close | 9817 | 0.02 | 107.394 | 0.000 | 0.000 | 0.30 | 2214.15 |
| 19635 | 2026.02.02 04:04 | sell | 9818 | 0.02 | 107.364 | 0.000 | 0.000 | ||
| 19636 | 2026.02.02 04:06 | sell | 9819 | 0.01 | 107.435 | 0.000 | 0.000 | ||
| 19637 | 2026.02.02 04:15 | sell | 9820 | 0.01 | 107.501 | 0.000 | 0.000 | ||
| 19638 | 2026.02.02 04:22 | sell | 9821 | 0.01 | 107.560 | 0.000 | 0.000 | ||
| 19639 | 2026.02.02 04:26 | close | 9821 | 0.01 | 107.510 | 0.000 | 0.000 | 0.32 | 2214.47 |
| 19640 | 2026.02.02 04:26 | close | 9818 | 0.01 | 107.510 | 0.000 | 0.000 | -0.93 | 2213.54 |
| 19641 | 2026.02.02 04:26 | sell | 9822 | 0.01 | 107.364 | 0.000 | 0.000 | ||
| 19642 | 2026.02.02 05:11 | close | 9822 | 0.01 | 107.363 | 0.000 | 0.000 | 0.01 | 2213.55 |
| 19643 | 2026.02.02 05:11 | close | 9820 | 0.01 | 107.363 | 0.000 | 0.000 | 0.88 | 2214.43 |
| 19644 | 2026.02.02 05:11 | close | 9819 | 0.01 | 107.363 | 0.000 | 0.000 | 0.46 | 2214.89 |
| 19645 | 2026.02.02 05:11 | sell | 9823 | 0.02 | 107.333 | 0.000 | 0.000 | ||
| 19646 | 2026.02.02 05:13 | sell | 9824 | 0.01 | 107.392 | 0.000 | 0.000 | ||
| 19647 | 2026.02.02 05:15 | sell | 9825 | 0.01 | 107.446 | 0.000 | 0.000 | ||
| 19648 | 2026.02.02 05:24 | close | 9825 | 0.01 | 107.354 | 0.000 | 0.000 | 0.59 | 2215.48 |
| 19649 | 2026.02.02 05:24 | close | 9824 | 0.01 | 107.354 | 0.000 | 0.000 | 0.25 | 2215.73 |
| 19650 | 2026.02.02 05:24 | close | 9823 | 0.02 | 107.354 | 0.000 | 0.000 | -0.27 | 2215.46 |
| 19651 | 2026.02.02 05:24 | sell | 9826 | 0.02 | 107.324 | 0.000 | 0.000 | ||
| 19652 | 2026.02.02 05:26 | sell | 9827 | 0.01 | 107.381 | 0.000 | 0.000 | ||
| 19653 | 2026.02.02 05:29 | close | 9827 | 0.01 | 107.316 | 0.000 | 0.000 | 0.41 | 2215.87 |
| 19654 | 2026.02.02 05:29 | close | 9826 | 0.02 | 107.316 | 0.000 | 0.000 | 0.10 | 2215.97 |
| 19655 | 2026.02.02 05:29 | sell | 9828 | 0.02 | 107.286 | 0.000 | 0.000 | ||
| 19656 | 2026.02.02 05:32 | sell | 9829 | 0.01 | 107.352 | 0.000 | 0.000 | ||
| 19657 | 2026.02.02 05:37 | close | 9829 | 0.01 | 107.278 | 0.000 | 0.000 | 0.47 | 2216.44 |
| 19658 | 2026.02.02 05:37 | close | 9828 | 0.02 | 107.278 | 0.000 | 0.000 | 0.10 | 2216.54 |
| 19659 | 2026.02.02 05:37 | sell | 9830 | 0.02 | 107.248 | 0.000 | 0.000 | ||
| 19660 | 2026.02.02 05:46 | close | 9830 | 0.02 | 107.228 | 0.000 | 0.000 | 0.25 | 2216.79 |
| 19661 | 2026.02.02 05:46 | sell | 9831 | 0.02 | 107.198 | 0.000 | 0.000 | ||
| 19662 | 2026.02.02 05:47 | close | 9831 | 0.02 | 107.174 | 0.000 | 0.000 | 0.30 | 2217.09 |
| 19663 | 2026.02.02 05:47 | sell | 9832 | 0.02 | 107.144 | 0.000 | 0.000 | ||
| 19664 | 2026.02.02 05:49 | sell | 9833 | 0.01 | 107.196 | 0.000 | 0.000 | ||
| 19665 | 2026.02.02 05:58 | sell | 9834 | 0.01 | 107.260 | 0.000 | 0.000 | ||
| 19666 | 2026.02.02 06:03 | sell | 9835 | 0.01 | 107.314 | 0.000 | 0.000 | ||
| 19667 | 2026.02.02 06:11 | close | 9835 | 0.01 | 107.264 | 0.000 | 0.000 | 0.32 | 2217.41 |
| 19668 | 2026.02.02 06:11 | close | 9832 | 0.01 | 107.264 | 0.000 | 0.000 | -0.77 | 2216.64 |
| 19669 | 2026.02.02 06:11 | sell | 9836 | 0.01 | 107.144 | 0.000 | 0.000 | ||
| 19670 | 2026.02.02 06:17 | close | 9836 | 0.01 | 107.149 | 0.000 | 0.000 | -0.03 | 2216.61 |
| 19671 | 2026.02.02 06:17 | close | 9834 | 0.01 | 107.149 | 0.000 | 0.000 | 0.71 | 2217.32 |
| 19672 | 2026.02.02 06:17 | close | 9833 | 0.01 | 107.149 | 0.000 | 0.000 | 0.30 | 2217.62 |
| 19673 | 2026.02.02 06:17 | sell | 9837 | 0.02 | 107.119 | 0.000 | 0.000 | ||
| 19674 | 2026.02.02 06:19 | sell | 9838 | 0.01 | 107.173 | 0.000 | 0.000 | ||
| 19675 | 2026.02.02 06:21 | close | 9838 | 0.01 | 107.103 | 0.000 | 0.000 | 0.45 | 2218.07 |
| 19676 | 2026.02.02 06:21 | close | 9837 | 0.02 | 107.103 | 0.000 | 0.000 | 0.21 | 2218.28 |
| 19677 | 2026.02.02 06:21 | sell | 9839 | 0.02 | 107.073 | 0.000 | 0.000 | ||
| 19678 | 2026.02.02 06:22 | close | 9839 | 0.02 | 107.050 | 0.000 | 0.000 | 0.29 | 2218.57 |
| 19679 | 2026.02.02 06:22 | sell | 9840 | 0.02 | 107.020 | 0.000 | 0.000 | ||
| 19680 | 2026.02.02 06:22 | sell | 9841 | 0.01 | 107.070 | 0.000 | 0.000 | ||
| 19681 | 2026.02.02 06:25 | close | 9841 | 0.01 | 106.998 | 0.000 | 0.000 | 0.46 | 2219.03 |
| 19682 | 2026.02.02 06:25 | close | 9840 | 0.02 | 106.998 | 0.000 | 0.000 | 0.28 | 2219.31 |
| 19683 | 2026.02.02 06:25 | sell | 9842 | 0.02 | 106.968 | 0.000 | 0.000 | ||
| 19684 | 2026.02.02 06:25 | sell | 9843 | 0.01 | 107.029 | 0.000 | 0.000 | ||
| 19685 | 2026.02.02 06:27 | sell | 9844 | 0.01 | 107.083 | 0.000 | 0.000 | ||
| 19686 | 2026.02.02 06:30 | sell | 9845 | 0.01 | 107.147 | 0.000 | 0.000 | ||
| 19687 | 2026.02.02 06:32 | close | 9845 | 0.01 | 107.096 | 0.000 | 0.000 | 0.32 | 2219.63 |
| 19688 | 2026.02.02 06:32 | close | 9842 | 0.01 | 107.096 | 0.000 | 0.000 | -0.82 | 2218.81 |
| 19689 | 2026.02.02 06:32 | sell | 9846 | 0.01 | 106.968 | 0.000 | 0.000 | ||
| 19690 | 2026.02.02 06:37 | close | 9846 | 0.01 | 106.975 | 0.000 | 0.000 | -0.04 | 2218.77 |
| 19691 | 2026.02.02 06:37 | close | 9844 | 0.01 | 106.975 | 0.000 | 0.000 | 0.69 | 2219.46 |
| 19692 | 2026.02.02 06:37 | close | 9843 | 0.01 | 106.975 | 0.000 | 0.000 | 0.35 | 2219.81 |
| 19693 | 2026.02.02 06:37 | sell | 9847 | 0.02 | 106.945 | 0.000 | 0.000 | ||
| 19694 | 2026.02.02 06:37 | close | 9847 | 0.02 | 106.901 | 0.000 | 0.000 | 0.56 | 2220.37 |
| 19695 | 2026.02.02 06:37 | sell | 9848 | 0.02 | 106.871 | 0.000 | 0.000 | ||
| 19696 | 2026.02.02 06:40 | sell | 9849 | 0.01 | 106.935 | 0.000 | 0.000 | ||
| 19697 | 2026.02.02 06:42 | sell | 9850 | 0.01 | 106.989 | 0.000 | 0.000 | ||
| 19698 | 2026.02.02 06:59 | sell | 9851 | 0.01 | 107.044 | 0.000 | 0.000 | ||
| 19699 | 2026.02.02 07:01 | sell | 9852 | 0.01 | 107.103 | 0.000 | 0.000 | ||
| 19700 | 2026.02.02 07:02 | sell | 9853 | 0.01 | 107.162 | 0.000 | 0.000 | ||
| 19701 | 2026.02.02 07:04 | sell | 9854 | 0.01 | 107.216 | 0.000 | 0.000 | ||
| 19702 | 2026.02.02 07:09 | sell | 9855 | 0.01 | 107.277 | 0.000 | 0.000 | ||
| 19703 | 2026.02.02 07:20 | sell | 9856 | 0.01 | 107.328 | 0.000 | 0.000 | ||
| 19704 | 2026.02.02 07:21 | sell | 9857 | 0.01 | 107.380 | 0.000 | 0.000 | ||
| 19705 | 2026.02.02 07:32 | close | 9857 | 0.01 | 107.314 | 0.000 | 0.000 | 0.42 | 2220.79 |
| 19706 | 2026.02.02 07:32 | close | 9848 | 0.01 | 107.314 | 0.000 | 0.000 | -2.83 | 2217.96 |
| 19707 | 2026.02.02 07:32 | sell | 9858 | 0.01 | 106.871 | 0.000 | 0.000 | ||
| 19708 | 2026.02.02 07:44 | sell | 9859 | 0.01 | 107.383 | 0.000 | 0.000 | ||
| 19709 | 2026.02.02 07:45 | sell | 9860 | 0.01 | 107.438 | 0.000 | 0.000 | ||
| 19710 | 2026.02.02 07:54 | sell | 9861 | 0.01 | 107.492 | 0.000 | 0.000 | ||
| 19711 | 2026.02.02 07:55 | sell | 9862 | 0.01 | 107.550 | 0.000 | 0.000 | ||
| 19712 | 2026.02.02 08:10 | sell | 9863 | 0.01 | 107.605 | 0.000 | 0.000 | ||
| 19713 | 2026.02.02 08:18 | sell | 9864 | 0.01 | 107.667 | 0.000 | 0.000 | ||
| 19714 | 2026.02.02 08:22 | sell | 9865 | 0.01 | 107.721 | 0.000 | 0.000 | ||
| 19715 | 2026.02.02 08:28 | sell | 9866 | 0.01 | 107.779 | 0.000 | 0.000 | ||
| 19716 | 2026.02.02 10:08 | sell | 9867 | 0.01 | 107.840 | 0.000 | 0.000 | ||
| 19717 | 2026.02.02 11:38 | sell | 9868 | 0.01 | 107.892 | 0.000 | 0.000 | ||
| 19718 | 2026.02.02 14:18 | sell | 9869 | 0.01 | 107.945 | 0.000 | 0.000 | ||
| 19719 | 2026.02.02 14:32 | sell | 9870 | 0.01 | 107.995 | 0.000 | 0.000 | ||
| 19720 | 2026.02.02 14:32 | sell | 9871 | 0.01 | 108.061 | 0.000 | 0.000 | ||
| 19721 | 2026.02.02 14:35 | sell | 9872 | 0.01 | 108.113 | 0.000 | 0.000 | ||
| 19722 | 2026.02.02 14:51 | sell | 9873 | 0.01 | 108.167 | 0.000 | 0.000 | ||
| 19723 | 2026.02.02 15:09 | sell | 9874 | 0.01 | 108.229 | 0.000 | 0.000 | ||
| 19724 | 2026.02.02 15:11 | sell | 9875 | 0.01 | 108.279 | 0.000 | 0.000 | ||
| 19725 | 2026.02.02 15:21 | sell | 9876 | 0.01 | 108.346 | 0.000 | 0.000 | ||
| 19726 | 2026.02.03 00:54 | sell | 9877 | 0.01 | 108.400 | 0.000 | 0.000 | ||
| 19727 | 2026.02.03 01:20 | sell | 9878 | 0.01 | 108.450 | 0.000 | 0.000 | ||
| 19728 | 2026.02.03 01:35 | sell | 9879 | 0.01 | 108.504 | 0.000 | 0.000 | ||
| 19729 | 2026.02.03 03:30 | sell | 9880 | 0.01 | 108.558 | 0.000 | 0.000 | ||
| 19730 | 2026.02.03 03:30 | sell | 9881 | 0.01 | 108.664 | 0.000 | 0.000 | ||
| 19731 | 2026.02.03 03:32 | sell | 9882 | 0.01 | 108.718 | 0.000 | 0.000 | ||
| 19732 | 2026.02.03 03:33 | sell | 9883 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 19733 | 2026.02.03 03:34 | sell | 9884 | 0.01 | 108.876 | 0.000 | 0.000 | ||
| 19734 | 2026.02.03 03:35 | sell | 9885 | 0.01 | 108.932 | 0.000 | 0.000 | ||
| 19735 | 2026.02.03 03:40 | sell | 9886 | 0.01 | 108.989 | 0.000 | 0.000 | ||
| 19736 | 2026.02.03 03:46 | sell | 9887 | 0.01 | 109.043 | 0.000 | 0.000 | ||
| 19737 | 2026.02.03 03:46 | sell | 9888 | 0.01 | 109.094 | 0.000 | 0.000 | ||
| 19738 | 2026.02.03 03:48 | sell | 9889 | 0.01 | 109.146 | 0.000 | 0.000 | ||
| 19739 | 2026.02.03 03:58 | sell | 9890 | 0.01 | 109.196 | 0.000 | 0.000 | ||
| 19740 | 2026.02.03 04:01 | sell | 9891 | 0.01 | 109.250 | 0.000 | 0.000 | ||
| 19741 | 2026.02.03 04:04 | sell | 9892 | 0.01 | 109.306 | 0.000 | 0.000 | ||
| 19742 | 2026.02.03 07:36 | sell | 9893 | 0.01 | 109.366 | 0.000 | 0.000 | ||
| 19743 | 2026.02.03 07:39 | sell | 9894 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 19744 | 2026.02.03 07:42 | sell | 9895 | 0.01 | 109.476 | 0.000 | 0.000 | ||
| 19745 | 2026.02.03 07:48 | sell | 9896 | 0.01 | 109.550 | 0.000 | 0.000 | ||
| 19746 | 2026.02.04 01:10 | sell | 9897 | 0.01 | 109.608 | 0.000 | 0.000 | ||
| 19747 | 2026.02.04 01:14 | sell | 9898 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 19748 | 2026.02.04 01:19 | sell | 9899 | 0.01 | 109.714 | 0.000 | 0.000 | ||
| 19749 | 2026.02.04 01:22 | sell | 9900 | 0.01 | 109.778 | 0.000 | 0.000 | ||
| 19750 | 2026.02.04 01:26 | sell | 9901 | 0.01 | 109.829 | 0.000 | 0.000 | ||
| 19751 | 2026.02.04 05:28 | sell | 9902 | 0.01 | 109.889 | 0.000 | 0.000 | ||
| 19752 | 2026.02.04 06:11 | sell | 9903 | 0.01 | 109.941 | 0.000 | 0.000 | ||
| 19753 | 2026.02.04 07:00 | sell | 9904 | 0.01 | 109.991 | 0.000 | 0.000 | ||
| 19754 | 2026.02.04 07:50 | sell | 9905 | 0.01 | 110.045 | 0.000 | 0.000 | ||
| 19755 | 2026.02.04 08:06 | sell | 9906 | 0.01 | 110.098 | 0.000 | 0.000 | ||
| 19756 | 2026.02.04 08:09 | sell | 9907 | 0.01 | 110.149 | 0.000 | 0.000 | ||
| 19757 | 2026.02.05 23:40 | close | 9907 | 0.01 | 108.522 | 0.000 | 0.000 | 10.09 | 2228.04 |
| 19758 | 2026.02.05 23:40 | close | 9858 | 0.01 | 108.522 | 0.000 | 0.000 | -11.03 | 2217.01 |
| 19759 | 2026.02.05 23:40 | close | 9906 | 0.01 | 108.528 | 0.000 | 0.000 | 9.73 | 2226.74 |
| 19760 | 2026.02.05 23:40 | close | 9849 | 0.01 | 108.528 | 0.000 | 0.000 | -10.65 | 2216.09 |
| 19761 | 2026.02.05 23:40 | close | 9905 | 0.01 | 108.525 | 0.000 | 0.000 | 9.41 | 2225.50 |
| 19762 | 2026.02.05 23:40 | close | 9850 | 0.01 | 108.525 | 0.000 | 0.000 | -10.30 | 2215.20 |
| 19763 | 2026.02.05 23:42 | close | 9904 | 0.01 | 108.520 | 0.000 | 0.000 | 9.10 | 2224.29 |
| 19764 | 2026.02.05 23:42 | close | 9851 | 0.01 | 108.520 | 0.000 | 0.000 | -9.91 | 2214.38 |
| 19765 | 2026.02.05 23:42 | close | 9903 | 0.01 | 108.525 | 0.000 | 0.000 | 8.74 | 2223.12 |
| 19766 | 2026.02.05 23:42 | close | 9852 | 0.01 | 108.525 | 0.000 | 0.000 | -9.57 | 2213.55 |
| 19767 | 2026.02.05 23:42 | close | 9902 | 0.01 | 108.523 | 0.000 | 0.000 | 8.43 | 2221.98 |
| 19768 | 2026.02.05 23:42 | close | 9853 | 0.01 | 108.523 | 0.000 | 0.000 | -9.17 | 2212.81 |
| 19769 | 2026.02.05 23:43 | close | 9901 | 0.01 | 108.520 | 0.000 | 0.000 | 8.07 | 2220.87 |
| 19770 | 2026.02.05 23:43 | close | 9854 | 0.01 | 108.520 | 0.000 | 0.000 | -8.81 | 2212.06 |
| 19771 | 2026.02.05 23:43 | close | 9900 | 0.01 | 108.525 | 0.000 | 0.000 | 7.70 | 2219.76 |
| 19772 | 2026.02.05 23:43 | close | 9855 | 0.01 | 108.525 | 0.000 | 0.000 | -8.46 | 2211.30 |
| 19773 | 2026.02.05 23:46 | close | 9899 | 0.01 | 108.515 | 0.000 | 0.000 | 7.36 | 2218.66 |
| 19774 | 2026.02.05 23:46 | close | 9856 | 0.01 | 108.515 | 0.000 | 0.000 | -8.06 | 2210.60 |
| 19775 | 2026.02.05 23:46 | close | 9898 | 0.01 | 108.506 | 0.000 | 0.000 | 7.08 | 2217.67 |
| 19776 | 2026.02.05 23:46 | close | 9859 | 0.01 | 108.506 | 0.000 | 0.000 | -7.65 | 2210.02 |
| 19777 | 2026.02.05 23:46 | close | 9897 | 0.01 | 108.509 | 0.000 | 0.000 | 6.73 | 2216.75 |
| 19778 | 2026.02.05 23:46 | close | 9860 | 0.01 | 108.509 | 0.000 | 0.000 | -7.32 | 2209.43 |
| 19779 | 2026.02.05 23:46 | close | 9896 | 0.01 | 108.494 | 0.000 | 0.000 | 6.35 | 2215.78 |
| 19780 | 2026.02.05 23:46 | close | 9861 | 0.01 | 108.494 | 0.000 | 0.000 | -6.89 | 2208.89 |
| 19781 | 2026.02.05 23:47 | close | 9895 | 0.01 | 108.486 | 0.000 | 0.000 | 5.92 | 2214.81 |
| 19782 | 2026.02.05 23:47 | close | 9862 | 0.01 | 108.486 | 0.000 | 0.000 | -6.47 | 2208.34 |
| 19783 | 2026.02.05 23:47 | close | 9894 | 0.01 | 108.487 | 0.000 | 0.000 | 5.58 | 2213.92 |
| 19784 | 2026.02.05 23:47 | close | 9863 | 0.01 | 108.487 | 0.000 | 0.000 | -6.12 | 2207.80 |
| 19785 | 2026.02.05 23:47 | close | 9893 | 0.01 | 108.479 | 0.000 | 0.000 | 5.27 | 2213.07 |
| 19786 | 2026.02.05 23:47 | close | 9864 | 0.01 | 108.479 | 0.000 | 0.000 | -5.67 | 2207.40 |
| 19787 | 2026.02.05 23:47 | close | 9892 | 0.01 | 108.482 | 0.000 | 0.000 | 4.87 | 2212.26 |
| 19788 | 2026.02.05 23:47 | close | 9865 | 0.01 | 108.482 | 0.000 | 0.000 | -5.35 | 2206.91 |
| 19789 | 2026.02.05 23:47 | close | 9891 | 0.01 | 108.481 | 0.000 | 0.000 | 4.52 | 2211.43 |
| 19790 | 2026.02.05 23:47 | close | 9866 | 0.01 | 108.481 | 0.000 | 0.000 | -4.97 | 2206.46 |
| 19791 | 2026.02.05 23:50 | close | 9890 | 0.01 | 108.481 | 0.000 | 0.000 | 4.18 | 2210.64 |
| 19792 | 2026.02.05 23:50 | close | 9867 | 0.01 | 108.481 | 0.000 | 0.000 | -4.58 | 2206.06 |
| 19793 | 2026.02.05 23:50 | close | 9889 | 0.01 | 108.478 | 0.000 | 0.000 | 3.87 | 2209.93 |
| 19794 | 2026.02.05 23:50 | close | 9868 | 0.01 | 108.478 | 0.000 | 0.000 | -4.23 | 2205.70 |
| 19795 | 2026.02.05 23:52 | close | 9888 | 0.01 | 108.463 | 0.000 | 0.000 | 3.64 | 2209.34 |
| 19796 | 2026.02.05 23:52 | close | 9869 | 0.01 | 108.463 | 0.000 | 0.000 | -3.80 | 2205.54 |
| 19797 | 2026.02.05 23:52 | close | 9887 | 0.01 | 108.468 | 0.000 | 0.000 | 3.28 | 2208.82 |
| 19798 | 2026.02.05 23:52 | close | 9870 | 0.01 | 108.468 | 0.000 | 0.000 | -3.51 | 2205.31 |
| 19799 | 2026.02.05 23:52 | close | 9886 | 0.01 | 108.444 | 0.000 | 0.000 | 3.09 | 2208.40 |
| 19800 | 2026.02.05 23:52 | close | 9871 | 0.01 | 108.444 | 0.000 | 0.000 | -2.94 | 2205.46 |
| 19801 | 2026.02.05 23:52 | close | 9885 | 0.01 | 108.454 | 0.000 | 0.000 | 2.66 | 2208.11 |
| 19802 | 2026.02.05 23:52 | close | 9872 | 0.01 | 108.454 | 0.000 | 0.000 | -2.66 | 2205.46 |
| 19803 | 2026.02.05 23:52 | close | 9884 | 0.01 | 108.449 | 0.000 | 0.000 | 2.34 | 2207.79 |
| 19804 | 2026.02.05 23:52 | close | 9873 | 0.01 | 108.449 | 0.000 | 0.000 | -2.29 | 2205.50 |
| 19805 | 2026.02.05 23:52 | close | 9883 | 0.01 | 108.449 | 0.000 | 0.000 | 1.85 | 2207.35 |
| 19806 | 2026.02.05 23:52 | close | 9874 | 0.01 | 108.449 | 0.000 | 0.000 | -1.89 | 2205.46 |
| 19807 | 2026.02.05 23:53 | close | 9882 | 0.01 | 108.426 | 0.000 | 0.000 | 1.48 | 2206.94 |
| 19808 | 2026.02.05 23:53 | close | 9875 | 0.01 | 108.426 | 0.000 | 0.000 | -1.42 | 2205.52 |
| 19809 | 2026.02.05 23:53 | close | 9881 | 0.01 | 108.431 | 0.000 | 0.000 | 1.09 | 2206.61 |
| 19810 | 2026.02.05 23:53 | close | 9876 | 0.01 | 108.431 | 0.000 | 0.000 | -1.04 | 2205.57 |
| 19811 | 2026.02.05 23:53 | close | 9880 | 0.01 | 108.417 | 0.000 | 0.000 | 0.51 | 2206.08 |
| 19812 | 2026.02.05 23:53 | close | 9877 | 0.01 | 108.417 | 0.000 | 0.000 | -0.50 | 2205.58 |
| 19813 | 2026.02.06 01:46 | sell | 9908 | 0.01 | 108.555 | 0.000 | 0.000 | ||
| 19814 | 2026.02.06 01:55 | sell | 9909 | 0.01 | 108.605 | 0.000 | 0.000 | ||
| 19815 | 2026.02.06 01:55 | sell | 9910 | 0.01 | 108.659 | 0.000 | 0.000 | ||
| 19816 | 2026.02.06 02:00 | sell | 9911 | 0.01 | 108.714 | 0.000 | 0.000 | ||
| 19817 | 2026.02.06 02:01 | sell | 9912 | 0.01 | 108.770 | 0.000 | 0.000 | ||
| 19818 | 2026.02.06 02:02 | sell | 9913 | 0.01 | 108.826 | 0.000 | 0.000 | ||
| 19819 | 2026.02.06 02:18 | sell | 9914 | 0.01 | 108.879 | 0.000 | 0.000 | ||
| 19820 | 2026.02.06 05:37 | sell | 9915 | 0.01 | 108.931 | 0.000 | 0.000 | ||
| 19821 | 2026.02.06 05:56 | sell | 9916 | 0.01 | 108.983 | 0.000 | 0.000 | ||
| 19822 | 2026.02.06 05:59 | sell | 9917 | 0.01 | 109.033 | 0.000 | 0.000 | ||
| 19823 | 2026.02.06 06:03 | sell | 9918 | 0.01 | 109.087 | 0.000 | 0.000 | ||
| 19824 | 2026.02.06 06:07 | sell | 9919 | 0.01 | 109.137 | 0.000 | 0.000 | ||
| 19825 | 2026.02.06 06:11 | sell | 9920 | 0.01 | 109.200 | 0.000 | 0.000 | ||
| 19826 | 2026.02.06 08:52 | sell | 9921 | 0.01 | 109.251 | 0.000 | 0.000 | ||
| 19827 | 2026.02.06 08:55 | sell | 9922 | 0.01 | 109.301 | 0.000 | 0.000 | ||
| 19828 | 2026.02.06 09:02 | sell | 9923 | 0.01 | 109.352 | 0.000 | 0.000 | ||
| 19829 | 2026.02.06 09:21 | sell | 9924 | 0.01 | 109.402 | 0.000 | 0.000 | ||
| 19830 | 2026.02.06 09:28 | sell | 9925 | 0.01 | 109.452 | 0.000 | 0.000 | ||
| 19831 | 2026.02.06 09:34 | sell | 9926 | 0.01 | 109.505 | 0.000 | 0.000 | ||
| 19832 | 2026.02.06 09:54 | sell | 9927 | 0.01 | 109.559 | 0.000 | 0.000 | ||
| 19833 | 2026.02.06 11:15 | sell | 9928 | 0.01 | 109.610 | 0.000 | 0.000 | ||
| 19834 | 2026.02.06 11:42 | sell | 9929 | 0.01 | 109.663 | 0.000 | 0.000 | ||
| 19835 | 2026.02.06 11:48 | sell | 9930 | 0.01 | 109.714 | 0.000 | 0.000 | ||
| 19836 | 2026.02.06 13:09 | sell | 9931 | 0.01 | 109.772 | 0.000 | 0.000 | ||
| 19837 | 2026.02.06 13:23 | sell | 9932 | 0.01 | 109.839 | 0.000 | 0.000 | ||
| 19838 | 2026.02.06 14:34 | sell | 9933 | 0.01 | 109.892 | 0.000 | 0.000 | ||
| 19839 | 2026.02.06 14:44 | sell | 9934 | 0.01 | 109.946 | 0.000 | 0.000 | ||
| 19840 | 2026.02.06 15:05 | sell | 9935 | 0.01 | 109.998 | 0.000 | 0.000 | ||
| 19841 | 2026.02.06 15:11 | sell | 9936 | 0.01 | 110.056 | 0.000 | 0.000 | ||
| 19842 | 2026.02.06 15:43 | sell | 9937 | 0.01 | 110.112 | 0.000 | 0.000 | ||
| 19843 | 2026.02.06 16:35 | sell | 9938 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 19844 | 2026.02.06 16:42 | sell | 9939 | 0.01 | 110.219 | 0.000 | 0.000 | ||
| 19845 | 2026.02.06 17:08 | sell | 9940 | 0.01 | 110.271 | 0.000 | 0.000 | ||
| 19846 | 2026.02.06 18:12 | sell | 9941 | 0.01 | 110.322 | 0.000 | 0.000 | ||
| 19847 | 2026.02.06 21:36 | sell | 9942 | 0.01 | 110.372 | 0.000 | 0.000 | ||
| 19848 | 2026.02.08 22:00 | sell | 9943 | 0.01 | 110.422 | 0.000 | 0.000 | ||
| 19849 | 2026.02.08 23:00 | sell | 9944 | 0.01 | 110.474 | 0.000 | 0.000 | ||
| 19850 | 2026.02.08 23:01 | sell | 9945 | 0.01 | 110.566 | 0.000 | 0.000 | ||
| 19851 | 2026.02.08 23:01 | sell | 9946 | 0.01 | 110.630 | 0.000 | 0.000 | ||
| 19852 | 2026.02.08 23:03 | sell | 9947 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 19853 | 2026.02.08 23:05 | sell | 9948 | 0.01 | 110.754 | 0.000 | 0.000 | ||
| 19854 | 2026.02.10 13:35 | close | 9948 | 0.01 | 109.580 | 0.000 | 0.000 | 7.29 | 2212.87 |
| 19855 | 2026.02.10 13:35 | close | 9878 | 0.01 | 109.580 | 0.000 | 0.000 | -7.90 | 2204.98 |
| 19856 | 2026.02.10 13:36 | close | 9947 | 0.01 | 109.580 | 0.000 | 0.000 | 6.87 | 2211.85 |
| 19857 | 2026.02.10 13:36 | close | 9879 | 0.01 | 109.580 | 0.000 | 0.000 | -7.56 | 2204.29 |
| 19858 | 2026.02.10 13:36 | close | 9946 | 0.01 | 109.583 | 0.000 | 0.000 | 6.48 | 2210.78 |
| 19859 | 2026.02.10 13:36 | close | 9908 | 0.01 | 109.583 | 0.000 | 0.000 | -6.76 | 2204.02 |
| 19860 | 2026.02.10 13:36 | close | 9945 | 0.01 | 109.569 | 0.000 | 0.000 | 6.16 | 2210.19 |
| 19861 | 2026.02.10 13:36 | close | 9909 | 0.01 | 109.569 | 0.000 | 0.000 | -6.35 | 2203.84 |
| 19862 | 2026.02.10 13:36 | close | 9944 | 0.01 | 109.574 | 0.000 | 0.000 | 5.54 | 2209.39 |
| 19863 | 2026.02.10 13:36 | close | 9910 | 0.01 | 109.574 | 0.000 | 0.000 | -6.04 | 2203.35 |
| 19864 | 2026.02.10 13:36 | close | 9943 | 0.01 | 109.572 | 0.000 | 0.000 | 5.22 | 2208.57 |
| 19865 | 2026.02.10 13:36 | close | 9911 | 0.01 | 109.572 | 0.000 | 0.000 | -5.68 | 2202.90 |
| 19866 | 2026.02.10 13:37 | close | 9942 | 0.01 | 109.574 | 0.000 | 0.000 | 4.89 | 2207.79 |
| 19867 | 2026.02.10 13:37 | close | 9912 | 0.01 | 109.574 | 0.000 | 0.000 | -5.33 | 2202.47 |
| 19868 | 2026.02.10 13:37 | close | 9941 | 0.01 | 109.578 | 0.000 | 0.000 | 4.54 | 2207.01 |
| 19869 | 2026.02.10 13:37 | close | 9913 | 0.01 | 109.578 | 0.000 | 0.000 | -5.00 | 2202.01 |
| 19870 | 2026.02.10 13:37 | close | 9940 | 0.01 | 109.558 | 0.000 | 0.000 | 4.35 | 2206.37 |
| 19871 | 2026.02.10 13:37 | close | 9914 | 0.01 | 109.558 | 0.000 | 0.000 | -4.54 | 2201.83 |
| 19872 | 2026.02.10 13:37 | close | 9939 | 0.01 | 109.566 | 0.000 | 0.000 | 3.97 | 2205.81 |
| 19873 | 2026.02.10 13:37 | close | 9915 | 0.01 | 109.566 | 0.000 | 0.000 | -4.25 | 2201.56 |
| 19874 | 2026.02.10 13:37 | close | 9938 | 0.01 | 109.562 | 0.000 | 0.000 | 3.63 | 2205.20 |
| 19875 | 2026.02.10 13:37 | close | 9916 | 0.01 | 109.562 | 0.000 | 0.000 | -3.89 | 2201.31 |
| 19876 | 2026.02.10 13:37 | close | 9937 | 0.01 | 109.566 | 0.000 | 0.000 | 3.28 | 2204.59 |
| 19877 | 2026.02.10 13:37 | close | 9917 | 0.01 | 109.566 | 0.000 | 0.000 | -3.60 | 2201.00 |
| 19878 | 2026.02.10 13:38 | close | 9936 | 0.01 | 109.563 | 0.000 | 0.000 | 2.95 | 2203.95 |
| 19879 | 2026.02.10 13:38 | close | 9918 | 0.01 | 109.563 | 0.000 | 0.000 | -3.24 | 2200.72 |
| 19880 | 2026.02.10 13:41 | close | 9935 | 0.01 | 109.550 | 0.000 | 0.000 | 2.66 | 2203.38 |
| 19881 | 2026.02.10 13:41 | close | 9919 | 0.01 | 109.550 | 0.000 | 0.000 | -2.84 | 2200.54 |
| 19882 | 2026.02.10 13:41 | close | 9934 | 0.01 | 109.553 | 0.000 | 0.000 | 2.30 | 2202.85 |
| 19883 | 2026.02.10 13:41 | close | 9920 | 0.01 | 109.553 | 0.000 | 0.000 | -2.46 | 2200.39 |
| 19884 | 2026.02.10 13:41 | close | 9933 | 0.01 | 109.539 | 0.000 | 0.000 | 2.05 | 2202.45 |
| 19885 | 2026.02.10 13:41 | close | 9921 | 0.01 | 109.539 | 0.000 | 0.000 | -2.04 | 2200.41 |
| 19886 | 2026.02.10 13:41 | close | 9932 | 0.01 | 109.544 | 0.000 | 0.000 | 1.68 | 2202.09 |
| 19887 | 2026.02.10 13:41 | close | 9922 | 0.01 | 109.544 | 0.000 | 0.000 | -1.75 | 2200.35 |
| 19888 | 2026.02.10 13:53 | close | 9931 | 0.01 | 109.532 | 0.000 | 0.000 | 1.33 | 2201.68 |
| 19889 | 2026.02.10 13:53 | close | 9923 | 0.01 | 109.532 | 0.000 | 0.000 | -1.35 | 2200.34 |
| 19890 | 2026.02.10 13:53 | close | 9930 | 0.01 | 109.524 | 0.000 | 0.000 | 1.01 | 2201.35 |
| 19891 | 2026.02.10 13:53 | close | 9924 | 0.01 | 109.524 | 0.000 | 0.000 | -0.98 | 2200.38 |
| 19892 | 2026.02.10 13:53 | close | 9929 | 0.01 | 109.532 | 0.000 | 0.000 | 0.64 | 2201.02 |
| 19893 | 2026.02.10 13:53 | close | 9925 | 0.01 | 109.532 | 0.000 | 0.000 | -0.71 | 2200.31 |
| 19894 | 2026.02.12 16:16 | close | 9928 | 0.01 | 108.375 | 0.000 | 0.000 | 7.29 | 2207.61 |
| 19895 | 2026.02.12 16:16 | close | 9927 | 0.01 | 108.375 | 0.000 | 0.000 | 6.96 | 2214.57 |
| 19896 | 2026.02.12 16:16 | close | 9926 | 0.01 | 108.375 | 0.000 | 0.000 | 6.62 | 2221.19 |
| 19897 | 2026.02.12 16:16 | buy | 9949 | 0.02 | 108.375 | 0.000 | 0.000 | ||
| 19898 | 2026.02.12 16:17 | buy | 9950 | 0.01 | 108.350 | 0.000 | 0.000 | ||
| 19899 | 2026.02.12 16:17 | buy | 9951 | 0.01 | 108.319 | 0.000 | 0.000 | ||
| 19900 | 2026.02.12 16:18 | buy | 9952 | 0.01 | 108.288 | 0.000 | 0.000 | ||
| 19901 | 2026.02.12 16:20 | buy | 9953 | 0.01 | 108.261 | 0.000 | 0.000 | ||
| 19902 | 2026.02.12 16:20 | buy | 9954 | 0.01 | 108.236 | 0.000 | 0.000 | ||
| 19903 | 2026.02.12 16:21 | buy | 9955 | 0.01 | 108.208 | 0.000 | 0.000 | ||
| 19904 | 2026.02.12 16:21 | buy | 9956 | 0.01 | 108.184 | 0.000 | 0.000 | ||
| 19905 | 2026.02.12 16:22 | buy | 9957 | 0.01 | 108.143 | 0.000 | 0.000 | ||
| 19906 | 2026.02.12 16:23 | close | 9957 | 0.01 | 108.194 | 0.000 | 0.000 | 0.32 | 2221.51 |
| 19907 | 2026.02.12 16:23 | close | 9949 | 0.01 | 108.194 | 0.000 | 0.000 | -1.16 | 2220.35 |
| 19908 | 2026.02.12 16:23 | buy | 9958 | 0.01 | 108.375 | 0.000 | 0.000 | ||
| 19909 | 2026.02.12 16:25 | buy | 9959 | 0.01 | 108.159 | 0.000 | 0.000 | ||
| 19910 | 2026.02.12 16:25 | buy | 9960 | 0.01 | 108.133 | 0.000 | 0.000 | ||
| 19911 | 2026.02.12 16:26 | buy | 9961 | 0.01 | 108.089 | 0.000 | 0.000 | ||
| 19912 | 2026.02.12 16:26 | buy | 9962 | 0.01 | 108.054 | 0.000 | 0.000 | ||
| 19913 | 2026.02.12 16:26 | buy | 9963 | 0.01 | 108.007 | 0.000 | 0.000 | ||
| 19914 | 2026.02.12 16:31 | close | 9963 | 0.01 | 108.182 | 0.000 | 0.000 | 1.12 | 2221.47 |
| 19915 | 2026.02.12 16:31 | close | 9958 | 0.01 | 108.182 | 0.000 | 0.000 | -1.23 | 2220.24 |
| 19916 | 2026.02.12 16:31 | close | 9962 | 0.01 | 108.200 | 0.000 | 0.000 | 0.93 | 2221.17 |
| 19917 | 2026.02.12 16:31 | close | 9950 | 0.01 | 108.200 | 0.000 | 0.000 | -0.96 | 2220.21 |
| 19918 | 2026.02.12 16:32 | close | 9961 | 0.01 | 108.202 | 0.000 | 0.000 | 0.72 | 2220.93 |
| 19919 | 2026.02.12 16:32 | close | 9951 | 0.01 | 108.202 | 0.000 | 0.000 | -0.75 | 2220.18 |
| 19920 | 2026.02.12 16:32 | close | 9960 | 0.01 | 108.246 | 0.000 | 0.000 | 0.73 | 2220.91 |
| 19921 | 2026.02.12 16:32 | close | 9959 | 0.01 | 108.246 | 0.000 | 0.000 | 0.56 | 2221.47 |
| 19922 | 2026.02.12 16:32 | close | 9956 | 0.01 | 108.246 | 0.000 | 0.000 | 0.40 | 2221.87 |
| 19923 | 2026.02.12 16:32 | close | 9955 | 0.01 | 108.246 | 0.000 | 0.000 | 0.25 | 2222.12 |
| 19924 | 2026.02.12 16:32 | close | 9954 | 0.01 | 108.246 | 0.000 | 0.000 | 0.07 | 2222.19 |
| 19925 | 2026.02.12 16:32 | close | 9953 | 0.01 | 108.246 | 0.000 | 0.000 | -0.09 | 2222.10 |
| 19926 | 2026.02.12 16:32 | close | 9952 | 0.01 | 108.246 | 0.000 | 0.000 | -0.26 | 2221.84 |
| 19927 | 2026.02.12 16:32 | buy | 9964 | 0.02 | 108.276 | 0.000 | 0.000 | ||
| 19928 | 2026.02.12 16:32 | close | 9964 | 0.02 | 108.333 | 0.000 | 0.000 | 0.73 | 2222.57 |
| 19929 | 2026.02.12 16:32 | buy | 9965 | 0.02 | 108.363 | 0.000 | 0.000 | ||
| 19930 | 2026.02.12 16:32 | buy | 9966 | 0.01 | 108.334 | 0.000 | 0.000 | ||
| 19931 | 2026.02.12 16:32 | buy | 9967 | 0.01 | 108.305 | 0.000 | 0.000 | ||
| 19932 | 2026.02.12 16:34 | buy | 9968 | 0.01 | 108.256 | 0.000 | 0.000 | ||
| 19933 | 2026.02.12 16:34 | buy | 9969 | 0.01 | 108.209 | 0.000 | 0.000 | ||
| 19934 | 2026.02.12 16:35 | close | 9969 | 0.01 | 108.280 | 0.000 | 0.000 | 0.45 | 2223.02 |
| 19935 | 2026.02.12 16:35 | close | 9965 | 0.01 | 108.280 | 0.000 | 0.000 | -0.53 | 2222.49 |
| 19936 | 2026.02.12 16:35 | buy | 9970 | 0.01 | 108.363 | 0.000 | 0.000 | ||
| 19937 | 2026.02.12 16:36 | close | 9968 | 0.01 | 108.311 | 0.000 | 0.000 | 0.35 | 2222.84 |
| 19938 | 2026.02.12 16:36 | close | 9970 | 0.01 | 108.311 | 0.000 | 0.000 | -0.33 | 2222.51 |
| 19939 | 2026.02.12 16:36 | close | 9967 | 0.01 | 108.406 | 0.000 | 0.000 | 0.65 | 2223.16 |
| 19940 | 2026.02.12 16:36 | close | 9966 | 0.01 | 108.406 | 0.000 | 0.000 | 0.46 | 2223.62 |
| 19941 | 2026.02.12 16:36 | buy | 9971 | 0.02 | 108.436 | 0.000 | 0.000 | ||
| 19942 | 2026.02.12 16:37 | close | 9971 | 0.02 | 108.493 | 0.000 | 0.000 | 0.72 | 2224.34 |
| 19943 | 2026.02.12 16:37 | buy | 9972 | 0.02 | 108.523 | 0.000 | 0.000 | ||
| 19944 | 2026.02.12 16:37 | buy | 9973 | 0.01 | 108.489 | 0.000 | 0.000 | ||
| 19945 | 2026.02.12 16:37 | buy | 9974 | 0.01 | 108.455 | 0.000 | 0.000 | ||
| 19946 | 2026.02.12 16:37 | buy | 9975 | 0.01 | 108.410 | 0.000 | 0.000 | ||
| 19947 | 2026.02.12 16:38 | buy | 9976 | 0.01 | 108.368 | 0.000 | 0.000 | ||
| 19948 | 2026.02.12 16:39 | close | 9976 | 0.01 | 108.447 | 0.000 | 0.000 | 0.51 | 2224.85 |
| 19949 | 2026.02.12 16:39 | close | 9972 | 0.01 | 108.447 | 0.000 | 0.000 | -0.48 | 2224.37 |
| 19950 | 2026.02.12 16:39 | buy | 9977 | 0.01 | 108.523 | 0.000 | 0.000 | ||
| 19951 | 2026.02.12 16:39 | close | 9977 | 0.01 | 108.520 | 0.000 | 0.000 | -0.02 | 2224.35 |
| 19952 | 2026.02.12 16:39 | close | 9975 | 0.01 | 108.520 | 0.000 | 0.000 | 0.70 | 2225.05 |
| 19953 | 2026.02.12 16:39 | close | 9974 | 0.01 | 108.520 | 0.000 | 0.000 | 0.41 | 2225.46 |
| 19954 | 2026.02.12 16:39 | close | 9973 | 0.01 | 108.520 | 0.000 | 0.000 | 0.19 | 2225.65 |
| 19955 | 2026.02.12 16:39 | buy | 9978 | 0.02 | 108.550 | 0.000 | 0.000 | ||
| 19956 | 2026.02.12 16:39 | buy | 9979 | 0.01 | 108.526 | 0.000 | 0.000 | ||
| 19957 | 2026.02.12 16:39 | buy | 9980 | 0.01 | 108.501 | 0.000 | 0.000 | ||
| 19958 | 2026.02.12 16:40 | close | 9980 | 0.01 | 108.559 | 0.000 | 0.000 | 0.37 | 2226.02 |
| 19959 | 2026.02.12 16:40 | close | 9979 | 0.01 | 108.559 | 0.000 | 0.000 | 0.21 | 2226.23 |
| 19960 | 2026.02.12 16:40 | close | 9978 | 0.02 | 108.559 | 0.000 | 0.000 | 0.12 | 2226.35 |
| 19961 | 2026.02.12 16:40 | buy | 9981 | 0.02 | 108.589 | 0.000 | 0.000 | ||
| 19962 | 2026.02.12 16:40 | buy | 9982 | 0.01 | 108.543 | 0.000 | 0.000 | ||
| 19963 | 2026.02.12 16:41 | close | 9982 | 0.01 | 108.605 | 0.000 | 0.000 | 0.40 | 2226.75 |
| 19964 | 2026.02.12 16:41 | close | 9981 | 0.02 | 108.605 | 0.000 | 0.000 | 0.20 | 2226.95 |
| 19965 | 2026.02.12 16:41 | buy | 9983 | 0.02 | 108.635 | 0.000 | 0.000 | ||
| 19966 | 2026.02.12 16:41 | buy | 9984 | 0.01 | 108.602 | 0.000 | 0.000 | ||
| 19967 | 2026.02.12 16:42 | buy | 9985 | 0.01 | 108.570 | 0.000 | 0.000 | ||
| 19968 | 2026.02.12 16:44 | buy | 9986 | 0.01 | 108.532 | 0.000 | 0.000 | ||
| 19969 | 2026.02.12 16:46 | buy | 9987 | 0.01 | 108.500 | 0.000 | 0.000 | ||
| 19970 | 2026.02.12 16:46 | buy | 9988 | 0.01 | 108.461 | 0.000 | 0.000 | ||
| 19971 | 2026.02.12 16:47 | buy | 9989 | 0.01 | 108.431 | 0.000 | 0.000 | ||
| 19972 | 2026.02.12 16:47 | buy | 9990 | 0.01 | 108.398 | 0.000 | 0.000 | ||
| 19973 | 2026.02.12 16:48 | buy | 9991 | 0.01 | 108.373 | 0.000 | 0.000 | ||
| 19974 | 2026.02.12 16:48 | buy | 9992 | 0.01 | 108.350 | 0.000 | 0.000 | ||
| 19975 | 2026.02.12 16:50 | close | 9992 | 0.01 | 108.411 | 0.000 | 0.000 | 0.39 | 2227.34 |
| 19976 | 2026.02.12 16:50 | close | 9983 | 0.01 | 108.411 | 0.000 | 0.000 | -1.43 | 2225.91 |
| 19977 | 2026.02.12 16:50 | buy | 9993 | 0.01 | 108.635 | 0.000 | 0.000 | ||
| 19978 | 2026.02.12 16:52 | buy | 9994 | 0.01 | 108.331 | 0.000 | 0.000 | ||
| 19979 | 2026.02.12 16:53 | buy | 9995 | 0.01 | 108.311 | 0.000 | 0.000 | ||
| 19980 | 2026.02.12 16:53 | buy | 9996 | 0.01 | 108.288 | 0.000 | 0.000 | ||
| 19981 | 2026.02.12 16:53 | buy | 9997 | 0.01 | 108.256 | 0.000 | 0.000 | ||
| 19982 | 2026.02.12 17:01 | buy | 9998 | 0.01 | 108.232 | 0.000 | 0.000 | ||
| 19983 | 2026.02.12 17:01 | buy | 9999 | 0.01 | 108.211 | 0.000 | 0.000 | ||
| 19984 | 2026.02.12 17:20 | buy | 10000 | 0.01 | 108.187 | 0.000 | 0.000 | ||
| 19985 | 2026.02.12 17:45 | close | 10000 | 0.01 | 108.402 | 0.000 | 0.000 | 1.37 | 2227.28 |
| 19986 | 2026.02.12 17:45 | close | 9993 | 0.01 | 108.402 | 0.000 | 0.000 | -1.49 | 2225.79 |
| 19987 | 2026.02.12 17:45 | close | 9999 | 0.01 | 108.398 | 0.000 | 0.000 | 1.20 | 2226.99 |
| 19988 | 2026.02.12 17:45 | close | 9984 | 0.01 | 108.398 | 0.000 | 0.000 | -1.30 | 2225.69 |
| 19989 | 2026.02.12 17:45 | close | 9998 | 0.01 | 108.406 | 0.000 | 0.000 | 1.11 | 2226.80 |
| 19990 | 2026.02.12 17:45 | close | 9985 | 0.01 | 108.406 | 0.000 | 0.000 | -1.04 | 2225.76 |
| 19991 | 2026.02.12 17:45 | close | 9997 | 0.01 | 108.391 | 0.000 | 0.000 | 0.86 | 2226.62 |
| 19992 | 2026.02.12 17:45 | close | 9986 | 0.01 | 108.391 | 0.000 | 0.000 | -0.90 | 2225.72 |
| 19993 | 2026.02.12 17:45 | close | 9996 | 0.01 | 108.395 | 0.000 | 0.000 | 0.69 | 2226.41 |
| 19994 | 2026.02.12 17:45 | close | 9987 | 0.01 | 108.395 | 0.000 | 0.000 | -0.67 | 2225.74 |
| 19995 | 2026.02.12 17:45 | close | 9995 | 0.01 | 108.383 | 0.000 | 0.000 | 0.46 | 2226.20 |
| 19996 | 2026.02.12 17:45 | close | 9988 | 0.01 | 108.383 | 0.000 | 0.000 | -0.50 | 2225.70 |
| 19997 | 2026.02.12 17:47 | close | 9994 | 0.01 | 108.381 | 0.000 | 0.000 | 0.32 | 2226.02 |
| 19998 | 2026.02.12 17:47 | close | 9989 | 0.01 | 108.381 | 0.000 | 0.000 | -0.32 | 2225.70 |
| 19999 | 2026.02.12 17:53 | buy | 10001 | 0.01 | 108.336 | 0.000 | 0.000 | ||
| 20000 | 2026.02.12 18:00 | buy | 10002 | 0.01 | 108.304 | 0.000 | 0.000 | ||
| 20001 | 2026.02.12 18:00 | buy | 10003 | 0.01 | 108.283 | 0.000 | 0.000 | ||
| 20002 | 2026.02.12 18:02 | close | 10003 | 0.01 | 108.342 | 0.000 | 0.000 | 0.38 | 2226.08 |
| 20003 | 2026.02.12 18:02 | close | 9990 | 0.01 | 108.342 | 0.000 | 0.000 | -0.36 | 2225.72 |
| 20004 | 2026.02.12 18:04 | buy | 10004 | 0.01 | 108.281 | 0.000 | 0.000 | ||
| 20005 | 2026.02.12 18:11 | buy | 10005 | 0.01 | 108.260 | 0.000 | 0.000 | ||
| 20006 | 2026.02.12 18:13 | buy | 10006 | 0.01 | 108.232 | 0.000 | 0.000 | ||
| 20007 | 2026.02.12 18:21 | buy | 10007 | 0.01 | 108.212 | 0.000 | 0.000 | ||
| 20008 | 2026.02.12 18:21 | buy | 10008 | 0.01 | 108.188 | 0.000 | 0.000 | ||
| 20009 | 2026.02.12 18:25 | close | 10008 | 0.01 | 108.282 | 0.000 | 0.000 | 0.60 | 2226.32 |
| 20010 | 2026.02.12 18:25 | close | 9991 | 0.01 | 108.282 | 0.000 | 0.000 | -0.58 | 2225.74 |
| 20011 | 2026.02.12 18:26 | close | 10007 | 0.01 | 108.277 | 0.000 | 0.000 | 0.41 | 2226.15 |
| 20012 | 2026.02.12 18:26 | close | 10001 | 0.01 | 108.277 | 0.000 | 0.000 | -0.38 | 2225.77 |
| 20013 | 2026.02.12 18:26 | close | 10006 | 0.01 | 108.307 | 0.000 | 0.000 | 0.47 | 2226.24 |
| 20014 | 2026.02.12 18:26 | close | 10002 | 0.01 | 108.307 | 0.000 | 0.000 | 0.01 | 2226.25 |
| 20015 | 2026.02.12 18:28 | buy | 10009 | 0.01 | 108.220 | 0.000 | 0.000 | ||
| 20016 | 2026.02.12 18:38 | close | 10009 | 0.01 | 108.315 | 0.000 | 0.000 | 0.61 | 2226.86 |
| 20017 | 2026.02.12 18:38 | close | 10005 | 0.01 | 108.315 | 0.000 | 0.000 | 0.36 | 2227.22 |
| 20018 | 2026.02.12 18:38 | close | 10004 | 0.01 | 108.315 | 0.000 | 0.000 | 0.22 | 2227.44 |
| 20019 | 2026.02.12 18:38 | buy | 10010 | 0.02 | 108.345 | 0.000 | 0.000 | ||
| 20020 | 2026.02.12 18:39 | buy | 10011 | 0.01 | 108.325 | 0.000 | 0.000 | ||
| 20021 | 2026.02.12 18:41 | close | 10011 | 0.01 | 108.370 | 0.000 | 0.000 | 0.29 | 2227.73 |
| 20022 | 2026.02.12 18:41 | close | 10010 | 0.02 | 108.370 | 0.000 | 0.000 | 0.32 | 2228.05 |
| 20023 | 2026.02.12 18:41 | buy | 10012 | 0.02 | 108.400 | 0.000 | 0.000 | ||
| 20024 | 2026.02.12 18:42 | buy | 10013 | 0.01 | 108.379 | 0.000 | 0.000 | ||
| 20025 | 2026.02.12 18:46 | close | 10013 | 0.01 | 108.425 | 0.000 | 0.000 | 0.30 | 2228.35 |
| 20026 | 2026.02.12 18:46 | close | 10012 | 0.02 | 108.425 | 0.000 | 0.000 | 0.32 | 2228.67 |
| 20027 | 2026.02.12 18:46 | buy | 10014 | 0.02 | 108.455 | 0.000 | 0.000 | ||
| 20028 | 2026.02.12 18:46 | buy | 10015 | 0.01 | 108.427 | 0.000 | 0.000 | ||
| 20029 | 2026.02.12 18:51 | close | 10015 | 0.01 | 108.477 | 0.000 | 0.000 | 0.32 | 2228.99 |
| 20030 | 2026.02.12 18:51 | close | 10014 | 0.02 | 108.477 | 0.000 | 0.000 | 0.28 | 2229.27 |
| 20031 | 2026.02.12 18:51 | buy | 10016 | 0.02 | 108.507 | 0.000 | 0.000 | ||
| 20032 | 2026.02.12 18:52 | buy | 10017 | 0.01 | 108.486 | 0.000 | 0.000 | ||
| 20033 | 2026.02.12 18:56 | buy | 10018 | 0.01 | 108.454 | 0.000 | 0.000 | ||
| 20034 | 2026.02.12 18:58 | buy | 10019 | 0.01 | 108.427 | 0.000 | 0.000 | ||
| 20035 | 2026.02.12 19:09 | close | 10019 | 0.01 | 108.479 | 0.000 | 0.000 | 0.33 | 2229.60 |
| 20036 | 2026.02.12 19:09 | close | 10016 | 0.02 | 108.479 | 0.000 | 0.000 | -0.35 | 2229.25 |
| 20037 | 2026.02.12 19:18 | close | 10018 | 0.01 | 108.510 | 0.000 | 0.000 | 0.36 | 2229.61 |
| 20038 | 2026.02.12 19:18 | close | 10017 | 0.01 | 108.510 | 0.000 | 0.000 | 0.15 | 2229.76 |
| 20039 | 2026.02.12 19:18 | buy | 10020 | 0.02 | 108.540 | 0.000 | 0.000 | ||
| 20040 | 2026.02.12 19:22 | buy | 10021 | 0.01 | 108.520 | 0.000 | 0.000 | ||
| 20041 | 2026.02.12 19:26 | buy | 10022 | 0.01 | 108.495 | 0.000 | 0.000 | ||
| 20042 | 2026.02.12 19:28 | buy | 10023 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 20043 | 2026.02.12 19:35 | close | 10023 | 0.01 | 108.534 | 0.000 | 0.000 | 0.40 | 2230.16 |
| 20044 | 2026.02.12 19:35 | close | 10022 | 0.01 | 108.534 | 0.000 | 0.000 | 0.25 | 2230.41 |
| 20045 | 2026.02.12 19:35 | close | 10021 | 0.01 | 108.534 | 0.000 | 0.000 | 0.09 | 2230.50 |
| 20046 | 2026.02.12 19:35 | close | 10020 | 0.02 | 108.534 | 0.000 | 0.000 | -0.07 | 2230.43 |
| 20047 | 2026.02.12 19:35 | buy | 10024 | 0.02 | 108.564 | 0.000 | 0.000 | ||
| 20048 | 2026.02.12 19:36 | buy | 10025 | 0.01 | 108.539 | 0.000 | 0.000 | ||
| 20049 | 2026.02.12 19:58 | buy | 10026 | 0.01 | 108.511 | 0.000 | 0.000 | ||
| 20050 | 2026.02.12 20:10 | buy | 10027 | 0.01 | 108.489 | 0.000 | 0.000 | ||
| 20051 | 2026.02.12 20:11 | buy | 10028 | 0.01 | 108.459 | 0.000 | 0.000 | ||
| 20052 | 2026.02.12 20:28 | buy | 10029 | 0.01 | 108.437 | 0.000 | 0.000 | ||
| 20053 | 2026.02.12 20:30 | buy | 10030 | 0.01 | 108.416 | 0.000 | 0.000 | ||
| 20054 | 2026.02.12 20:31 | buy | 10031 | 0.01 | 108.384 | 0.000 | 0.000 | ||
| 20055 | 2026.02.12 20:46 | buy | 10032 | 0.01 | 108.363 | 0.000 | 0.000 | ||
| 20056 | 2026.02.12 20:46 | buy | 10033 | 0.01 | 108.337 | 0.000 | 0.000 | ||
| 20057 | 2026.02.12 20:47 | buy | 10034 | 0.01 | 108.317 | 0.000 | 0.000 | ||
| 20058 | 2026.02.12 20:49 | buy | 10035 | 0.01 | 108.297 | 0.000 | 0.000 | ||
| 20059 | 2026.02.12 20:50 | buy | 10036 | 0.01 | 108.276 | 0.000 | 0.000 | ||
| 20060 | 2026.02.12 20:51 | buy | 10037 | 0.01 | 108.256 | 0.000 | 0.000 | ||
| 20061 | 2026.02.12 20:51 | buy | 10038 | 0.01 | 108.229 | 0.000 | 0.000 | ||
| 20062 | 2026.02.12 20:55 | close | 10038 | 0.01 | 108.281 | 0.000 | 0.000 | 0.33 | 2230.76 |
| 20063 | 2026.02.12 20:55 | close | 10024 | 0.01 | 108.281 | 0.000 | 0.000 | -1.81 | 2228.95 |
| 20064 | 2026.02.12 20:55 | buy | 10039 | 0.01 | 108.564 | 0.000 | 0.000 | ||
| 20065 | 2026.02.12 21:00 | buy | 10040 | 0.01 | 108.234 | 0.000 | 0.000 | ||
| 20066 | 2026.02.12 22:05 | buy | 10041 | 0.01 | 108.206 | 0.000 | 0.000 | ||
| 20067 | 2026.02.12 22:49 | buy | 10042 | 0.01 | 108.179 | 0.000 | 0.000 | ||
| 20068 | 2026.02.12 23:18 | close | 10042 | 0.01 | 108.367 | 0.000 | 0.000 | 1.20 | 2230.15 |
| 20069 | 2026.02.12 23:18 | close | 10039 | 0.01 | 108.367 | 0.000 | 0.000 | -1.26 | 2228.89 |
| 20070 | 2026.02.12 23:18 | close | 10041 | 0.01 | 108.366 | 0.000 | 0.000 | 1.02 | 2229.91 |
| 20071 | 2026.02.12 23:18 | close | 10025 | 0.01 | 108.366 | 0.000 | 0.000 | -1.11 | 2228.80 |
| 20072 | 2026.02.12 23:19 | close | 10040 | 0.01 | 108.370 | 0.000 | 0.000 | 0.87 | 2229.67 |
| 20073 | 2026.02.12 23:19 | close | 10026 | 0.01 | 108.370 | 0.000 | 0.000 | -0.90 | 2228.77 |
| 20074 | 2026.02.12 23:19 | close | 10037 | 0.01 | 108.367 | 0.000 | 0.000 | 0.71 | 2229.48 |
| 20075 | 2026.02.12 23:19 | close | 10027 | 0.01 | 108.367 | 0.000 | 0.000 | -0.78 | 2228.70 |
| 20076 | 2026.02.12 23:26 | close | 10036 | 0.01 | 108.366 | 0.000 | 0.000 | 0.57 | 2229.27 |
| 20077 | 2026.02.12 23:26 | close | 10028 | 0.01 | 108.366 | 0.000 | 0.000 | -0.59 | 2228.68 |
| 20078 | 2026.02.12 23:26 | close | 10035 | 0.01 | 108.364 | 0.000 | 0.000 | 0.43 | 2229.11 |
| 20079 | 2026.02.12 23:26 | close | 10029 | 0.01 | 108.364 | 0.000 | 0.000 | -0.46 | 2228.65 |
| 20080 | 2026.02.12 23:26 | close | 10034 | 0.01 | 108.367 | 0.000 | 0.000 | 0.32 | 2228.97 |
| 20081 | 2026.02.12 23:26 | close | 10030 | 0.01 | 108.367 | 0.000 | 0.000 | -0.31 | 2228.66 |
| 20082 | 2026.02.12 23:34 | buy | 10043 | 0.01 | 108.317 | 0.000 | 0.000 | ||
| 20083 | 2026.02.12 23:38 | buy | 10044 | 0.01 | 108.288 | 0.000 | 0.000 | ||
| 20084 | 2026.02.12 23:41 | buy | 10045 | 0.01 | 108.265 | 0.000 | 0.000 | ||
| 20085 | 2026.02.12 23:41 | buy | 10046 | 0.01 | 108.245 | 0.000 | 0.000 | ||
| 20086 | 2026.02.12 23:45 | buy | 10047 | 0.01 | 108.216 | 0.000 | 0.000 | ||
| 20087 | 2026.02.12 23:53 | close | 10047 | 0.01 | 108.301 | 0.000 | 0.000 | 0.55 | 2229.21 |
| 20088 | 2026.02.12 23:53 | close | 10031 | 0.01 | 108.301 | 0.000 | 0.000 | -0.53 | 2228.68 |
| 20089 | 2026.02.12 23:53 | close | 10046 | 0.01 | 108.304 | 0.000 | 0.000 | 0.38 | 2229.06 |
| 20090 | 2026.02.12 23:53 | close | 10032 | 0.01 | 108.304 | 0.000 | 0.000 | -0.37 | 2228.69 |
| 20091 | 2026.02.12 23:54 | close | 10045 | 0.01 | 108.339 | 0.000 | 0.000 | 0.47 | 2229.16 |
| 20092 | 2026.02.12 23:54 | close | 10033 | 0.01 | 108.339 | 0.000 | 0.000 | 0.01 | 2229.17 |
| 20093 | 2026.02.13 00:08 | close | 10044 | 0.01 | 108.440 | 0.000 | 0.000 | 0.97 | 2230.15 |
| 20094 | 2026.02.13 00:08 | close | 10043 | 0.01 | 108.440 | 0.000 | 0.000 | 0.78 | 2230.93 |
| 20095 | 2026.02.13 00:08 | buy | 10048 | 0.02 | 108.470 | 0.000 | 0.000 | ||
| 20096 | 2026.02.13 00:08 | buy | 10049 | 0.01 | 108.445 | 0.000 | 0.000 | ||
| 20097 | 2026.02.13 00:26 | buy | 10050 | 0.01 | 108.419 | 0.000 | 0.000 | ||
| 20098 | 2026.02.13 00:27 | buy | 10051 | 0.01 | 108.391 | 0.000 | 0.000 | ||
| 20099 | 2026.02.13 00:32 | buy | 10052 | 0.01 | 108.353 | 0.000 | 0.000 | ||
| 20100 | 2026.02.13 00:36 | buy | 10053 | 0.01 | 108.316 | 0.000 | 0.000 | ||
| 20101 | 2026.02.13 00:45 | buy | 10054 | 0.01 | 108.293 | 0.000 | 0.000 | ||
| 20102 | 2026.02.13 00:48 | buy | 10055 | 0.01 | 108.273 | 0.000 | 0.000 | ||
| 20103 | 2026.02.13 00:48 | buy | 10056 | 0.01 | 108.251 | 0.000 | 0.000 | ||
| 20104 | 2026.02.13 00:52 | buy | 10057 | 0.01 | 108.230 | 0.000 | 0.000 | ||
| 20105 | 2026.02.13 00:52 | buy | 10058 | 0.01 | 108.207 | 0.000 | 0.000 | ||
| 20106 | 2026.02.13 00:54 | close | 10058 | 0.01 | 108.277 | 0.000 | 0.000 | 0.44 | 2231.37 |
| 20107 | 2026.02.13 00:54 | close | 10048 | 0.01 | 108.277 | 0.000 | 0.000 | -1.24 | 2230.13 |
| 20108 | 2026.02.13 00:54 | buy | 10059 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 20109 | 2026.02.13 01:03 | close | 10057 | 0.01 | 108.346 | 0.000 | 0.000 | 0.74 | 2230.87 |
| 20110 | 2026.02.13 01:03 | close | 10059 | 0.01 | 108.346 | 0.000 | 0.000 | -0.80 | 2230.07 |
| 20111 | 2026.02.13 01:03 | close | 10056 | 0.01 | 108.370 | 0.000 | 0.000 | 0.76 | 2230.83 |
| 20112 | 2026.02.13 01:03 | close | 10055 | 0.01 | 108.370 | 0.000 | 0.000 | 0.62 | 2231.45 |
| 20113 | 2026.02.13 01:03 | close | 10054 | 0.01 | 108.370 | 0.000 | 0.000 | 0.49 | 2231.94 |
| 20114 | 2026.02.13 01:03 | close | 10053 | 0.01 | 108.370 | 0.000 | 0.000 | 0.35 | 2232.29 |
| 20115 | 2026.02.13 01:03 | close | 10052 | 0.01 | 108.370 | 0.000 | 0.000 | 0.11 | 2232.40 |
| 20116 | 2026.02.13 01:03 | close | 10051 | 0.01 | 108.370 | 0.000 | 0.000 | -0.13 | 2232.27 |
| 20117 | 2026.02.13 01:03 | close | 10050 | 0.01 | 108.370 | 0.000 | 0.000 | -0.31 | 2231.96 |
| 20118 | 2026.02.13 01:03 | close | 10049 | 0.01 | 108.370 | 0.000 | 0.000 | -0.48 | 2231.48 |
| 20119 | 2026.02.13 01:03 | buy | 10060 | 0.02 | 108.400 | 0.000 | 0.000 | ||
| 20120 | 2026.02.13 01:04 | close | 10060 | 0.02 | 108.427 | 0.000 | 0.000 | 0.34 | 2231.82 |
| 20121 | 2026.02.13 01:04 | buy | 10061 | 0.02 | 108.457 | 0.000 | 0.000 | ||
| 20122 | 2026.02.13 01:04 | buy | 10062 | 0.01 | 108.436 | 0.000 | 0.000 | ||
| 20123 | 2026.02.13 01:05 | close | 10062 | 0.01 | 108.484 | 0.000 | 0.000 | 0.30 | 2232.12 |
| 20124 | 2026.02.13 01:05 | close | 10061 | 0.02 | 108.484 | 0.000 | 0.000 | 0.35 | 2232.47 |
| 20125 | 2026.02.13 01:05 | buy | 10063 | 0.02 | 108.514 | 0.000 | 0.000 | ||
| 20126 | 2026.02.13 01:05 | buy | 10064 | 0.01 | 108.485 | 0.000 | 0.000 | ||
| 20127 | 2026.02.13 01:06 | close | 10064 | 0.01 | 108.544 | 0.000 | 0.000 | 0.38 | 2232.85 |
| 20128 | 2026.02.13 01:06 | close | 10063 | 0.02 | 108.544 | 0.000 | 0.000 | 0.38 | 2233.23 |
| 20129 | 2026.02.13 01:06 | buy | 10065 | 0.02 | 108.574 | 0.000 | 0.000 | ||
| 20130 | 2026.02.13 01:06 | buy | 10066 | 0.01 | 108.549 | 0.000 | 0.000 | ||
| 20131 | 2026.02.13 01:07 | close | 10066 | 0.01 | 108.604 | 0.000 | 0.000 | 0.35 | 2233.58 |
| 20132 | 2026.02.13 01:07 | close | 10065 | 0.02 | 108.604 | 0.000 | 0.000 | 0.38 | 2233.96 |
| 20133 | 2026.02.13 01:07 | buy | 10067 | 0.02 | 108.634 | 0.000 | 0.000 | ||
| 20134 | 2026.02.13 01:10 | buy | 10068 | 0.01 | 108.611 | 0.000 | 0.000 | ||
| 20135 | 2026.02.13 01:13 | close | 10068 | 0.01 | 108.656 | 0.000 | 0.000 | 0.28 | 2234.24 |
| 20136 | 2026.02.13 01:13 | close | 10067 | 0.02 | 108.656 | 0.000 | 0.000 | 0.28 | 2234.52 |
| 20137 | 2026.02.13 01:13 | buy | 10069 | 0.02 | 108.686 | 0.000 | 0.000 | ||
| 20138 | 2026.02.13 01:14 | buy | 10070 | 0.01 | 108.651 | 0.000 | 0.000 | ||
| 20139 | 2026.02.13 01:16 | buy | 10071 | 0.01 | 108.622 | 0.000 | 0.000 | ||
| 20140 | 2026.02.13 01:23 | close | 10071 | 0.01 | 108.686 | 0.000 | 0.000 | 0.40 | 2234.92 |
| 20141 | 2026.02.13 01:23 | close | 10070 | 0.01 | 108.686 | 0.000 | 0.000 | 0.22 | 2235.14 |
| 20142 | 2026.02.13 01:23 | close | 10069 | 0.02 | 108.686 | 0.000 | 0.000 | 0.00 | 2235.14 |
| 20143 | 2026.02.13 01:23 | buy | 10072 | 0.02 | 108.716 | 0.000 | 0.000 | ||
| 20144 | 2026.02.13 01:24 | buy | 10073 | 0.01 | 108.695 | 0.000 | 0.000 | ||
| 20145 | 2026.02.13 01:28 | close | 10073 | 0.01 | 108.742 | 0.000 | 0.000 | 0.30 | 2235.44 |
| 20146 | 2026.02.13 01:28 | close | 10072 | 0.02 | 108.742 | 0.000 | 0.000 | 0.33 | 2235.77 |
| 20147 | 2026.02.13 01:28 | buy | 10074 | 0.02 | 108.772 | 0.000 | 0.000 | ||
| 20148 | 2026.02.13 01:30 | buy | 10075 | 0.01 | 108.748 | 0.000 | 0.000 | ||
| 20149 | 2026.02.13 01:35 | close | 10075 | 0.01 | 108.790 | 0.000 | 0.000 | 0.27 | 2236.04 |
| 20150 | 2026.02.13 01:35 | close | 10074 | 0.02 | 108.790 | 0.000 | 0.000 | 0.22 | 2236.26 |
| 20151 | 2026.02.13 01:35 | buy | 10076 | 0.02 | 108.820 | 0.000 | 0.000 | ||
| 20152 | 2026.02.13 01:35 | buy | 10077 | 0.01 | 108.799 | 0.000 | 0.000 | ||
| 20153 | 2026.02.13 01:36 | buy | 10078 | 0.01 | 108.757 | 0.000 | 0.000 | ||
| 20154 | 2026.02.13 01:39 | buy | 10079 | 0.01 | 108.732 | 0.000 | 0.000 | ||
| 20155 | 2026.02.13 01:46 | buy | 10080 | 0.01 | 108.711 | 0.000 | 0.000 | ||
| 20156 | 2026.02.13 01:54 | buy | 10081 | 0.01 | 108.676 | 0.000 | 0.000 | ||
| 20157 | 2026.02.13 01:56 | buy | 10082 | 0.01 | 108.643 | 0.000 | 0.000 | ||
| 20158 | 2026.02.13 01:57 | buy | 10083 | 0.01 | 108.623 | 0.000 | 0.000 | ||
| 20159 | 2026.02.13 02:01 | close | 10083 | 0.01 | 108.677 | 0.000 | 0.000 | 0.35 | 2236.61 |
| 20160 | 2026.02.13 02:01 | close | 10076 | 0.01 | 108.677 | 0.000 | 0.000 | -0.91 | 2235.70 |
| 20161 | 2026.02.13 02:01 | buy | 10084 | 0.01 | 108.820 | 0.000 | 0.000 | ||
| 20162 | 2026.02.13 02:13 | buy | 10085 | 0.01 | 108.617 | 0.000 | 0.000 | ||
| 20163 | 2026.02.13 02:16 | buy | 10086 | 0.01 | 108.595 | 0.000 | 0.000 | ||
| 20164 | 2026.02.13 02:26 | buy | 10087 | 0.01 | 108.570 | 0.000 | 0.000 | ||
| 20165 | 2026.02.13 02:29 | buy | 10088 | 0.01 | 108.548 | 0.000 | 0.000 | ||
| 20166 | 2026.02.13 02:42 | buy | 10089 | 0.01 | 108.526 | 0.000 | 0.000 | ||
| 20167 | 2026.02.13 02:43 | buy | 10090 | 0.01 | 108.503 | 0.000 | 0.000 | ||
| 20168 | 2026.02.13 03:21 | buy | 10091 | 0.01 | 108.482 | 0.000 | 0.000 | ||
| 20169 | 2026.02.13 03:22 | buy | 10092 | 0.01 | 108.461 | 0.000 | 0.000 | ||
| 20170 | 2026.02.13 03:22 | buy | 10093 | 0.01 | 108.441 | 0.000 | 0.000 | ||
| 20171 | 2026.02.13 03:27 | buy | 10094 | 0.01 | 108.421 | 0.000 | 0.000 | ||
| 20172 | 2026.02.13 03:28 | buy | 10095 | 0.01 | 108.395 | 0.000 | 0.000 | ||
| 20173 | 2026.02.13 03:30 | buy | 10096 | 0.01 | 108.374 | 0.000 | 0.000 | ||
| 20174 | 2026.02.13 03:36 | buy | 10097 | 0.01 | 108.350 | 0.000 | 0.000 | ||
| 20175 | 2026.02.13 03:37 | buy | 10098 | 0.01 | 108.319 | 0.000 | 0.000 | ||
| 20176 | 2026.02.13 05:01 | close | 10098 | 0.01 | 108.559 | 0.000 | 0.000 | 1.53 | 2237.23 |
| 20177 | 2026.02.13 05:01 | close | 10084 | 0.01 | 108.559 | 0.000 | 0.000 | -1.67 | 2235.56 |
| 20178 | 2026.02.13 05:01 | close | 10097 | 0.01 | 108.579 | 0.000 | 0.000 | 1.46 | 2237.02 |
| 20179 | 2026.02.13 05:01 | close | 10096 | 0.01 | 108.579 | 0.000 | 0.000 | 1.31 | 2238.33 |
| 20180 | 2026.02.13 05:01 | close | 10095 | 0.01 | 108.579 | 0.000 | 0.000 | 1.17 | 2239.50 |
| 20181 | 2026.02.13 05:01 | close | 10094 | 0.01 | 108.579 | 0.000 | 0.000 | 1.01 | 2240.51 |
| 20182 | 2026.02.13 05:01 | close | 10093 | 0.01 | 108.579 | 0.000 | 0.000 | 0.88 | 2241.39 |
| 20183 | 2026.02.13 05:01 | close | 10092 | 0.01 | 108.579 | 0.000 | 0.000 | 0.75 | 2242.14 |
| 20184 | 2026.02.13 05:01 | close | 10091 | 0.01 | 108.579 | 0.000 | 0.000 | 0.62 | 2242.76 |
| 20185 | 2026.02.13 05:01 | close | 10090 | 0.01 | 108.579 | 0.000 | 0.000 | 0.48 | 2243.24 |
| 20186 | 2026.02.13 05:01 | close | 10089 | 0.01 | 108.579 | 0.000 | 0.000 | 0.34 | 2243.58 |
| 20187 | 2026.02.13 05:01 | close | 10088 | 0.01 | 108.579 | 0.000 | 0.000 | 0.20 | 2243.78 |
| 20188 | 2026.02.13 05:01 | close | 10087 | 0.01 | 108.579 | 0.000 | 0.000 | 0.06 | 2243.84 |
| 20189 | 2026.02.13 05:01 | close | 10086 | 0.01 | 108.579 | 0.000 | 0.000 | -0.10 | 2243.74 |
| 20190 | 2026.02.13 05:01 | close | 10085 | 0.01 | 108.579 | 0.000 | 0.000 | -0.24 | 2243.50 |
| 20191 | 2026.02.13 05:01 | close | 10082 | 0.01 | 108.579 | 0.000 | 0.000 | -0.41 | 2243.09 |
| 20192 | 2026.02.13 05:01 | close | 10081 | 0.01 | 108.579 | 0.000 | 0.000 | -0.62 | 2242.47 |
| 20193 | 2026.02.13 05:01 | close | 10080 | 0.01 | 108.579 | 0.000 | 0.000 | -0.84 | 2241.63 |
| 20194 | 2026.02.13 05:01 | close | 10079 | 0.01 | 108.579 | 0.000 | 0.000 | -0.98 | 2240.65 |
| 20195 | 2026.02.13 05:01 | close | 10078 | 0.01 | 108.579 | 0.000 | 0.000 | -1.14 | 2239.51 |
| 20196 | 2026.02.13 05:01 | close | 10077 | 0.01 | 108.579 | 0.000 | 0.000 | -1.40 | 2238.11 |
| 20197 | 2026.02.13 05:01 | buy | 10099 | 0.02 | 108.609 | 0.000 | 0.000 | ||
| 20198 | 2026.02.13 05:02 | close | 10099 | 0.02 | 108.632 | 0.000 | 0.000 | 0.30 | 2238.41 |
| 20199 | 2026.02.13 05:02 | buy | 10100 | 0.02 | 108.662 | 0.000 | 0.000 | ||
| 20200 | 2026.02.13 05:02 | buy | 10101 | 0.01 | 108.641 | 0.000 | 0.000 | ||
| 20201 | 2026.02.13 05:02 | buy | 10102 | 0.01 | 108.604 | 0.000 | 0.000 | ||
| 20202 | 2026.02.13 05:03 | buy | 10103 | 0.01 | 108.582 | 0.000 | 0.000 | ||
| 20203 | 2026.02.13 05:06 | buy | 10104 | 0.01 | 108.561 | 0.000 | 0.000 | ||
| 20204 | 2026.02.13 05:09 | buy | 10105 | 0.01 | 108.541 | 0.000 | 0.000 | ||
| 20205 | 2026.02.13 05:10 | buy | 10106 | 0.01 | 108.516 | 0.000 | 0.000 | ||
| 20206 | 2026.02.13 05:11 | buy | 10107 | 0.01 | 108.496 | 0.000 | 0.000 | ||
| 20207 | 2026.02.13 05:14 | buy | 10108 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 20208 | 2026.02.13 05:15 | buy | 10109 | 0.01 | 108.447 | 0.000 | 0.000 | ||
| 20209 | 2026.02.13 05:16 | buy | 10110 | 0.01 | 108.425 | 0.000 | 0.000 | ||
| 20210 | 2026.02.13 05:19 | buy | 10111 | 0.01 | 108.400 | 0.000 | 0.000 | ||
| 20211 | 2026.02.13 05:27 | buy | 10112 | 0.01 | 108.379 | 0.000 | 0.000 | ||
| 20212 | 2026.02.13 05:29 | buy | 10113 | 0.01 | 108.345 | 0.000 | 0.000 | ||
| 20213 | 2026.02.13 05:29 | buy | 10114 | 0.01 | 108.313 | 0.000 | 0.000 | ||
| 20214 | 2026.02.13 05:32 | buy | 10115 | 0.01 | 108.286 | 0.000 | 0.000 | ||
| 20215 | 2026.02.13 05:33 | close | 10115 | 0.01 | 108.346 | 0.000 | 0.000 | 0.38 | 2238.79 |
| 20216 | 2026.02.13 05:33 | close | 10100 | 0.01 | 108.346 | 0.000 | 0.000 | -2.02 | 2236.77 |
| 20217 | 2026.02.13 05:33 | buy | 10116 | 0.01 | 108.662 | 0.000 | 0.000 | ||
| 20218 | 2026.02.13 05:49 | close | 10114 | 0.01 | 108.480 | 0.000 | 0.000 | 1.07 | 2237.84 |
| 20219 | 2026.02.13 05:49 | close | 10116 | 0.01 | 108.480 | 0.000 | 0.000 | -1.16 | 2236.68 |
| 20220 | 2026.02.13 06:12 | buy | 10117 | 0.01 | 108.319 | 0.000 | 0.000 | ||
| 20221 | 2026.02.13 06:19 | buy | 10118 | 0.01 | 108.297 | 0.000 | 0.000 | ||
| 20222 | 2026.02.13 06:21 | buy | 10119 | 0.01 | 108.272 | 0.000 | 0.000 | ||
| 20223 | 2026.02.13 06:28 | buy | 10120 | 0.01 | 108.252 | 0.000 | 0.000 | ||
| 20224 | 2026.02.13 06:29 | buy | 10121 | 0.01 | 108.226 | 0.000 | 0.000 | ||
| 20225 | 2026.02.13 06:35 | buy | 10122 | 0.01 | 108.194 | 0.000 | 0.000 | ||
| 20226 | 2026.02.13 06:35 | buy | 10123 | 0.01 | 108.170 | 0.000 | 0.000 | ||
| 20227 | 2026.02.13 06:36 | buy | 10124 | 0.01 | 108.144 | 0.000 | 0.000 | ||
| 20228 | 2026.02.13 06:37 | buy | 10125 | 0.01 | 108.116 | 0.000 | 0.000 | ||
| 20229 | 2026.02.13 06:38 | buy | 10126 | 0.01 | 108.095 | 0.000 | 0.000 | ||
| 20230 | 2026.02.13 08:01 | close | 10126 | 0.01 | 108.376 | 0.000 | 0.000 | 1.80 | 2238.48 |
| 20231 | 2026.02.13 08:01 | close | 10101 | 0.01 | 108.376 | 0.000 | 0.000 | -1.69 | 2236.79 |
| 20232 | 2026.02.13 08:01 | close | 10125 | 0.01 | 108.369 | 0.000 | 0.000 | 1.61 | 2238.40 |
| 20233 | 2026.02.13 08:01 | close | 10102 | 0.01 | 108.369 | 0.000 | 0.000 | -1.50 | 2236.90 |
| 20234 | 2026.02.13 08:01 | close | 10124 | 0.01 | 108.397 | 0.000 | 0.000 | 1.62 | 2238.52 |
| 20235 | 2026.02.13 08:01 | close | 10123 | 0.01 | 108.397 | 0.000 | 0.000 | 1.45 | 2239.97 |
| 20236 | 2026.02.13 08:01 | close | 10122 | 0.01 | 108.397 | 0.000 | 0.000 | 1.30 | 2241.27 |
| 20237 | 2026.02.13 08:01 | close | 10121 | 0.01 | 108.397 | 0.000 | 0.000 | 1.09 | 2242.36 |
| 20238 | 2026.02.13 08:01 | close | 10120 | 0.01 | 108.397 | 0.000 | 0.000 | 0.93 | 2243.29 |
| 20239 | 2026.02.13 08:01 | close | 10119 | 0.01 | 108.397 | 0.000 | 0.000 | 0.80 | 2244.09 |
| 20240 | 2026.02.13 08:01 | close | 10118 | 0.01 | 108.397 | 0.000 | 0.000 | 0.64 | 2244.73 |
| 20241 | 2026.02.13 08:01 | close | 10117 | 0.01 | 108.397 | 0.000 | 0.000 | 0.50 | 2245.23 |
| 20242 | 2026.02.13 08:01 | close | 10113 | 0.01 | 108.397 | 0.000 | 0.000 | 0.33 | 2245.56 |
| 20243 | 2026.02.13 08:01 | close | 10112 | 0.01 | 108.397 | 0.000 | 0.000 | 0.12 | 2245.68 |
| 20244 | 2026.02.13 08:01 | close | 10111 | 0.01 | 108.397 | 0.000 | 0.000 | -0.02 | 2245.66 |
| 20245 | 2026.02.13 08:01 | close | 10110 | 0.01 | 108.397 | 0.000 | 0.000 | -0.18 | 2245.48 |
| 20246 | 2026.02.13 08:01 | close | 10109 | 0.01 | 108.397 | 0.000 | 0.000 | -0.32 | 2245.16 |
| 20247 | 2026.02.13 08:01 | close | 10108 | 0.01 | 108.397 | 0.000 | 0.000 | -0.50 | 2244.66 |
| 20248 | 2026.02.13 08:01 | close | 10107 | 0.01 | 108.397 | 0.000 | 0.000 | -0.63 | 2244.03 |
| 20249 | 2026.02.13 08:01 | close | 10106 | 0.01 | 108.397 | 0.000 | 0.000 | -0.76 | 2243.27 |
| 20250 | 2026.02.13 08:01 | close | 10105 | 0.01 | 108.397 | 0.000 | 0.000 | -0.92 | 2242.35 |
| 20251 | 2026.02.13 08:01 | close | 10104 | 0.01 | 108.397 | 0.000 | 0.000 | -1.05 | 2241.30 |
| 20252 | 2026.02.13 08:01 | close | 10103 | 0.01 | 108.397 | 0.000 | 0.000 | -1.18 | 2240.12 |
| 20253 | 2026.02.13 08:01 | buy | 10127 | 0.02 | 108.427 | 0.000 | 0.000 | ||
| 20254 | 2026.02.13 08:01 | buy | 10128 | 0.01 | 108.399 | 0.000 | 0.000 | ||
| 20255 | 2026.02.13 08:03 | close | 10128 | 0.01 | 108.452 | 0.000 | 0.000 | 0.34 | 2240.46 |
| 20256 | 2026.02.13 08:03 | close | 10127 | 0.02 | 108.452 | 0.000 | 0.000 | 0.32 | 2240.78 |
| 20257 | 2026.02.13 08:03 | buy | 10129 | 0.02 | 108.482 | 0.000 | 0.000 | ||
| 20258 | 2026.02.13 08:04 | close | 10129 | 0.02 | 108.502 | 0.000 | 0.000 | 0.26 | 2241.04 |
| 20259 | 2026.02.13 08:04 | buy | 10130 | 0.02 | 108.532 | 0.000 | 0.000 | ||
| 20260 | 2026.02.13 08:07 | close | 10130 | 0.02 | 108.564 | 0.000 | 0.000 | 0.41 | 2241.45 |
| 20261 | 2026.02.13 08:07 | buy | 10131 | 0.02 | 108.594 | 0.000 | 0.000 | ||
| 20262 | 2026.02.13 08:07 | buy | 10132 | 0.01 | 108.565 | 0.000 | 0.000 | ||
| 20263 | 2026.02.13 08:08 | buy | 10133 | 0.01 | 108.537 | 0.000 | 0.000 | ||
| 20264 | 2026.02.13 08:09 | buy | 10134 | 0.01 | 108.514 | 0.000 | 0.000 | ||
| 20265 | 2026.02.13 08:09 | buy | 10135 | 0.01 | 108.492 | 0.000 | 0.000 | ||
| 20266 | 2026.02.13 08:11 | buy | 10136 | 0.01 | 108.468 | 0.000 | 0.000 | ||
| 20267 | 2026.02.13 08:13 | buy | 10137 | 0.01 | 108.435 | 0.000 | 0.000 | ||
| 20268 | 2026.02.13 08:14 | buy | 10138 | 0.01 | 108.408 | 0.000 | 0.000 | ||
| 20269 | 2026.02.13 08:14 | buy | 10139 | 0.01 | 108.385 | 0.000 | 0.000 | ||
| 20270 | 2026.02.13 08:16 | buy | 10140 | 0.01 | 108.357 | 0.000 | 0.000 | ||
| 20271 | 2026.02.13 08:20 | close | 10140 | 0.01 | 108.409 | 0.000 | 0.000 | 0.34 | 2241.79 |
| 20272 | 2026.02.13 08:20 | close | 10131 | 0.01 | 108.409 | 0.000 | 0.000 | -1.18 | 2240.61 |
| 20273 | 2026.02.13 08:20 | buy | 10141 | 0.01 | 108.594 | 0.000 | 0.000 | ||
| 20274 | 2026.02.13 08:23 | close | 10139 | 0.01 | 108.485 | 0.000 | 0.000 | 0.64 | 2241.25 |
| 20275 | 2026.02.13 08:23 | close | 10141 | 0.01 | 108.485 | 0.000 | 0.000 | -0.70 | 2240.55 |
| 20276 | 2026.02.13 08:23 | close | 10138 | 0.01 | 108.489 | 0.000 | 0.000 | 0.52 | 2241.07 |
| 20277 | 2026.02.13 08:23 | close | 10132 | 0.01 | 108.489 | 0.000 | 0.000 | -0.48 | 2240.59 |
| 20278 | 2026.02.13 08:24 | close | 10137 | 0.01 | 108.485 | 0.000 | 0.000 | 0.32 | 2240.91 |
| 20279 | 2026.02.13 08:24 | close | 10133 | 0.01 | 108.485 | 0.000 | 0.000 | -0.33 | 2240.58 |
| 20280 | 2026.02.13 08:44 | close | 10136 | 0.01 | 108.578 | 0.000 | 0.000 | 0.70 | 2241.28 |
| 20281 | 2026.02.13 08:44 | close | 10135 | 0.01 | 108.578 | 0.000 | 0.000 | 0.54 | 2241.82 |
| 20282 | 2026.02.13 08:44 | close | 10134 | 0.01 | 108.578 | 0.000 | 0.000 | 0.40 | 2242.22 |
| 20283 | 2026.02.13 08:44 | buy | 10142 | 0.02 | 108.608 | 0.000 | 0.000 | ||
| 20284 | 2026.02.13 08:45 | close | 10142 | 0.02 | 108.634 | 0.000 | 0.000 | 0.33 | 2242.55 |
| 20285 | 2026.02.13 08:45 | buy | 10143 | 0.02 | 108.664 | 0.000 | 0.000 | ||
| 20286 | 2026.02.13 08:45 | buy | 10144 | 0.01 | 108.644 | 0.000 | 0.000 | ||
| 20287 | 2026.02.13 09:02 | buy | 10145 | 0.01 | 108.624 | 0.000 | 0.000 | ||
| 20288 | 2026.02.13 09:04 | buy | 10146 | 0.01 | 108.599 | 0.000 | 0.000 | ||
| 20289 | 2026.02.13 09:07 | buy | 10147 | 0.01 | 108.569 | 0.000 | 0.000 | ||
| 20290 | 2026.02.13 09:11 | close | 10147 | 0.01 | 108.619 | 0.000 | 0.000 | 0.32 | 2242.87 |
| 20291 | 2026.02.13 09:11 | close | 10143 | 0.01 | 108.619 | 0.000 | 0.000 | -0.28 | 2242.59 |
| 20292 | 2026.02.13 09:11 | buy | 10148 | 0.01 | 108.664 | 0.000 | 0.000 | ||
| 20293 | 2026.02.13 09:21 | close | 10148 | 0.01 | 108.657 | 0.000 | 0.000 | -0.04 | 2242.55 |
| 20294 | 2026.02.13 09:21 | close | 10146 | 0.01 | 108.657 | 0.000 | 0.000 | 0.37 | 2242.92 |
| 20295 | 2026.02.13 09:21 | close | 10145 | 0.01 | 108.657 | 0.000 | 0.000 | 0.21 | 2243.13 |
| 20296 | 2026.02.13 09:21 | close | 10144 | 0.01 | 108.657 | 0.000 | 0.000 | 0.08 | 2243.21 |
| 20297 | 2026.02.13 09:21 | buy | 10149 | 0.02 | 108.687 | 0.000 | 0.000 | ||
| 20298 | 2026.02.13 09:22 | buy | 10150 | 0.01 | 108.666 | 0.000 | 0.000 | ||
| 20299 | 2026.02.13 09:27 | close | 10150 | 0.01 | 108.709 | 0.000 | 0.000 | 0.27 | 2243.48 |
| 20300 | 2026.02.13 09:27 | close | 10149 | 0.02 | 108.709 | 0.000 | 0.000 | 0.28 | 2243.76 |
| 20301 | 2026.02.13 09:27 | buy | 10151 | 0.02 | 108.739 | 0.000 | 0.000 | ||
| 20302 | 2026.02.13 09:29 | buy | 10152 | 0.01 | 108.715 | 0.000 | 0.000 | ||
| 20303 | 2026.02.13 09:30 | buy | 10153 | 0.01 | 108.687 | 0.000 | 0.000 | ||
| 20304 | 2026.02.13 09:32 | buy | 10154 | 0.01 | 108.660 | 0.000 | 0.000 | ||
| 20305 | 2026.02.13 09:35 | buy | 10155 | 0.01 | 108.635 | 0.000 | 0.000 | ||
| 20306 | 2026.02.13 09:46 | buy | 10156 | 0.01 | 108.611 | 0.000 | 0.000 | ||
| 20307 | 2026.02.13 09:58 | buy | 10157 | 0.01 | 108.591 | 0.000 | 0.000 | ||
| 20308 | 2026.02.13 10:00 | buy | 10158 | 0.01 | 108.569 | 0.000 | 0.000 | ||
| 20309 | 2026.02.13 10:08 | buy | 10159 | 0.01 | 108.547 | 0.000 | 0.000 | ||
| 20310 | 2026.02.13 10:16 | buy | 10160 | 0.01 | 108.526 | 0.000 | 0.000 | ||
| 20311 | 2026.02.13 10:35 | buy | 10161 | 0.01 | 108.500 | 0.000 | 0.000 | ||
| 20312 | 2026.02.13 10:48 | buy | 10162 | 0.01 | 108.472 | 0.000 | 0.000 | ||
| 20313 | 2026.02.13 10:48 | buy | 10163 | 0.01 | 108.440 | 0.000 | 0.000 | ||
| 20314 | 2026.02.13 10:51 | buy | 10164 | 0.01 | 108.414 | 0.000 | 0.000 | ||
| 20315 | 2026.02.13 10:51 | buy | 10165 | 0.01 | 108.393 | 0.000 | 0.000 | ||
| 20316 | 2026.02.13 11:00 | buy | 10166 | 0.01 | 108.371 | 0.000 | 0.000 | ||
| 20317 | 2026.02.13 11:02 | buy | 10167 | 0.01 | 108.350 | 0.000 | 0.000 | ||
| 20318 | 2026.02.13 11:04 | buy | 10168 | 0.01 | 108.323 | 0.000 | 0.000 | ||
| 20319 | 2026.02.13 11:10 | buy | 10169 | 0.01 | 108.301 | 0.000 | 0.000 | ||
| 20320 | 2026.02.13 11:12 | buy | 10170 | 0.01 | 108.274 | 0.000 | 0.000 | ||
| 20321 | 2026.02.13 11:15 | buy | 10171 | 0.01 | 108.249 | 0.000 | 0.000 | ||
| 20322 | 2026.02.13 11:26 | buy | 10172 | 0.01 | 108.229 | 0.000 | 0.000 | ||
| 20323 | 2026.02.13 11:30 | buy | 10173 | 0.01 | 108.204 | 0.000 | 0.000 | ||
| 20324 | 2026.02.13 11:30 | buy | 10174 | 0.01 | 108.181 | 0.000 | 0.000 | ||
| 20325 | 2026.02.13 11:31 | buy | 10175 | 0.01 | 108.158 | 0.000 | 0.000 | ||
| 20326 | 2026.02.13 11:34 | close | 10175 | 0.01 | 108.215 | 0.000 | 0.000 | 0.37 | 2244.13 |
| 20327 | 2026.02.13 11:34 | close | 10151 | 0.01 | 108.215 | 0.000 | 0.000 | -3.34 | 2240.79 |
| 20328 | 2026.02.13 11:34 | buy | 10176 | 0.01 | 108.739 | 0.000 | 0.000 | ||
| 20329 | 2026.02.13 11:38 | buy | 10177 | 0.01 | 108.158 | 0.000 | 0.000 | ||
| 20330 | 2026.02.13 11:38 | buy | 10178 | 0.01 | 108.129 | 0.000 | 0.000 | ||
| 20331 | 2026.02.13 11:39 | buy | 10179 | 0.01 | 108.101 | 0.000 | 0.000 | ||
| 20332 | 2026.02.13 11:44 | buy | 10180 | 0.01 | 108.081 | 0.000 | 0.000 | ||
| 20333 | 2026.02.13 11:45 | buy | 10181 | 0.01 | 108.055 | 0.000 | 0.000 | ||
| 20334 | 2026.02.13 11:45 | buy | 10182 | 0.01 | 108.028 | 0.000 | 0.000 | ||
| 20335 | 2026.02.13 14:39 | buy | 10183 | 0.01 | 107.974 | 0.000 | 0.000 | ||
| 20336 | 2026.02.13 14:40 | buy | 10184 | 0.01 | 107.929 | 0.000 | 0.000 | ||
| 20337 | 2026.02.13 14:40 | buy | 10185 | 0.01 | 107.891 | 0.000 | 0.000 | ||
| 20338 | 2026.02.13 14:40 | buy | 10186 | 0.01 | 107.842 | 0.000 | 0.000 | ||
| 20339 | 2026.02.13 14:41 | buy | 10187 | 0.01 | 107.809 | 0.000 | 0.000 | ||
| 20340 | 2026.02.13 14:41 | buy | 10188 | 0.01 | 107.764 | 0.000 | 0.000 | ||
| 20341 | 2026.02.13 14:42 | buy | 10189 | 0.01 | 107.728 | 0.000 | 0.000 | ||
| 20342 | 2026.02.13 14:47 | close | 10189 | 0.01 | 108.221 | 0.000 | 0.000 | 3.15 | 2243.94 |
| 20343 | 2026.02.13 14:47 | close | 10176 | 0.01 | 108.221 | 0.000 | 0.000 | -3.30 | 2240.64 |
| 20344 | 2026.02.13 14:48 | close | 10188 | 0.01 | 108.221 | 0.000 | 0.000 | 2.92 | 2243.56 |
| 20345 | 2026.02.13 14:48 | close | 10152 | 0.01 | 108.221 | 0.000 | 0.000 | -3.15 | 2240.41 |
| 20346 | 2026.02.13 15:10 | close | 10187 | 0.01 | 108.232 | 0.000 | 0.000 | 2.70 | 2243.11 |
| 20347 | 2026.02.13 15:10 | close | 10153 | 0.01 | 108.232 | 0.000 | 0.000 | -2.90 | 2240.21 |
| 20348 | 2026.02.13 15:11 | close | 10186 | 0.01 | 108.234 | 0.000 | 0.000 | 2.50 | 2242.71 |
| 20349 | 2026.02.13 15:11 | close | 10154 | 0.01 | 108.234 | 0.000 | 0.000 | -2.72 | 2239.99 |
| 20350 | 2026.02.13 15:11 | close | 10185 | 0.01 | 108.248 | 0.000 | 0.000 | 2.28 | 2242.27 |
| 20351 | 2026.02.13 15:11 | close | 10155 | 0.01 | 108.248 | 0.000 | 0.000 | -2.47 | 2239.80 |
| 20352 | 2026.02.13 15:11 | close | 10184 | 0.01 | 108.273 | 0.000 | 0.000 | 2.20 | 2242.00 |
| 20353 | 2026.02.13 15:11 | close | 10156 | 0.01 | 108.273 | 0.000 | 0.000 | -2.16 | 2239.84 |
| 20354 | 2026.02.13 15:11 | close | 10183 | 0.01 | 108.298 | 0.000 | 0.000 | 2.07 | 2241.91 |
| 20355 | 2026.02.13 15:11 | close | 10157 | 0.01 | 108.298 | 0.000 | 0.000 | -1.87 | 2240.04 |
| 20356 | 2026.02.13 15:11 | close | 10182 | 0.01 | 108.290 | 0.000 | 0.000 | 1.68 | 2241.72 |
| 20357 | 2026.02.13 15:11 | close | 10158 | 0.01 | 108.290 | 0.000 | 0.000 | -1.78 | 2239.94 |
| 20358 | 2026.02.13 15:11 | close | 10181 | 0.01 | 108.306 | 0.000 | 0.000 | 1.60 | 2241.54 |
| 20359 | 2026.02.13 15:11 | close | 10159 | 0.01 | 108.306 | 0.000 | 0.000 | -1.54 | 2240.00 |
| 20360 | 2026.02.13 15:12 | close | 10180 | 0.01 | 108.294 | 0.000 | 0.000 | 1.36 | 2241.36 |
| 20361 | 2026.02.13 15:12 | close | 10160 | 0.01 | 108.294 | 0.000 | 0.000 | -1.48 | 2239.88 |
| 20362 | 2026.02.13 15:16 | buy | 10190 | 0.01 | 108.066 | 0.000 | 0.000 | ||
| 20363 | 2026.02.13 15:18 | buy | 10191 | 0.01 | 108.044 | 0.000 | 0.000 | ||
| 20364 | 2026.02.13 15:30 | close | 10191 | 0.01 | 108.271 | 0.000 | 0.000 | 1.45 | 2241.33 |
| 20365 | 2026.02.13 15:30 | close | 10161 | 0.01 | 108.271 | 0.000 | 0.000 | -1.46 | 2239.87 |
| 20366 | 2026.02.13 15:30 | close | 10190 | 0.01 | 108.262 | 0.000 | 0.000 | 1.25 | 2241.12 |
| 20367 | 2026.02.13 15:30 | close | 10162 | 0.01 | 108.262 | 0.000 | 0.000 | -1.34 | 2239.78 |
| 20368 | 2026.02.13 15:30 | close | 10179 | 0.01 | 108.262 | 0.000 | 0.000 | 1.03 | 2240.81 |
| 20369 | 2026.02.13 15:30 | close | 10163 | 0.01 | 108.262 | 0.000 | 0.000 | -1.13 | 2239.68 |
| 20370 | 2026.02.13 15:31 | close | 10178 | 0.01 | 108.278 | 0.000 | 0.000 | 0.95 | 2240.63 |
| 20371 | 2026.02.13 15:31 | close | 10164 | 0.01 | 108.278 | 0.000 | 0.000 | -0.87 | 2239.76 |
| 20372 | 2026.02.13 15:31 | close | 10177 | 0.01 | 108.272 | 0.000 | 0.000 | 0.73 | 2240.49 |
| 20373 | 2026.02.13 15:31 | close | 10165 | 0.01 | 108.272 | 0.000 | 0.000 | -0.77 | 2239.72 |
| 20374 | 2026.02.13 15:32 | close | 10174 | 0.01 | 108.277 | 0.000 | 0.000 | 0.61 | 2240.33 |
| 20375 | 2026.02.13 15:32 | close | 10166 | 0.01 | 108.277 | 0.000 | 0.000 | -0.60 | 2239.73 |
| 20376 | 2026.02.13 15:33 | close | 10173 | 0.01 | 108.277 | 0.000 | 0.000 | 0.46 | 2240.19 |
| 20377 | 2026.02.13 15:33 | close | 10167 | 0.01 | 108.277 | 0.000 | 0.000 | -0.47 | 2239.72 |
| 20378 | 2026.02.13 15:36 | close | 10172 | 0.01 | 108.332 | 0.000 | 0.000 | 0.65 | 2240.37 |
| 20379 | 2026.02.13 15:36 | close | 10168 | 0.01 | 108.332 | 0.000 | 0.000 | 0.05 | 2240.42 |
| 20380 | 2026.02.13 15:40 | buy | 10192 | 0.01 | 108.226 | 0.000 | 0.000 | ||
| 20381 | 2026.02.13 15:43 | buy | 10193 | 0.01 | 108.196 | 0.000 | 0.000 | ||
| 20382 | 2026.02.13 15:43 | buy | 10194 | 0.01 | 108.174 | 0.000 | 0.000 | ||
| 20383 | 2026.02.13 15:44 | buy | 10195 | 0.01 | 108.137 | 0.000 | 0.000 | ||
| 20384 | 2026.02.13 15:44 | buy | 10196 | 0.01 | 108.106 | 0.000 | 0.000 | ||
| 20385 | 2026.02.13 15:45 | buy | 10197 | 0.01 | 108.083 | 0.000 | 0.000 | ||
| 20386 | 2026.02.13 15:46 | buy | 10198 | 0.01 | 108.062 | 0.000 | 0.000 | ||
| 20387 | 2026.02.13 15:46 | buy | 10199 | 0.01 | 108.018 | 0.000 | 0.000 | ||
| 20388 | 2026.02.13 15:47 | buy | 10200 | 0.01 | 107.997 | 0.000 | 0.000 | ||
| 20389 | 2026.02.13 15:47 | buy | 10201 | 0.01 | 107.977 | 0.000 | 0.000 | ||
| 20390 | 2026.02.13 15:49 | buy | 10202 | 0.01 | 107.957 | 0.000 | 0.000 | ||
| 20391 | 2026.02.13 15:53 | close | 10202 | 0.01 | 108.126 | 0.000 | 0.000 | 1.08 | 2241.50 |
| 20392 | 2026.02.13 15:53 | close | 10169 | 0.01 | 108.126 | 0.000 | 0.000 | -1.12 | 2240.38 |
| 20393 | 2026.02.13 15:53 | close | 10201 | 0.01 | 108.126 | 0.000 | 0.000 | 0.95 | 2241.33 |
| 20394 | 2026.02.13 15:53 | close | 10170 | 0.01 | 108.126 | 0.000 | 0.000 | -0.94 | 2240.39 |
| 20395 | 2026.02.13 15:54 | close | 10200 | 0.01 | 108.127 | 0.000 | 0.000 | 0.83 | 2241.22 |
| 20396 | 2026.02.13 15:54 | close | 10171 | 0.01 | 108.127 | 0.000 | 0.000 | -0.77 | 2240.45 |
| 20397 | 2026.02.13 15:55 | close | 10199 | 0.01 | 108.124 | 0.000 | 0.000 | 0.68 | 2241.13 |
| 20398 | 2026.02.13 15:55 | close | 10192 | 0.01 | 108.124 | 0.000 | 0.000 | -0.65 | 2240.48 |
| 20399 | 2026.02.13 15:55 | close | 10198 | 0.01 | 108.130 | 0.000 | 0.000 | 0.44 | 2240.92 |
| 20400 | 2026.02.13 15:55 | close | 10193 | 0.01 | 108.130 | 0.000 | 0.000 | -0.42 | 2240.50 |
| 20401 | 2026.02.13 16:01 | close | 10197 | 0.01 | 108.189 | 0.000 | 0.000 | 0.67 | 2241.17 |
| 20402 | 2026.02.13 16:01 | close | 10194 | 0.01 | 108.189 | 0.000 | 0.000 | 0.09 | 2241.26 |
| 20403 | 2026.02.13 16:23 | buy | 10203 | 0.01 | 108.072 | 0.000 | 0.000 | ||
| 20404 | 2026.02.13 16:23 | buy | 10204 | 0.01 | 108.047 | 0.000 | 0.000 | ||
| 20405 | 2026.02.13 16:23 | buy | 10205 | 0.01 | 108.014 | 0.000 | 0.000 | ||
| 20406 | 2026.02.13 16:26 | close | 10205 | 0.01 | 108.078 | 0.000 | 0.000 | 0.41 | 2241.67 |
| 20407 | 2026.02.13 16:26 | close | 10195 | 0.01 | 108.078 | 0.000 | 0.000 | -0.38 | 2241.29 |
| 20408 | 2026.02.13 16:31 | buy | 10206 | 0.01 | 108.014 | 0.000 | 0.000 | ||
| 20409 | 2026.02.13 16:37 | buy | 10207 | 0.01 | 107.989 | 0.000 | 0.000 | ||
| 20410 | 2026.02.13 16:43 | buy | 10208 | 0.01 | 107.962 | 0.000 | 0.000 | ||
| 20411 | 2026.02.13 16:47 | close | 10208 | 0.01 | 108.033 | 0.000 | 0.000 | 0.46 | 2241.75 |
| 20412 | 2026.02.13 16:47 | close | 10196 | 0.01 | 108.033 | 0.000 | 0.000 | -0.46 | 2241.29 |
| 20413 | 2026.02.13 17:07 | close | 10207 | 0.01 | 108.072 | 0.000 | 0.000 | 0.52 | 2241.81 |
| 20414 | 2026.02.13 17:07 | close | 10203 | 0.01 | 108.072 | 0.000 | 0.000 | 0.00 | 2241.81 |
| 20415 | 2026.02.13 17:18 | buy | 10209 | 0.01 | 107.991 | 0.000 | 0.000 | ||
| 20416 | 2026.02.13 17:41 | close | 10209 | 0.01 | 108.149 | 0.000 | 0.000 | 1.01 | 2242.82 |
| 20417 | 2026.02.13 17:41 | close | 10206 | 0.01 | 108.149 | 0.000 | 0.000 | 0.87 | 2243.69 |
| 20418 | 2026.02.13 17:41 | close | 10204 | 0.01 | 108.149 | 0.000 | 0.000 | 0.65 | 2244.34 |
| 20419 | 2026.02.13 17:41 | buy | 10210 | 0.02 | 108.179 | 0.000 | 0.000 | ||
| 20420 | 2026.02.13 17:44 | buy | 10211 | 0.01 | 108.154 | 0.000 | 0.000 | ||
| 20421 | 2026.02.13 17:45 | buy | 10212 | 0.01 | 108.127 | 0.000 | 0.000 | ||
| 20422 | 2026.02.13 17:52 | close | 10212 | 0.01 | 108.180 | 0.000 | 0.000 | 0.33 | 2244.67 |
| 20423 | 2026.02.13 17:52 | close | 10211 | 0.01 | 108.180 | 0.000 | 0.000 | 0.16 | 2244.83 |
| 20424 | 2026.02.13 17:52 | close | 10210 | 0.02 | 108.180 | 0.000 | 0.000 | 0.01 | 2244.84 |
| 20425 | 2026.02.13 17:52 | buy | 10213 | 0.02 | 108.210 | 0.000 | 0.000 | ||
| 20426 | 2026.02.13 17:52 | buy | 10214 | 0.01 | 108.189 | 0.000 | 0.000 | ||
| 20427 | 2026.02.13 17:53 | buy | 10215 | 0.01 | 108.164 | 0.000 | 0.000 | ||
| 20428 | 2026.02.13 17:54 | buy | 10216 | 0.01 | 108.140 | 0.000 | 0.000 | ||
| 20429 | 2026.02.13 18:02 | buy | 10217 | 0.01 | 108.120 | 0.000 | 0.000 | ||
| 20430 | 2026.02.13 18:05 | buy | 10218 | 0.01 | 108.093 | 0.000 | 0.000 | ||
| 20431 | 2026.02.13 18:10 | close | 10218 | 0.01 | 108.151 | 0.000 | 0.000 | 0.37 | 2245.21 |
| 20432 | 2026.02.13 18:10 | close | 10213 | 0.01 | 108.151 | 0.000 | 0.000 | -0.38 | 2244.83 |
| 20433 | 2026.02.13 18:10 | buy | 10219 | 0.01 | 108.210 | 0.000 | 0.000 | ||
| 20434 | 2026.02.13 18:17 | close | 10219 | 0.01 | 108.182 | 0.000 | 0.000 | -0.18 | 2244.65 |
| 20435 | 2026.02.13 18:17 | close | 10217 | 0.01 | 108.182 | 0.000 | 0.000 | 0.40 | 2245.05 |
| 20436 | 2026.02.13 18:17 | close | 10216 | 0.01 | 108.182 | 0.000 | 0.000 | 0.27 | 2245.32 |
| 20437 | 2026.02.13 18:17 | close | 10215 | 0.01 | 108.182 | 0.000 | 0.000 | 0.12 | 2245.44 |
| 20438 | 2026.02.13 18:17 | close | 10214 | 0.01 | 108.182 | 0.000 | 0.000 | -0.04 | 2245.40 |
| 20439 | 2026.02.13 18:17 | buy | 10220 | 0.02 | 108.212 | 0.000 | 0.000 | ||
| 20440 | 2026.02.13 18:17 | buy | 10221 | 0.01 | 108.188 | 0.000 | 0.000 | ||
| 20441 | 2026.02.13 18:19 | buy | 10222 | 0.01 | 108.154 | 0.000 | 0.000 | ||
| 20442 | 2026.02.13 18:33 | close | 10222 | 0.01 | 108.214 | 0.000 | 0.000 | 0.38 | 2245.78 |
| 20443 | 2026.02.13 18:33 | close | 10221 | 0.01 | 108.214 | 0.000 | 0.000 | 0.16 | 2245.94 |
| 20444 | 2026.02.13 18:33 | close | 10220 | 0.02 | 108.214 | 0.000 | 0.000 | 0.02 | 2245.96 |
| 20445 | 2026.02.13 18:33 | buy | 10223 | 0.02 | 108.244 | 0.000 | 0.000 | ||
| 20446 | 2026.02.13 18:36 | close | 10223 | 0.02 | 108.265 | 0.000 | 0.000 | 0.26 | 2246.22 |
| 20447 | 2026.02.13 18:36 | buy | 10224 | 0.02 | 108.295 | 0.000 | 0.000 | ||
| 20448 | 2026.02.13 18:37 | buy | 10225 | 0.01 | 108.269 | 0.000 | 0.000 | ||
| 20449 | 2026.02.13 18:38 | buy | 10226 | 0.01 | 108.247 | 0.000 | 0.000 | ||
| 20450 | 2026.02.13 18:46 | close | 10226 | 0.01 | 108.297 | 0.000 | 0.000 | 0.32 | 2246.54 |
| 20451 | 2026.02.13 18:46 | close | 10225 | 0.01 | 108.297 | 0.000 | 0.000 | 0.18 | 2246.72 |
| 20452 | 2026.02.13 18:46 | close | 10224 | 0.02 | 108.297 | 0.000 | 0.000 | 0.02 | 2246.74 |
| 20453 | 2026.02.13 18:46 | buy | 10227 | 0.02 | 108.327 | 0.000 | 0.000 | ||
| 20454 | 2026.02.13 18:48 | buy | 10228 | 0.01 | 108.306 | 0.000 | 0.000 | ||
| 20455 | 2026.02.13 18:50 | buy | 10229 | 0.01 | 108.282 | 0.000 | 0.000 | ||
| 20456 | 2026.02.13 18:50 | buy | 10230 | 0.01 | 108.257 | 0.000 | 0.000 | ||
| 20457 | 2026.02.13 18:52 | buy | 10231 | 0.01 | 108.237 | 0.000 | 0.000 | ||
| 20458 | 2026.02.13 18:58 | buy | 10232 | 0.01 | 108.211 | 0.000 | 0.000 | ||
| 20459 | 2026.02.13 19:29 | buy | 10233 | 0.01 | 108.189 | 0.000 | 0.000 | ||
| 20460 | 2026.02.13 19:29 | buy | 10234 | 0.01 | 108.162 | 0.000 | 0.000 | ||
| 20461 | 2026.02.13 19:39 | buy | 10235 | 0.01 | 108.139 | 0.000 | 0.000 | ||
| 20462 | 2026.02.13 19:41 | buy | 10236 | 0.01 | 108.116 | 0.000 | 0.000 | ||
| 20463 | 2026.02.13 19:41 | buy | 10237 | 0.01 | 108.089 | 0.000 | 0.000 | ||
| 20464 | 2026.02.13 19:41 | buy | 10238 | 0.01 | 108.068 | 0.000 | 0.000 | ||
| 20465 | 2026.02.13 19:45 | close | 10238 | 0.01 | 108.128 | 0.000 | 0.000 | 0.38 | 2247.12 |
| 20466 | 2026.02.13 19:45 | close | 10227 | 0.01 | 108.128 | 0.000 | 0.000 | -1.27 | 2245.85 |
| 20467 | 2026.02.13 19:45 | buy | 10239 | 0.01 | 108.327 | 0.000 | 0.000 | ||
| 20468 | 2026.02.13 19:58 | buy | 10240 | 0.01 | 108.062 | 0.000 | 0.000 | ||
| 20469 | 2026.02.13 20:22 | buy | 10241 | 0.01 | 108.042 | 0.000 | 0.000 | ||
| 20470 | 2026.02.13 20:25 | buy | 10242 | 0.01 | 108.022 | 0.000 | 0.000 | ||
| 20471 | 2026.02.13 20:25 | buy | 10243 | 0.01 | 107.999 | 0.000 | 0.000 | ||
| 20472 | 2026.02.13 20:27 | buy | 10244 | 0.01 | 107.975 | 0.000 | 0.000 | ||
| 20473 | 2026.02.13 20:28 | buy | 10245 | 0.01 | 107.944 | 0.000 | 0.000 | ||
| 20474 | 2026.02.15 22:05 | buy | 10246 | 0.01 | 107.781 | 0.000 | 0.000 | ||
| 20475 | 2026.02.15 22:08 | buy | 10247 | 0.01 | 107.758 | 0.000 | 0.000 | ||
| 20476 | 2026.02.15 22:35 | buy | 10248 | 0.01 | 107.735 | 0.000 | 0.000 | ||
| 20477 | 2026.02.15 22:35 | buy | 10249 | 0.01 | 107.714 | 0.000 | 0.000 | ||
| 20478 | 2026.02.15 23:17 | close | 10249 | 0.01 | 108.007 | 0.000 | 0.000 | 1.87 | 2247.72 |
| 20479 | 2026.02.15 23:17 | close | 10239 | 0.01 | 108.007 | 0.000 | 0.000 | -2.04 | 2245.68 |
| 20480 | 2026.02.15 23:17 | close | 10248 | 0.01 | 108.015 | 0.000 | 0.000 | 1.79 | 2247.47 |
| 20481 | 2026.02.15 23:17 | close | 10228 | 0.01 | 108.015 | 0.000 | 0.000 | -1.86 | 2245.61 |
| 20482 | 2026.02.15 23:17 | close | 10247 | 0.01 | 108.012 | 0.000 | 0.000 | 1.62 | 2247.23 |
| 20483 | 2026.02.15 23:17 | close | 10229 | 0.01 | 108.012 | 0.000 | 0.000 | -1.73 | 2245.50 |
| 20484 | 2026.02.15 23:17 | close | 10246 | 0.01 | 108.022 | 0.000 | 0.000 | 1.54 | 2247.04 |
| 20485 | 2026.02.15 23:17 | close | 10230 | 0.01 | 108.022 | 0.000 | 0.000 | -1.50 | 2245.54 |
| 20486 | 2026.02.16 00:06 | close | 10245 | 0.01 | 108.088 | 0.000 | 0.000 | 0.92 | 2246.46 |
| 20487 | 2026.02.16 00:06 | close | 10231 | 0.01 | 108.088 | 0.000 | 0.000 | -0.95 | 2245.52 |
| 20488 | 2026.02.16 00:06 | close | 10244 | 0.01 | 108.098 | 0.000 | 0.000 | 0.78 | 2246.30 |
| 20489 | 2026.02.16 00:06 | close | 10232 | 0.01 | 108.098 | 0.000 | 0.000 | -0.72 | 2245.59 |
| 20490 | 2026.02.16 00:06 | close | 10243 | 0.01 | 108.095 | 0.000 | 0.000 | 0.61 | 2246.20 |
| 20491 | 2026.02.16 00:06 | close | 10233 | 0.01 | 108.095 | 0.000 | 0.000 | -0.60 | 2245.61 |
| 20492 | 2026.02.16 00:07 | close | 10242 | 0.01 | 108.126 | 0.000 | 0.000 | 0.66 | 2246.27 |
| 20493 | 2026.02.16 00:07 | close | 10241 | 0.01 | 108.126 | 0.000 | 0.000 | 0.54 | 2246.81 |
| 20494 | 2026.02.16 00:07 | close | 10240 | 0.01 | 108.126 | 0.000 | 0.000 | 0.41 | 2247.23 |
| 20495 | 2026.02.16 00:07 | close | 10237 | 0.01 | 108.126 | 0.000 | 0.000 | 0.24 | 2247.47 |
| 20496 | 2026.02.16 00:07 | close | 10236 | 0.01 | 108.126 | 0.000 | 0.000 | 0.06 | 2247.54 |
| 20497 | 2026.02.16 00:07 | close | 10235 | 0.01 | 108.126 | 0.000 | 0.000 | -0.08 | 2247.46 |
| 20498 | 2026.02.16 00:07 | close | 10234 | 0.01 | 108.126 | 0.000 | 0.000 | -0.23 | 2247.24 |
| 20499 | 2026.02.16 00:07 | buy | 10250 | 0.02 | 108.156 | 0.000 | 0.000 | ||
| 20500 | 2026.02.16 00:11 | close | 10250 | 0.02 | 108.181 | 0.000 | 0.000 | 0.32 | 2247.56 |
| 20501 | 2026.02.16 00:11 | buy | 10251 | 0.02 | 108.211 | 0.000 | 0.000 | ||
| 20502 | 2026.02.16 00:28 | close | 10251 | 0.02 | 108.232 | 0.000 | 0.000 | 0.27 | 2247.83 |
| 20503 | 2026.02.16 00:28 | buy | 10252 | 0.02 | 108.262 | 0.000 | 0.000 | ||
| 20504 | 2026.02.16 00:32 | close | 10252 | 0.02 | 108.290 | 0.000 | 0.000 | 0.35 | 2248.18 |
| 20505 | 2026.02.16 00:32 | buy | 10253 | 0.02 | 108.320 | 0.000 | 0.000 | ||
| 20506 | 2026.02.16 00:33 | buy | 10254 | 0.01 | 108.292 | 0.000 | 0.000 | ||
| 20507 | 2026.02.16 00:35 | buy | 10255 | 0.01 | 108.272 | 0.000 | 0.000 | ||
| 20508 | 2026.02.16 00:52 | close | 10255 | 0.01 | 108.322 | 0.000 | 0.000 | 0.32 | 2248.50 |
| 20509 | 2026.02.16 00:52 | close | 10254 | 0.01 | 108.322 | 0.000 | 0.000 | 0.19 | 2248.69 |
| 20510 | 2026.02.16 00:52 | close | 10253 | 0.02 | 108.322 | 0.000 | 0.000 | 0.02 | 2248.71 |
| 20511 | 2026.02.16 00:52 | buy | 10256 | 0.02 | 108.352 | 0.000 | 0.000 | ||
| 20512 | 2026.02.16 00:55 | buy | 10257 | 0.01 | 108.328 | 0.000 | 0.000 | ||
| 20513 | 2026.02.16 01:03 | close | 10257 | 0.01 | 108.371 | 0.000 | 0.000 | 0.27 | 2248.98 |
| 20514 | 2026.02.16 01:03 | close | 10256 | 0.02 | 108.371 | 0.000 | 0.000 | 0.25 | 2249.23 |
| 20515 | 2026.02.16 01:03 | buy | 10258 | 0.02 | 108.401 | 0.000 | 0.000 | ||
| 20516 | 2026.02.16 01:03 | buy | 10259 | 0.01 | 108.373 | 0.000 | 0.000 | ||
| 20517 | 2026.02.16 01:08 | close | 10259 | 0.01 | 108.425 | 0.000 | 0.000 | 0.33 | 2249.56 |
| 20518 | 2026.02.16 01:08 | close | 10258 | 0.02 | 108.425 | 0.000 | 0.000 | 0.31 | 2249.87 |
| 20519 | 2026.02.16 01:08 | buy | 10260 | 0.02 | 108.455 | 0.000 | 0.000 | ||
| 20520 | 2026.02.16 01:12 | buy | 10261 | 0.01 | 108.432 | 0.000 | 0.000 | ||
| 20521 | 2026.02.16 01:14 | buy | 10262 | 0.01 | 108.405 | 0.000 | 0.000 | ||
| 20522 | 2026.02.16 01:39 | buy | 10263 | 0.01 | 108.385 | 0.000 | 0.000 | ||
| 20523 | 2026.02.16 01:40 | buy | 10264 | 0.01 | 108.360 | 0.000 | 0.000 | ||
| 20524 | 2026.02.16 01:42 | buy | 10265 | 0.01 | 108.338 | 0.000 | 0.000 | ||
| 20525 | 2026.02.16 01:53 | close | 10265 | 0.01 | 108.389 | 0.000 | 0.000 | 0.33 | 2250.20 |
| 20526 | 2026.02.16 01:53 | close | 10260 | 0.01 | 108.389 | 0.000 | 0.000 | -0.42 | 2249.78 |
| 20527 | 2026.02.16 01:53 | buy | 10266 | 0.01 | 108.455 | 0.000 | 0.000 | ||
| 20528 | 2026.02.16 01:57 | close | 10264 | 0.01 | 108.410 | 0.000 | 0.000 | 0.32 | 2250.10 |
| 20529 | 2026.02.16 01:57 | close | 10266 | 0.01 | 108.410 | 0.000 | 0.000 | -0.29 | 2249.81 |
| 20530 | 2026.02.16 02:03 | close | 10263 | 0.01 | 108.441 | 0.000 | 0.000 | 0.36 | 2250.17 |
| 20531 | 2026.02.16 02:03 | close | 10262 | 0.01 | 108.441 | 0.000 | 0.000 | 0.23 | 2250.40 |
| 20532 | 2026.02.16 02:03 | close | 10261 | 0.01 | 108.441 | 0.000 | 0.000 | 0.06 | 2250.46 |
| 20533 | 2026.02.16 02:03 | buy | 10267 | 0.02 | 108.471 | 0.000 | 0.000 | ||
| 20534 | 2026.02.16 02:05 | buy | 10268 | 0.01 | 108.442 | 0.000 | 0.000 | ||
| 20535 | 2026.02.16 02:09 | buy | 10269 | 0.01 | 108.421 | 0.000 | 0.000 | ||
| 20536 | 2026.02.16 02:09 | buy | 10270 | 0.01 | 108.401 | 0.000 | 0.000 | ||
| 20537 | 2026.02.16 02:30 | close | 10270 | 0.01 | 108.458 | 0.000 | 0.000 | 0.37 | 2250.83 |
| 20538 | 2026.02.16 02:30 | close | 10269 | 0.01 | 108.458 | 0.000 | 0.000 | 0.24 | 2251.07 |
| 20539 | 2026.02.16 02:30 | close | 10268 | 0.01 | 108.458 | 0.000 | 0.000 | 0.10 | 2251.17 |
| 20540 | 2026.02.16 02:30 | close | 10267 | 0.02 | 108.458 | 0.000 | 0.000 | -0.16 | 2251.01 |
| 20541 | 2026.02.16 02:30 | buy | 10271 | 0.02 | 108.488 | 0.000 | 0.000 | ||
| 20542 | 2026.02.16 02:31 | buy | 10272 | 0.01 | 108.464 | 0.000 | 0.000 | ||
| 20543 | 2026.02.16 02:37 | buy | 10273 | 0.01 | 108.444 | 0.000 | 0.000 | ||
| 20544 | 2026.02.16 02:51 | buy | 10274 | 0.01 | 108.419 | 0.000 | 0.000 | ||
| 20545 | 2026.02.16 02:54 | buy | 10275 | 0.01 | 108.399 | 0.000 | 0.000 | ||
| 20546 | 2026.02.16 03:02 | buy | 10276 | 0.01 | 108.378 | 0.000 | 0.000 | ||
| 20547 | 2026.02.16 03:02 | buy | 10277 | 0.01 | 108.356 | 0.000 | 0.000 | ||
| 20548 | 2026.02.16 03:13 | close | 10277 | 0.01 | 108.407 | 0.000 | 0.000 | 0.32 | 2251.33 |
| 20549 | 2026.02.16 03:13 | close | 10271 | 0.01 | 108.407 | 0.000 | 0.000 | -0.52 | 2250.81 |
| 20550 | 2026.02.16 03:13 | buy | 10278 | 0.01 | 108.488 | 0.000 | 0.000 | ||
| 20551 | 2026.02.16 03:17 | close | 10278 | 0.01 | 108.453 | 0.000 | 0.000 | -0.22 | 2250.59 |
| 20552 | 2026.02.16 03:17 | close | 10276 | 0.01 | 108.453 | 0.000 | 0.000 | 0.48 | 2251.07 |
| 20553 | 2026.02.16 03:17 | close | 10275 | 0.01 | 108.453 | 0.000 | 0.000 | 0.35 | 2251.42 |
| 20554 | 2026.02.16 03:17 | close | 10274 | 0.01 | 108.453 | 0.000 | 0.000 | 0.22 | 2251.64 |
| 20555 | 2026.02.16 03:17 | close | 10273 | 0.01 | 108.453 | 0.000 | 0.000 | 0.06 | 2251.70 |
| 20556 | 2026.02.16 03:17 | close | 10272 | 0.01 | 108.453 | 0.000 | 0.000 | -0.07 | 2251.63 |
| 20557 | 2026.02.16 03:17 | buy | 10279 | 0.02 | 108.483 | 0.000 | 0.000 | ||
| 20558 | 2026.02.16 03:19 | buy | 10280 | 0.01 | 108.463 | 0.000 | 0.000 | ||
| 20559 | 2026.02.16 03:22 | buy | 10281 | 0.01 | 108.436 | 0.000 | 0.000 | ||
| 20560 | 2026.02.16 03:39 | buy | 10282 | 0.01 | 108.416 | 0.000 | 0.000 | ||
| 20561 | 2026.02.16 04:02 | close | 10282 | 0.01 | 108.472 | 0.000 | 0.000 | 0.36 | 2251.99 |
| 20562 | 2026.02.16 04:02 | close | 10281 | 0.01 | 108.472 | 0.000 | 0.000 | 0.23 | 2252.22 |
| 20563 | 2026.02.16 04:02 | close | 10280 | 0.01 | 108.472 | 0.000 | 0.000 | 0.06 | 2252.28 |
| 20564 | 2026.02.16 04:02 | close | 10279 | 0.02 | 108.472 | 0.000 | 0.000 | -0.14 | 2252.14 |
| 20565 | 2026.02.16 04:02 | buy | 10283 | 0.02 | 108.502 | 0.000 | 0.000 | ||
| 20566 | 2026.02.16 04:06 | buy | 10284 | 0.01 | 108.479 | 0.000 | 0.000 | ||
| 20567 | 2026.02.16 04:08 | buy | 10285 | 0.01 | 108.459 | 0.000 | 0.000 | ||
| 20568 | 2026.02.16 04:12 | buy | 10286 | 0.01 | 108.437 | 0.000 | 0.000 | ||
| 20569 | 2026.02.16 04:32 | close | 10286 | 0.01 | 108.493 | 0.000 | 0.000 | 0.36 | 2252.50 |
| 20570 | 2026.02.16 04:32 | close | 10285 | 0.01 | 108.493 | 0.000 | 0.000 | 0.22 | 2252.72 |
| 20571 | 2026.02.16 04:32 | close | 10284 | 0.01 | 108.493 | 0.000 | 0.000 | 0.09 | 2252.81 |
| 20572 | 2026.02.16 04:32 | close | 10283 | 0.02 | 108.493 | 0.000 | 0.000 | -0.12 | 2252.69 |
| 20573 | 2026.02.16 04:32 | buy | 10287 | 0.02 | 108.523 | 0.000 | 0.000 | ||
| 20574 | 2026.02.16 04:34 | buy | 10288 | 0.01 | 108.499 | 0.000 | 0.000 | ||
| 20575 | 2026.02.16 04:51 | close | 10288 | 0.01 | 108.545 | 0.000 | 0.000 | 0.29 | 2252.98 |
| 20576 | 2026.02.16 04:51 | close | 10287 | 0.02 | 108.545 | 0.000 | 0.000 | 0.28 | 2253.26 |
| 20577 | 2026.02.16 04:51 | buy | 10289 | 0.02 | 108.575 | 0.000 | 0.000 | ||
| 20578 | 2026.02.16 04:57 | close | 10289 | 0.02 | 108.596 | 0.000 | 0.000 | 0.27 | 2253.53 |
| 20579 | 2026.02.16 04:57 | buy | 10290 | 0.02 | 108.626 | 0.000 | 0.000 | ||
| 20580 | 2026.02.16 05:02 | buy | 10291 | 0.01 | 108.598 | 0.000 | 0.000 | ||
| 20581 | 2026.02.16 05:03 | buy | 10292 | 0.01 | 108.570 | 0.000 | 0.000 | ||
| 20582 | 2026.02.16 05:20 | buy | 10293 | 0.01 | 108.550 | 0.000 | 0.000 | ||
| 20583 | 2026.02.16 06:05 | close | 10293 | 0.01 | 108.601 | 0.000 | 0.000 | 0.32 | 2253.85 |
| 20584 | 2026.02.16 06:05 | close | 10290 | 0.02 | 108.601 | 0.000 | 0.000 | -0.32 | 2253.53 |
| 20585 | 2026.02.16 06:46 | close | 10292 | 0.01 | 108.624 | 0.000 | 0.000 | 0.35 | 2253.88 |
| 20586 | 2026.02.16 06:46 | close | 10291 | 0.01 | 108.624 | 0.000 | 0.000 | 0.17 | 2254.05 |
| 20587 | 2026.02.16 06:46 | buy | 10294 | 0.02 | 108.654 | 0.000 | 0.000 | ||
| 20588 | 2026.02.16 06:48 | buy | 10295 | 0.01 | 108.632 | 0.000 | 0.000 | ||
| 20589 | 2026.02.16 06:56 | buy | 10296 | 0.01 | 108.610 | 0.000 | 0.000 | ||
| 20590 | 2026.02.16 06:59 | buy | 10297 | 0.01 | 108.589 | 0.000 | 0.000 | ||
| 20591 | 2026.02.16 07:00 | buy | 10298 | 0.01 | 108.566 | 0.000 | 0.000 | ||
| 20592 | 2026.02.16 07:00 | buy | 10299 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 20593 | 2026.02.16 07:11 | close | 10299 | 0.01 | 108.598 | 0.000 | 0.000 | 0.34 | 2254.39 |
| 20594 | 2026.02.16 07:11 | close | 10294 | 0.01 | 108.598 | 0.000 | 0.000 | -0.36 | 2254.03 |
| 20595 | 2026.02.16 07:11 | buy | 10300 | 0.01 | 108.654 | 0.000 | 0.000 | ||
| 20596 | 2026.02.16 07:19 | close | 10300 | 0.01 | 108.627 | 0.000 | 0.000 | -0.17 | 2253.86 |
| 20597 | 2026.02.16 07:19 | close | 10298 | 0.01 | 108.627 | 0.000 | 0.000 | 0.39 | 2254.25 |
| 20598 | 2026.02.16 07:19 | close | 10297 | 0.01 | 108.627 | 0.000 | 0.000 | 0.25 | 2254.50 |
| 20599 | 2026.02.16 07:19 | close | 10296 | 0.01 | 108.627 | 0.000 | 0.000 | 0.11 | 2254.61 |
| 20600 | 2026.02.16 07:19 | close | 10295 | 0.01 | 108.627 | 0.000 | 0.000 | -0.03 | 2254.58 |
| 20601 | 2026.02.16 07:19 | buy | 10301 | 0.02 | 108.657 | 0.000 | 0.000 | ||
| 20602 | 2026.02.16 07:42 | close | 10301 | 0.02 | 108.678 | 0.000 | 0.000 | 0.27 | 2254.85 |
| 20603 | 2026.02.16 07:42 | buy | 10302 | 0.02 | 108.708 | 0.000 | 0.000 | ||
| 20604 | 2026.02.16 07:46 | close | 10302 | 0.02 | 108.730 | 0.000 | 0.000 | 0.28 | 2255.13 |
| 20605 | 2026.02.16 07:46 | buy | 10303 | 0.02 | 108.760 | 0.000 | 0.000 | ||
| 20606 | 2026.02.16 07:50 | buy | 10304 | 0.01 | 108.735 | 0.000 | 0.000 | ||
| 20607 | 2026.02.16 07:53 | buy | 10305 | 0.01 | 108.705 | 0.000 | 0.000 | ||
| 20608 | 2026.02.16 08:14 | buy | 10306 | 0.01 | 108.683 | 0.000 | 0.000 | ||
| 20609 | 2026.02.16 08:21 | close | 10306 | 0.01 | 108.755 | 0.000 | 0.000 | 0.46 | 2255.59 |
| 20610 | 2026.02.16 08:21 | close | 10305 | 0.01 | 108.755 | 0.000 | 0.000 | 0.32 | 2255.91 |
| 20611 | 2026.02.16 08:21 | close | 10304 | 0.01 | 108.755 | 0.000 | 0.000 | 0.12 | 2256.03 |
| 20612 | 2026.02.16 08:21 | close | 10303 | 0.02 | 108.755 | 0.000 | 0.000 | -0.06 | 2255.97 |
| 20613 | 2026.02.16 08:21 | buy | 10307 | 0.02 | 108.785 | 0.000 | 0.000 | ||
| 20614 | 2026.02.16 08:21 | buy | 10308 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 20615 | 2026.02.16 08:23 | buy | 10309 | 0.01 | 108.739 | 0.000 | 0.000 | ||
| 20616 | 2026.02.16 08:24 | buy | 10310 | 0.01 | 108.718 | 0.000 | 0.000 | ||
| 20617 | 2026.02.16 08:25 | buy | 10311 | 0.01 | 108.697 | 0.000 | 0.000 | ||
| 20618 | 2026.02.16 08:44 | close | 10311 | 0.01 | 108.761 | 0.000 | 0.000 | 0.41 | 2256.38 |
| 20619 | 2026.02.16 08:44 | close | 10310 | 0.01 | 108.761 | 0.000 | 0.000 | 0.27 | 2256.65 |
| 20620 | 2026.02.16 08:44 | close | 10309 | 0.01 | 108.761 | 0.000 | 0.000 | 0.14 | 2256.79 |
| 20621 | 2026.02.16 08:44 | close | 10308 | 0.01 | 108.761 | 0.000 | 0.000 | -0.02 | 2256.77 |
| 20622 | 2026.02.16 08:44 | close | 10307 | 0.02 | 108.761 | 0.000 | 0.000 | -0.31 | 2256.46 |
| 20623 | 2026.02.16 08:44 | buy | 10312 | 0.02 | 108.791 | 0.000 | 0.000 | ||
| 20624 | 2026.02.16 09:00 | buy | 10313 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 20625 | 2026.02.16 09:55 | close | 10313 | 0.01 | 108.810 | 0.000 | 0.000 | 0.30 | 2256.76 |
| 20626 | 2026.02.16 09:55 | close | 10312 | 0.02 | 108.810 | 0.000 | 0.000 | 0.24 | 2257.00 |
| 20627 | 2026.02.16 09:55 | buy | 10314 | 0.02 | 108.840 | 0.000 | 0.000 | ||
| 20628 | 2026.02.16 09:57 | buy | 10315 | 0.01 | 108.816 | 0.000 | 0.000 | ||
| 20629 | 2026.02.16 09:58 | buy | 10316 | 0.01 | 108.791 | 0.000 | 0.000 | ||
| 20630 | 2026.02.16 10:35 | close | 10316 | 0.01 | 108.842 | 0.000 | 0.000 | 0.33 | 2257.33 |
| 20631 | 2026.02.16 10:35 | close | 10315 | 0.01 | 108.842 | 0.000 | 0.000 | 0.17 | 2257.50 |
| 20632 | 2026.02.16 10:35 | close | 10314 | 0.02 | 108.842 | 0.000 | 0.000 | 0.03 | 2257.53 |
| 20633 | 2026.02.16 10:35 | buy | 10317 | 0.02 | 108.872 | 0.000 | 0.000 | ||
| 20634 | 2026.02.16 10:50 | buy | 10318 | 0.01 | 108.851 | 0.000 | 0.000 | ||
| 20635 | 2026.02.16 10:52 | buy | 10319 | 0.01 | 108.831 | 0.000 | 0.000 | ||
| 20636 | 2026.02.16 10:53 | buy | 10320 | 0.01 | 108.807 | 0.000 | 0.000 | ||
| 20637 | 2026.02.16 11:03 | buy | 10321 | 0.01 | 108.785 | 0.000 | 0.000 | ||
| 20638 | 2026.02.16 11:05 | buy | 10322 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 20639 | 2026.02.16 11:10 | buy | 10323 | 0.01 | 108.737 | 0.000 | 0.000 | ||
| 20640 | 2026.02.16 11:11 | buy | 10324 | 0.01 | 108.714 | 0.000 | 0.000 | ||
| 20641 | 2026.02.16 11:11 | buy | 10325 | 0.01 | 108.691 | 0.000 | 0.000 | ||
| 20642 | 2026.02.16 11:53 | buy | 10326 | 0.01 | 108.659 | 0.000 | 0.000 | ||
| 20643 | 2026.02.16 12:23 | buy | 10327 | 0.01 | 108.638 | 0.000 | 0.000 | ||
| 20644 | 2026.02.16 12:39 | close | 10327 | 0.01 | 108.688 | 0.000 | 0.000 | 0.32 | 2257.85 |
| 20645 | 2026.02.16 12:39 | close | 10317 | 0.01 | 108.688 | 0.000 | 0.000 | -1.17 | 2256.68 |
| 20646 | 2026.02.16 12:39 | buy | 10328 | 0.01 | 108.872 | 0.000 | 0.000 | ||
| 20647 | 2026.02.16 13:13 | buy | 10329 | 0.01 | 108.639 | 0.000 | 0.000 | ||
| 20648 | 2026.02.16 13:34 | buy | 10330 | 0.01 | 108.611 | 0.000 | 0.000 | ||
| 20649 | 2026.02.16 14:19 | buy | 10331 | 0.01 | 108.589 | 0.000 | 0.000 | ||
| 20650 | 2026.02.16 14:20 | buy | 10332 | 0.01 | 108.568 | 0.000 | 0.000 | ||
| 20651 | 2026.02.16 14:43 | buy | 10333 | 0.01 | 108.547 | 0.000 | 0.000 | ||
| 20652 | 2026.02.16 14:44 | buy | 10334 | 0.01 | 108.525 | 0.000 | 0.000 | ||
| 20653 | 2026.02.16 14:45 | buy | 10335 | 0.01 | 108.492 | 0.000 | 0.000 | ||
| 20654 | 2026.02.16 14:46 | buy | 10336 | 0.01 | 108.466 | 0.000 | 0.000 | ||
| 20655 | 2026.02.16 14:47 | buy | 10337 | 0.01 | 108.445 | 0.000 | 0.000 | ||
| 20656 | 2026.02.16 15:33 | buy | 10338 | 0.01 | 108.413 | 0.000 | 0.000 | ||
| 20657 | 2026.02.16 17:08 | close | 10338 | 0.01 | 108.632 | 0.000 | 0.000 | 1.40 | 2258.08 |
| 20658 | 2026.02.16 17:08 | close | 10328 | 0.01 | 108.632 | 0.000 | 0.000 | -1.53 | 2256.55 |
| 20659 | 2026.02.16 23:09 | close | 10337 | 0.01 | 108.644 | 0.000 | 0.000 | 1.27 | 2257.82 |
| 20660 | 2026.02.16 23:09 | close | 10318 | 0.01 | 108.644 | 0.000 | 0.000 | -1.32 | 2256.50 |
| 20661 | 2026.02.16 23:09 | close | 10336 | 0.01 | 108.646 | 0.000 | 0.000 | 1.15 | 2257.65 |
| 20662 | 2026.02.16 23:09 | close | 10319 | 0.01 | 108.646 | 0.000 | 0.000 | -1.18 | 2256.47 |
| 20663 | 2026.02.16 23:09 | close | 10335 | 0.01 | 108.649 | 0.000 | 0.000 | 1.00 | 2257.47 |
| 20664 | 2026.02.16 23:09 | close | 10320 | 0.01 | 108.649 | 0.000 | 0.000 | -1.01 | 2256.46 |
| 20665 | 2026.02.16 23:09 | close | 10334 | 0.01 | 108.661 | 0.000 | 0.000 | 0.86 | 2257.32 |
| 20666 | 2026.02.16 23:09 | close | 10321 | 0.01 | 108.661 | 0.000 | 0.000 | -0.80 | 2256.52 |
| 20667 | 2026.02.16 23:09 | close | 10333 | 0.01 | 108.657 | 0.000 | 0.000 | 0.70 | 2257.22 |
| 20668 | 2026.02.16 23:09 | close | 10322 | 0.01 | 108.657 | 0.000 | 0.000 | -0.67 | 2256.55 |
| 20669 | 2026.02.16 23:09 | close | 10332 | 0.01 | 108.683 | 0.000 | 0.000 | 0.73 | 2257.28 |
| 20670 | 2026.02.16 23:09 | close | 10331 | 0.01 | 108.683 | 0.000 | 0.000 | 0.60 | 2257.88 |
| 20671 | 2026.02.16 23:09 | close | 10330 | 0.01 | 108.683 | 0.000 | 0.000 | 0.45 | 2258.33 |
| 20672 | 2026.02.16 23:09 | close | 10329 | 0.01 | 108.683 | 0.000 | 0.000 | 0.28 | 2258.61 |
| 20673 | 2026.02.16 23:09 | close | 10326 | 0.01 | 108.683 | 0.000 | 0.000 | 0.15 | 2258.76 |
| 20674 | 2026.02.16 23:09 | close | 10325 | 0.01 | 108.683 | 0.000 | 0.000 | -0.06 | 2258.70 |
| 20675 | 2026.02.16 23:09 | close | 10324 | 0.01 | 108.683 | 0.000 | 0.000 | -0.20 | 2258.50 |
| 20676 | 2026.02.16 23:09 | close | 10323 | 0.01 | 108.683 | 0.000 | 0.000 | -0.35 | 2258.15 |
| 20677 | 2026.02.16 23:09 | buy | 10339 | 0.02 | 108.713 | 0.000 | 0.000 | ||
| 20678 | 2026.02.16 23:10 | buy | 10340 | 0.01 | 108.689 | 0.000 | 0.000 | ||
| 20679 | 2026.02.16 23:18 | buy | 10341 | 0.01 | 108.663 | 0.000 | 0.000 | ||
| 20680 | 2026.02.16 23:51 | close | 10341 | 0.01 | 108.723 | 0.000 | 0.000 | 0.38 | 2258.53 |
| 20681 | 2026.02.16 23:51 | close | 10340 | 0.01 | 108.723 | 0.000 | 0.000 | 0.22 | 2258.75 |
| 20682 | 2026.02.16 23:51 | close | 10339 | 0.02 | 108.723 | 0.000 | 0.000 | 0.13 | 2258.88 |
| 20683 | 2026.02.16 23:51 | buy | 10342 | 0.02 | 108.753 | 0.000 | 0.000 | ||
| 20684 | 2026.02.16 23:52 | buy | 10343 | 0.01 | 108.732 | 0.000 | 0.000 | ||
| 20685 | 2026.02.16 23:53 | buy | 10344 | 0.01 | 108.710 | 0.000 | 0.000 | ||
| 20686 | 2026.02.16 23:56 | buy | 10345 | 0.01 | 108.689 | 0.000 | 0.000 | ||
| 20687 | 2026.02.16 23:57 | buy | 10346 | 0.01 | 108.669 | 0.000 | 0.000 | ||
| 20688 | 2026.02.16 23:58 | buy | 10347 | 0.01 | 108.637 | 0.000 | 0.000 | ||
| 20689 | 2026.02.16 23:58 | buy | 10348 | 0.01 | 108.616 | 0.000 | 0.000 | ||
| 20690 | 2026.02.17 00:02 | buy | 10349 | 0.01 | 108.593 | 0.000 | 0.000 | ||
| 20691 | 2026.02.17 00:04 | buy | 10350 | 0.01 | 108.568 | 0.000 | 0.000 | ||
| 20692 | 2026.02.17 00:05 | buy | 10351 | 0.01 | 108.548 | 0.000 | 0.000 | ||
| 20693 | 2026.02.17 00:05 | buy | 10352 | 0.01 | 108.516 | 0.000 | 0.000 | ||
| 20694 | 2026.02.17 00:06 | buy | 10353 | 0.01 | 108.484 | 0.000 | 0.000 | ||
| 20695 | 2026.02.17 00:06 | buy | 10354 | 0.01 | 108.457 | 0.000 | 0.000 | ||
| 20696 | 2026.02.17 00:06 | buy | 10355 | 0.01 | 108.422 | 0.000 | 0.000 | ||
| 20697 | 2026.02.17 00:08 | close | 10355 | 0.01 | 108.475 | 0.000 | 0.000 | 0.34 | 2259.22 |
| 20698 | 2026.02.17 00:08 | close | 10342 | 0.01 | 108.475 | 0.000 | 0.000 | -1.77 | 2257.45 |
| 20699 | 2026.02.17 00:08 | buy | 10356 | 0.01 | 108.753 | 0.000 | 0.000 | ||
| 20700 | 2026.02.17 00:21 | buy | 10357 | 0.01 | 108.429 | 0.000 | 0.000 | ||
| 20701 | 2026.02.17 00:37 | buy | 10358 | 0.01 | 108.409 | 0.000 | 0.000 | ||
| 20702 | 2026.02.17 00:40 | buy | 10359 | 0.01 | 108.385 | 0.000 | 0.000 | ||
| 20703 | 2026.02.17 00:41 | buy | 10360 | 0.01 | 108.365 | 0.000 | 0.000 | ||
| 20704 | 2026.02.17 00:41 | buy | 10361 | 0.01 | 108.342 | 0.000 | 0.000 | ||
| 20705 | 2026.02.17 00:41 | buy | 10362 | 0.01 | 108.322 | 0.000 | 0.000 | ||
| 20706 | 2026.02.17 00:41 | buy | 10363 | 0.01 | 108.296 | 0.000 | 0.000 | ||
| 20707 | 2026.02.17 00:57 | buy | 10364 | 0.01 | 108.258 | 0.000 | 0.000 | ||
| 20708 | 2026.02.17 01:53 | buy | 10365 | 0.01 | 108.230 | 0.000 | 0.000 | ||
| 20709 | 2026.02.17 01:53 | buy | 10366 | 0.01 | 108.194 | 0.000 | 0.000 | ||
| 20710 | 2026.02.17 01:55 | buy | 10367 | 0.01 | 108.164 | 0.000 | 0.000 | ||
| 20711 | 2026.02.17 01:57 | buy | 10368 | 0.01 | 108.139 | 0.000 | 0.000 | ||
| 20712 | 2026.02.17 01:57 | buy | 10369 | 0.01 | 108.101 | 0.000 | 0.000 | ||
| 20713 | 2026.02.17 02:02 | buy | 10370 | 0.01 | 108.079 | 0.000 | 0.000 | ||
| 20714 | 2026.02.17 02:02 | buy | 10371 | 0.01 | 108.033 | 0.000 | 0.000 | ||
| 20715 | 2026.02.17 02:04 | buy | 10372 | 0.01 | 108.013 | 0.000 | 0.000 | ||
| 20716 | 2026.02.17 03:05 | buy | 10373 | 0.01 | 107.976 | 0.000 | 0.000 | ||
| 20717 | 2026.02.17 03:05 | buy | 10374 | 0.01 | 107.951 | 0.000 | 0.000 | ||
| 20718 | 2026.02.17 03:11 | buy | 10375 | 0.01 | 107.929 | 0.000 | 0.000 | ||
| 20719 | 2026.02.17 03:12 | buy | 10376 | 0.01 | 107.908 | 0.000 | 0.000 | ||
| 20720 | 2026.02.17 03:41 | buy | 10377 | 0.01 | 107.882 | 0.000 | 0.000 | ||
| 20721 | 2026.02.17 14:41 | close | 10377 | 0.01 | 108.331 | 0.000 | 0.000 | 2.87 | 2260.32 |
| 20722 | 2026.02.17 14:41 | close | 10356 | 0.01 | 108.331 | 0.000 | 0.000 | -2.69 | 2257.63 |
| 20723 | 2026.02.17 14:41 | close | 10376 | 0.01 | 108.324 | 0.000 | 0.000 | 2.65 | 2260.28 |
| 20724 | 2026.02.17 14:41 | close | 10343 | 0.01 | 108.324 | 0.000 | 0.000 | -2.61 | 2257.68 |
| 20725 | 2026.02.17 14:41 | close | 10375 | 0.01 | 108.339 | 0.000 | 0.000 | 2.62 | 2260.30 |
| 20726 | 2026.02.17 14:41 | close | 10344 | 0.01 | 108.339 | 0.000 | 0.000 | -2.37 | 2257.93 |
| 20727 | 2026.02.17 14:41 | close | 10374 | 0.01 | 108.309 | 0.000 | 0.000 | 2.29 | 2260.22 |
| 20728 | 2026.02.17 14:41 | close | 10345 | 0.01 | 108.309 | 0.000 | 0.000 | -2.42 | 2257.81 |
| 20729 | 2026.02.17 14:41 | close | 10373 | 0.01 | 108.316 | 0.000 | 0.000 | 2.17 | 2259.98 |
| 20730 | 2026.02.17 14:41 | close | 10346 | 0.01 | 108.316 | 0.000 | 0.000 | -2.26 | 2257.72 |
| 20731 | 2026.02.17 15:45 | close | 10372 | 0.01 | 108.327 | 0.000 | 0.000 | 2.00 | 2259.72 |
| 20732 | 2026.02.17 15:45 | close | 10347 | 0.01 | 108.327 | 0.000 | 0.000 | -1.98 | 2257.75 |
| 20733 | 2026.02.17 15:45 | close | 10371 | 0.01 | 108.312 | 0.000 | 0.000 | 1.78 | 2259.53 |
| 20734 | 2026.02.17 15:45 | close | 10348 | 0.01 | 108.312 | 0.000 | 0.000 | -1.94 | 2257.59 |
| 20735 | 2026.02.17 15:45 | close | 10370 | 0.01 | 108.325 | 0.000 | 0.000 | 1.57 | 2259.16 |
| 20736 | 2026.02.17 15:45 | close | 10349 | 0.01 | 108.325 | 0.000 | 0.000 | -1.71 | 2257.45 |
| 20737 | 2026.02.17 15:46 | close | 10369 | 0.01 | 108.327 | 0.000 | 0.000 | 1.44 | 2258.89 |
| 20738 | 2026.02.17 15:46 | close | 10350 | 0.01 | 108.327 | 0.000 | 0.000 | -1.54 | 2257.35 |
| 20739 | 2026.02.17 15:46 | close | 10368 | 0.01 | 108.335 | 0.000 | 0.000 | 1.25 | 2258.60 |
| 20740 | 2026.02.17 15:46 | close | 10351 | 0.01 | 108.335 | 0.000 | 0.000 | -1.36 | 2257.24 |
| 20741 | 2026.02.17 15:47 | close | 10367 | 0.01 | 108.347 | 0.000 | 0.000 | 1.17 | 2258.41 |
| 20742 | 2026.02.17 15:47 | close | 10352 | 0.01 | 108.347 | 0.000 | 0.000 | -1.08 | 2257.33 |
| 20743 | 2026.02.17 15:47 | close | 10366 | 0.01 | 108.337 | 0.000 | 0.000 | 0.92 | 2258.25 |
| 20744 | 2026.02.17 15:47 | close | 10353 | 0.01 | 108.337 | 0.000 | 0.000 | -0.93 | 2257.32 |
| 20745 | 2026.02.17 15:47 | close | 10365 | 0.01 | 108.342 | 0.000 | 0.000 | 0.72 | 2258.04 |
| 20746 | 2026.02.17 15:47 | close | 10354 | 0.01 | 108.342 | 0.000 | 0.000 | -0.73 | 2257.31 |
| 20747 | 2026.02.17 15:47 | close | 10364 | 0.01 | 108.342 | 0.000 | 0.000 | 0.54 | 2257.85 |
| 20748 | 2026.02.17 15:47 | close | 10357 | 0.01 | 108.342 | 0.000 | 0.000 | -0.55 | 2257.30 |
| 20749 | 2026.02.17 15:48 | close | 10363 | 0.01 | 108.353 | 0.000 | 0.000 | 0.37 | 2257.67 |
| 20750 | 2026.02.17 15:48 | close | 10358 | 0.01 | 108.353 | 0.000 | 0.000 | -0.36 | 2257.31 |
| 20751 | 2026.02.17 15:50 | buy | 10378 | 0.01 | 108.302 | 0.000 | 0.000 | ||
| 20752 | 2026.02.17 15:50 | buy | 10379 | 0.01 | 108.282 | 0.000 | 0.000 | ||
| 20753 | 2026.02.17 15:51 | close | 10379 | 0.01 | 108.333 | 0.000 | 0.000 | 0.32 | 2257.63 |
| 20754 | 2026.02.17 15:51 | close | 10359 | 0.01 | 108.333 | 0.000 | 0.000 | -0.33 | 2257.30 |
| 20755 | 2026.02.17 15:51 | close | 10378 | 0.01 | 108.364 | 0.000 | 0.000 | 0.40 | 2257.70 |
| 20756 | 2026.02.17 15:51 | close | 10360 | 0.01 | 108.364 | 0.000 | 0.000 | 0.00 | 2257.70 |
| 20757 | 2026.02.17 15:56 | buy | 10380 | 0.01 | 108.295 | 0.000 | 0.000 | ||
| 20758 | 2026.02.17 15:56 | buy | 10381 | 0.01 | 108.260 | 0.000 | 0.000 | ||
| 20759 | 2026.02.17 16:00 | close | 10381 | 0.01 | 108.347 | 0.000 | 0.000 | 0.56 | 2258.26 |
| 20760 | 2026.02.17 16:00 | close | 10361 | 0.01 | 108.347 | 0.000 | 0.000 | 0.03 | 2258.29 |
| 20761 | 2026.02.17 16:02 | close | 10380 | 0.01 | 108.403 | 0.000 | 0.000 | 0.69 | 2258.98 |
| 20762 | 2026.02.17 16:02 | close | 10362 | 0.01 | 108.403 | 0.000 | 0.000 | 0.52 | 2259.50 |
| 20763 | 2026.02.17 16:02 | buy | 10382 | 0.02 | 108.433 | 0.000 | 0.000 | ||
| 20764 | 2026.02.17 16:03 | buy | 10383 | 0.01 | 108.410 | 0.000 | 0.000 | ||
| 20765 | 2026.02.17 16:04 | buy | 10384 | 0.01 | 108.390 | 0.000 | 0.000 | ||
| 20766 | 2026.02.17 16:05 | close | 10384 | 0.01 | 108.436 | 0.000 | 0.000 | 0.30 | 2259.80 |
| 20767 | 2026.02.17 16:05 | close | 10383 | 0.01 | 108.436 | 0.000 | 0.000 | 0.17 | 2259.97 |
| 20768 | 2026.02.17 16:05 | close | 10382 | 0.02 | 108.436 | 0.000 | 0.000 | 0.04 | 2260.01 |
| 20769 | 2026.02.17 16:05 | buy | 10385 | 0.02 | 108.466 | 0.000 | 0.000 | ||
| 20770 | 2026.02.17 16:05 | buy | 10386 | 0.01 | 108.441 | 0.000 | 0.000 | ||
| 20771 | 2026.02.17 16:06 | buy | 10387 | 0.01 | 108.420 | 0.000 | 0.000 | ||
| 20772 | 2026.02.17 16:11 | close | 10387 | 0.01 | 108.471 | 0.000 | 0.000 | 0.32 | 2260.33 |
| 20773 | 2026.02.17 16:11 | close | 10386 | 0.01 | 108.471 | 0.000 | 0.000 | 0.19 | 2260.52 |
| 20774 | 2026.02.17 16:11 | close | 10385 | 0.02 | 108.471 | 0.000 | 0.000 | 0.06 | 2260.58 |
| 20775 | 2026.02.17 16:11 | buy | 10388 | 0.02 | 108.501 | 0.000 | 0.000 | ||
| 20776 | 2026.02.17 16:13 | buy | 10389 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 20777 | 2026.02.17 16:13 | close | 10389 | 0.01 | 108.519 | 0.000 | 0.000 | 0.25 | 2260.83 |
| 20778 | 2026.02.17 16:13 | close | 10388 | 0.02 | 108.519 | 0.000 | 0.000 | 0.23 | 2261.06 |
| 20779 | 2026.02.17 16:13 | buy | 10390 | 0.02 | 108.549 | 0.000 | 0.000 | ||
| 20780 | 2026.02.17 16:13 | buy | 10391 | 0.01 | 108.524 | 0.000 | 0.000 | ||
| 20781 | 2026.02.17 16:14 | buy | 10392 | 0.01 | 108.501 | 0.000 | 0.000 | ||
| 20782 | 2026.02.17 16:21 | close | 10392 | 0.01 | 108.555 | 0.000 | 0.000 | 0.35 | 2261.41 |
| 20783 | 2026.02.17 16:21 | close | 10391 | 0.01 | 108.555 | 0.000 | 0.000 | 0.20 | 2261.61 |
| 20784 | 2026.02.17 16:21 | close | 10390 | 0.02 | 108.555 | 0.000 | 0.000 | 0.08 | 2261.69 |
| 20785 | 2026.02.17 16:21 | buy | 10393 | 0.02 | 108.585 | 0.000 | 0.000 | ||
| 20786 | 2026.02.17 16:22 | buy | 10394 | 0.01 | 108.565 | 0.000 | 0.000 | ||
| 20787 | 2026.02.17 16:25 | buy | 10395 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 20788 | 2026.02.17 16:29 | buy | 10396 | 0.01 | 108.501 | 0.000 | 0.000 | ||
| 20789 | 2026.02.17 16:30 | buy | 10397 | 0.01 | 108.476 | 0.000 | 0.000 | ||
| 20790 | 2026.02.17 16:31 | buy | 10398 | 0.01 | 108.455 | 0.000 | 0.000 | ||
| 20791 | 2026.02.17 16:36 | close | 10398 | 0.01 | 108.517 | 0.000 | 0.000 | 0.40 | 2262.09 |
| 20792 | 2026.02.17 16:36 | close | 10393 | 0.01 | 108.517 | 0.000 | 0.000 | -0.43 | 2261.66 |
| 20793 | 2026.02.17 16:36 | buy | 10399 | 0.01 | 108.585 | 0.000 | 0.000 | ||
| 20794 | 2026.02.17 16:43 | buy | 10400 | 0.01 | 108.450 | 0.000 | 0.000 | ||
| 20795 | 2026.02.17 16:46 | buy | 10401 | 0.01 | 108.428 | 0.000 | 0.000 | ||
| 20796 | 2026.02.17 17:10 | buy | 10402 | 0.01 | 108.402 | 0.000 | 0.000 | ||
| 20797 | 2026.02.17 17:22 | buy | 10403 | 0.01 | 108.374 | 0.000 | 0.000 | ||
| 20798 | 2026.02.17 17:30 | close | 10403 | 0.01 | 108.476 | 0.000 | 0.000 | 0.65 | 2262.31 |
| 20799 | 2026.02.17 17:30 | close | 10399 | 0.01 | 108.476 | 0.000 | 0.000 | -0.70 | 2261.61 |
| 20800 | 2026.02.17 17:30 | close | 10402 | 0.01 | 108.487 | 0.000 | 0.000 | 0.54 | 2262.15 |
| 20801 | 2026.02.17 17:30 | close | 10394 | 0.01 | 108.487 | 0.000 | 0.000 | -0.50 | 2261.65 |
| 20802 | 2026.02.17 17:30 | close | 10401 | 0.01 | 108.498 | 0.000 | 0.000 | 0.44 | 2262.09 |
| 20803 | 2026.02.17 17:30 | close | 10400 | 0.01 | 108.498 | 0.000 | 0.000 | 0.30 | 2262.39 |
| 20804 | 2026.02.17 17:30 | close | 10397 | 0.01 | 108.498 | 0.000 | 0.000 | 0.14 | 2262.53 |
| 20805 | 2026.02.17 17:30 | close | 10396 | 0.01 | 108.498 | 0.000 | 0.000 | -0.02 | 2262.51 |
| 20806 | 2026.02.17 17:30 | close | 10395 | 0.01 | 108.498 | 0.000 | 0.000 | -0.30 | 2262.21 |
| 20807 | 2026.02.17 17:30 | buy | 10404 | 0.02 | 108.528 | 0.000 | 0.000 | ||
| 20808 | 2026.02.17 17:31 | buy | 10405 | 0.01 | 108.508 | 0.000 | 0.000 | ||
| 20809 | 2026.02.17 17:32 | buy | 10406 | 0.01 | 108.481 | 0.000 | 0.000 | ||
| 20810 | 2026.02.17 17:32 | buy | 10407 | 0.01 | 108.440 | 0.000 | 0.000 | ||
| 20811 | 2026.02.17 17:41 | buy | 10408 | 0.01 | 108.418 | 0.000 | 0.000 | ||
| 20812 | 2026.02.17 17:42 | buy | 10409 | 0.01 | 108.398 | 0.000 | 0.000 | ||
| 20813 | 2026.02.17 17:43 | buy | 10410 | 0.01 | 108.371 | 0.000 | 0.000 | ||
| 20814 | 2026.02.17 17:44 | buy | 10411 | 0.01 | 108.349 | 0.000 | 0.000 | ||
| 20815 | 2026.02.17 17:45 | buy | 10412 | 0.01 | 108.327 | 0.000 | 0.000 | ||
| 20816 | 2026.02.17 17:56 | close | 10412 | 0.01 | 108.379 | 0.000 | 0.000 | 0.33 | 2262.54 |
| 20817 | 2026.02.17 17:56 | close | 10404 | 0.01 | 108.379 | 0.000 | 0.000 | -0.96 | 2261.58 |
| 20818 | 2026.02.17 17:56 | buy | 10413 | 0.01 | 108.528 | 0.000 | 0.000 | ||
| 20819 | 2026.02.17 17:58 | close | 10411 | 0.01 | 108.439 | 0.000 | 0.000 | 0.58 | 2262.16 |
| 20820 | 2026.02.17 17:58 | close | 10413 | 0.01 | 108.439 | 0.000 | 0.000 | -0.57 | 2261.59 |
| 20821 | 2026.02.17 17:58 | close | 10410 | 0.01 | 108.437 | 0.000 | 0.000 | 0.42 | 2262.01 |
| 20822 | 2026.02.17 17:58 | close | 10405 | 0.01 | 108.437 | 0.000 | 0.000 | -0.46 | 2261.55 |
| 20823 | 2026.02.17 18:21 | close | 10409 | 0.01 | 108.480 | 0.000 | 0.000 | 0.52 | 2262.07 |
| 20824 | 2026.02.17 18:21 | close | 10408 | 0.01 | 108.480 | 0.000 | 0.000 | 0.40 | 2262.47 |
| 20825 | 2026.02.17 18:21 | close | 10407 | 0.01 | 108.480 | 0.000 | 0.000 | 0.26 | 2262.73 |
| 20826 | 2026.02.17 18:21 | close | 10406 | 0.01 | 108.480 | 0.000 | 0.000 | -0.01 | 2262.72 |
| 20827 | 2026.02.17 18:21 | buy | 10414 | 0.02 | 108.510 | 0.000 | 0.000 | ||
| 20828 | 2026.02.17 18:22 | close | 10414 | 0.02 | 108.531 | 0.000 | 0.000 | 0.27 | 2262.99 |
| 20829 | 2026.02.17 18:22 | buy | 10415 | 0.02 | 108.561 | 0.000 | 0.000 | ||
| 20830 | 2026.02.17 18:24 | buy | 10416 | 0.01 | 108.532 | 0.000 | 0.000 | ||
| 20831 | 2026.02.17 18:33 | close | 10416 | 0.01 | 108.586 | 0.000 | 0.000 | 0.35 | 2263.34 |
| 20832 | 2026.02.17 18:33 | close | 10415 | 0.02 | 108.586 | 0.000 | 0.000 | 0.32 | 2263.66 |
| 20833 | 2026.02.17 18:33 | buy | 10417 | 0.02 | 108.616 | 0.000 | 0.000 | ||
| 20834 | 2026.02.17 18:37 | close | 10417 | 0.02 | 108.636 | 0.000 | 0.000 | 0.26 | 2263.92 |
| 20835 | 2026.02.17 18:37 | buy | 10418 | 0.02 | 108.666 | 0.000 | 0.000 | ||
| 20836 | 2026.02.17 18:40 | close | 10418 | 0.02 | 108.690 | 0.000 | 0.000 | 0.31 | 2264.23 |
| 20837 | 2026.02.17 18:40 | buy | 10419 | 0.02 | 108.720 | 0.000 | 0.000 | ||
| 20838 | 2026.02.17 18:41 | buy | 10420 | 0.01 | 108.694 | 0.000 | 0.000 | ||
| 20839 | 2026.02.17 18:42 | buy | 10421 | 0.01 | 108.674 | 0.000 | 0.000 | ||
| 20840 | 2026.02.17 19:05 | close | 10421 | 0.01 | 108.722 | 0.000 | 0.000 | 0.30 | 2264.53 |
| 20841 | 2026.02.17 19:05 | close | 10420 | 0.01 | 108.722 | 0.000 | 0.000 | 0.18 | 2264.71 |
| 20842 | 2026.02.17 19:05 | close | 10419 | 0.02 | 108.722 | 0.000 | 0.000 | 0.03 | 2264.74 |
| 20843 | 2026.02.17 19:05 | buy | 10422 | 0.02 | 108.752 | 0.000 | 0.000 | ||
| 20844 | 2026.02.17 19:06 | buy | 10423 | 0.01 | 108.719 | 0.000 | 0.000 | ||
| 20845 | 2026.02.17 19:08 | buy | 10424 | 0.01 | 108.698 | 0.000 | 0.000 | ||
| 20846 | 2026.02.17 19:10 | buy | 10425 | 0.01 | 108.672 | 0.000 | 0.000 | ||
| 20847 | 2026.02.17 19:13 | buy | 10426 | 0.01 | 108.650 | 0.000 | 0.000 | ||
| 20848 | 2026.02.17 19:16 | buy | 10427 | 0.01 | 108.626 | 0.000 | 0.000 | ||
| 20849 | 2026.02.17 19:44 | close | 10427 | 0.01 | 108.682 | 0.000 | 0.000 | 0.36 | 2265.10 |
| 20850 | 2026.02.17 19:44 | close | 10422 | 0.01 | 108.682 | 0.000 | 0.000 | -0.44 | 2264.66 |
| 20851 | 2026.02.17 19:44 | buy | 10428 | 0.01 | 108.752 | 0.000 | 0.000 | ||
| 20852 | 2026.02.17 19:51 | buy | 10429 | 0.01 | 108.622 | 0.000 | 0.000 | ||
| 20853 | 2026.02.17 19:54 | buy | 10430 | 0.01 | 108.596 | 0.000 | 0.000 | ||
| 20854 | 2026.02.17 19:58 | buy | 10431 | 0.01 | 108.572 | 0.000 | 0.000 | ||
| 20855 | 2026.02.17 19:59 | buy | 10432 | 0.01 | 108.547 | 0.000 | 0.000 | ||
| 20856 | 2026.02.17 22:05 | buy | 10433 | 0.01 | 108.363 | 0.000 | 0.000 | ||
| 20857 | 2026.02.17 22:39 | close | 10433 | 0.01 | 108.549 | 0.000 | 0.000 | 1.19 | 2265.85 |
| 20858 | 2026.02.17 22:39 | close | 10428 | 0.01 | 108.549 | 0.000 | 0.000 | -1.29 | 2264.56 |
| 20859 | 2026.02.17 23:49 | buy | 10434 | 0.01 | 108.522 | 0.000 | 0.000 | ||
| 20860 | 2026.02.17 23:49 | buy | 10435 | 0.01 | 108.481 | 0.000 | 0.000 | ||
| 20861 | 2026.02.18 00:00 | buy | 10436 | 0.01 | 108.458 | 0.000 | 0.000 | ||
| 20862 | 2026.02.18 00:34 | buy | 10437 | 0.01 | 108.436 | 0.000 | 0.000 | ||
| 20863 | 2026.02.18 00:45 | buy | 10438 | 0.01 | 108.405 | 0.000 | 0.000 | ||
| 20864 | 2026.02.18 01:20 | close | 10438 | 0.01 | 108.558 | 0.000 | 0.000 | 0.98 | 2265.54 |
| 20865 | 2026.02.18 01:20 | close | 10423 | 0.01 | 108.558 | 0.000 | 0.000 | -1.02 | 2264.52 |
| 20866 | 2026.02.18 01:20 | close | 10437 | 0.01 | 108.566 | 0.000 | 0.000 | 0.83 | 2265.35 |
| 20867 | 2026.02.18 01:20 | close | 10424 | 0.01 | 108.566 | 0.000 | 0.000 | -0.84 | 2264.52 |
| 20868 | 2026.02.18 01:20 | close | 10436 | 0.01 | 108.561 | 0.000 | 0.000 | 0.66 | 2265.18 |
| 20869 | 2026.02.18 01:20 | close | 10425 | 0.01 | 108.561 | 0.000 | 0.000 | -0.70 | 2264.48 |
| 20870 | 2026.02.18 01:20 | close | 10435 | 0.01 | 108.563 | 0.000 | 0.000 | 0.52 | 2265.01 |
| 20871 | 2026.02.18 01:20 | close | 10426 | 0.01 | 108.563 | 0.000 | 0.000 | -0.55 | 2264.46 |
| 20872 | 2026.02.18 01:44 | close | 10434 | 0.01 | 108.572 | 0.000 | 0.000 | 0.32 | 2264.79 |
| 20873 | 2026.02.18 01:44 | close | 10429 | 0.01 | 108.572 | 0.000 | 0.000 | -0.32 | 2264.47 |
| 20874 | 2026.02.18 02:06 | close | 10432 | 0.01 | 108.613 | 0.000 | 0.000 | 0.42 | 2264.89 |
| 20875 | 2026.02.18 02:06 | close | 10431 | 0.01 | 108.613 | 0.000 | 0.000 | 0.26 | 2265.16 |
| 20876 | 2026.02.18 02:06 | close | 10430 | 0.01 | 108.613 | 0.000 | 0.000 | 0.11 | 2265.27 |
| 20877 | 2026.02.18 02:06 | buy | 10439 | 0.02 | 108.643 | 0.000 | 0.000 | ||
| 20878 | 2026.02.18 02:07 | close | 10439 | 0.02 | 108.669 | 0.000 | 0.000 | 0.33 | 2265.60 |
| 20879 | 2026.02.18 02:07 | buy | 10440 | 0.02 | 108.699 | 0.000 | 0.000 | ||
| 20880 | 2026.02.18 02:08 | buy | 10441 | 0.01 | 108.679 | 0.000 | 0.000 | ||
| 20881 | 2026.02.18 02:14 | buy | 10442 | 0.01 | 108.654 | 0.000 | 0.000 | ||
| 20882 | 2026.02.18 02:40 | buy | 10443 | 0.01 | 108.630 | 0.000 | 0.000 | ||
| 20883 | 2026.02.18 02:47 | buy | 10444 | 0.01 | 108.608 | 0.000 | 0.000 | ||
| 20884 | 2026.02.18 02:49 | buy | 10445 | 0.01 | 108.587 | 0.000 | 0.000 | ||
| 20885 | 2026.02.18 02:51 | buy | 10446 | 0.01 | 108.567 | 0.000 | 0.000 | ||
| 20886 | 2026.02.18 02:57 | buy | 10447 | 0.01 | 108.537 | 0.000 | 0.000 | ||
| 20887 | 2026.02.18 03:00 | buy | 10448 | 0.01 | 108.514 | 0.000 | 0.000 | ||
| 20888 | 2026.02.18 03:39 | buy | 10449 | 0.01 | 108.493 | 0.000 | 0.000 | ||
| 20889 | 2026.02.18 03:53 | close | 10449 | 0.01 | 108.543 | 0.000 | 0.000 | 0.32 | 2265.92 |
| 20890 | 2026.02.18 03:53 | close | 10440 | 0.01 | 108.543 | 0.000 | 0.000 | -1.00 | 2264.92 |
| 20891 | 2026.02.18 03:53 | buy | 10450 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 20892 | 2026.02.18 04:24 | close | 10448 | 0.01 | 108.605 | 0.000 | 0.000 | 0.58 | 2265.50 |
| 20893 | 2026.02.18 04:24 | close | 10450 | 0.01 | 108.605 | 0.000 | 0.000 | -0.60 | 2264.90 |
| 20894 | 2026.02.18 04:25 | close | 10447 | 0.01 | 108.606 | 0.000 | 0.000 | 0.44 | 2265.34 |
| 20895 | 2026.02.18 04:25 | close | 10441 | 0.01 | 108.606 | 0.000 | 0.000 | -0.47 | 2264.87 |
| 20896 | 2026.02.18 05:46 | buy | 10451 | 0.01 | 108.546 | 0.000 | 0.000 | ||
| 20897 | 2026.02.18 05:54 | buy | 10452 | 0.01 | 108.526 | 0.000 | 0.000 | ||
| 20898 | 2026.02.18 05:57 | buy | 10453 | 0.01 | 108.506 | 0.000 | 0.000 | ||
| 20899 | 2026.02.18 06:09 | buy | 10454 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 20900 | 2026.02.18 06:19 | buy | 10455 | 0.01 | 108.460 | 0.000 | 0.000 | ||
| 20901 | 2026.02.18 07:03 | close | 10455 | 0.01 | 108.556 | 0.000 | 0.000 | 0.61 | 2265.48 |
| 20902 | 2026.02.18 07:03 | close | 10442 | 0.01 | 108.556 | 0.000 | 0.000 | -0.63 | 2264.85 |
| 20903 | 2026.02.18 07:03 | close | 10454 | 0.01 | 108.554 | 0.000 | 0.000 | 0.47 | 2265.32 |
| 20904 | 2026.02.18 07:03 | close | 10443 | 0.01 | 108.554 | 0.000 | 0.000 | -0.49 | 2264.83 |
| 20905 | 2026.02.18 07:41 | close | 10453 | 0.01 | 108.557 | 0.000 | 0.000 | 0.33 | 2265.16 |
| 20906 | 2026.02.18 07:41 | close | 10444 | 0.01 | 108.557 | 0.000 | 0.000 | -0.33 | 2264.83 |
| 20907 | 2026.02.18 07:47 | close | 10452 | 0.01 | 108.589 | 0.000 | 0.000 | 0.40 | 2265.23 |
| 20908 | 2026.02.18 07:47 | close | 10445 | 0.01 | 108.589 | 0.000 | 0.000 | 0.01 | 2265.24 |
| 20909 | 2026.02.18 07:52 | close | 10451 | 0.01 | 108.625 | 0.000 | 0.000 | 0.50 | 2265.74 |
| 20910 | 2026.02.18 07:52 | close | 10446 | 0.01 | 108.625 | 0.000 | 0.000 | 0.37 | 2266.11 |
| 20911 | 2026.02.18 07:52 | buy | 10456 | 0.02 | 108.655 | 0.000 | 0.000 | ||
| 20912 | 2026.02.18 08:00 | close | 10456 | 0.02 | 108.678 | 0.000 | 0.000 | 0.30 | 2266.41 |
| 20913 | 2026.02.18 08:00 | buy | 10457 | 0.02 | 108.708 | 0.000 | 0.000 | ||
| 20914 | 2026.02.18 08:01 | close | 10457 | 0.02 | 108.737 | 0.000 | 0.000 | 0.37 | 2266.78 |
| 20915 | 2026.02.18 08:01 | buy | 10458 | 0.02 | 108.767 | 0.000 | 0.000 | ||
| 20916 | 2026.02.18 08:01 | buy | 10459 | 0.01 | 108.743 | 0.000 | 0.000 | ||
| 20917 | 2026.02.18 08:03 | buy | 10460 | 0.01 | 108.719 | 0.000 | 0.000 | ||
| 20918 | 2026.02.18 08:07 | buy | 10461 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 20919 | 2026.02.18 08:09 | buy | 10462 | 0.01 | 108.668 | 0.000 | 0.000 | ||
| 20920 | 2026.02.18 08:10 | buy | 10463 | 0.01 | 108.644 | 0.000 | 0.000 | ||
| 20921 | 2026.02.18 08:16 | close | 10463 | 0.01 | 108.706 | 0.000 | 0.000 | 0.39 | 2267.17 |
| 20922 | 2026.02.18 08:16 | close | 10458 | 0.01 | 108.706 | 0.000 | 0.000 | -0.39 | 2266.78 |
| 20923 | 2026.02.18 08:16 | buy | 10464 | 0.01 | 108.767 | 0.000 | 0.000 | ||
| 20924 | 2026.02.18 08:37 | close | 10462 | 0.01 | 108.720 | 0.000 | 0.000 | 0.33 | 2267.11 |
| 20925 | 2026.02.18 08:37 | close | 10464 | 0.01 | 108.720 | 0.000 | 0.000 | -0.30 | 2266.81 |
| 20926 | 2026.02.18 08:39 | close | 10461 | 0.01 | 108.745 | 0.000 | 0.000 | 0.29 | 2267.10 |
| 20927 | 2026.02.18 08:39 | close | 10460 | 0.01 | 108.745 | 0.000 | 0.000 | 0.17 | 2267.27 |
| 20928 | 2026.02.18 08:39 | close | 10459 | 0.01 | 108.745 | 0.000 | 0.000 | 0.01 | 2267.28 |
| 20929 | 2026.02.18 08:39 | buy | 10465 | 0.02 | 108.775 | 0.000 | 0.000 | ||
| 20930 | 2026.02.18 08:42 | buy | 10466 | 0.01 | 108.749 | 0.000 | 0.000 | ||
| 20931 | 2026.02.18 08:45 | buy | 10467 | 0.01 | 108.727 | 0.000 | 0.000 | ||
| 20932 | 2026.02.18 08:46 | buy | 10468 | 0.01 | 108.702 | 0.000 | 0.000 | ||
| 20933 | 2026.02.18 08:47 | buy | 10469 | 0.01 | 108.678 | 0.000 | 0.000 | ||
| 20934 | 2026.02.18 09:05 | close | 10469 | 0.01 | 108.732 | 0.000 | 0.000 | 0.35 | 2267.63 |
| 20935 | 2026.02.18 09:05 | close | 10465 | 0.01 | 108.732 | 0.000 | 0.000 | -0.27 | 2267.36 |
| 20936 | 2026.02.18 09:05 | buy | 10470 | 0.01 | 108.775 | 0.000 | 0.000 | ||
| 20937 | 2026.02.18 09:07 | close | 10470 | 0.01 | 108.755 | 0.000 | 0.000 | -0.13 | 2267.23 |
| 20938 | 2026.02.18 09:07 | close | 10468 | 0.01 | 108.755 | 0.000 | 0.000 | 0.33 | 2267.56 |
| 20939 | 2026.02.18 09:07 | close | 10467 | 0.01 | 108.755 | 0.000 | 0.000 | 0.17 | 2267.73 |
| 20940 | 2026.02.18 09:07 | close | 10466 | 0.01 | 108.755 | 0.000 | 0.000 | 0.03 | 2267.76 |
| 20941 | 2026.02.18 09:07 | buy | 10471 | 0.02 | 108.785 | 0.000 | 0.000 | ||
| 20942 | 2026.02.18 09:13 | close | 10471 | 0.02 | 108.809 | 0.000 | 0.000 | 0.31 | 2268.07 |
| 20943 | 2026.02.18 09:13 | buy | 10472 | 0.02 | 108.839 | 0.000 | 0.000 | ||
| 20944 | 2026.02.18 09:14 | buy | 10473 | 0.01 | 108.816 | 0.000 | 0.000 | ||
| 20945 | 2026.02.18 09:16 | buy | 10474 | 0.01 | 108.790 | 0.000 | 0.000 | ||
| 20946 | 2026.02.18 09:41 | close | 10474 | 0.01 | 108.846 | 0.000 | 0.000 | 0.35 | 2268.42 |
| 20947 | 2026.02.18 09:41 | close | 10473 | 0.01 | 108.846 | 0.000 | 0.000 | 0.19 | 2268.61 |
| 20948 | 2026.02.18 09:41 | close | 10472 | 0.02 | 108.846 | 0.000 | 0.000 | 0.09 | 2268.70 |
| 20949 | 2026.02.18 09:41 | sell | 10475 | 0.02 | 108.846 | 0.000 | 0.000 | ||
| 20950 | 2026.02.18 10:44 | close | 10475 | 0.02 | 108.826 | 0.000 | 0.000 | 0.26 | 2268.96 |
| 20951 | 2026.02.18 10:44 | buy | 10476 | 0.02 | 108.826 | 0.000 | 0.000 | ||
| 20952 | 2026.02.18 10:50 | buy | 10477 | 0.01 | 108.803 | 0.000 | 0.000 | ||
| 20953 | 2026.02.18 11:03 | buy | 10478 | 0.01 | 108.782 | 0.000 | 0.000 | ||
| 20954 | 2026.02.18 11:07 | buy | 10479 | 0.01 | 108.760 | 0.000 | 0.000 | ||
| 20955 | 2026.02.18 11:07 | buy | 10480 | 0.01 | 108.731 | 0.000 | 0.000 | ||
| 20956 | 2026.02.18 11:34 | buy | 10481 | 0.01 | 108.707 | 0.000 | 0.000 | ||
| 20957 | 2026.02.18 11:55 | buy | 10482 | 0.01 | 108.686 | 0.000 | 0.000 | ||
| 20958 | 2026.02.18 12:04 | close | 10482 | 0.01 | 108.736 | 0.000 | 0.000 | 0.32 | 2269.28 |
| 20959 | 2026.02.18 12:04 | close | 10476 | 0.01 | 108.736 | 0.000 | 0.000 | -0.58 | 2268.70 |
| 20960 | 2026.02.18 12:04 | buy | 10483 | 0.01 | 108.826 | 0.000 | 0.000 | ||
| 20961 | 2026.02.18 12:06 | close | 10481 | 0.01 | 108.768 | 0.000 | 0.000 | 0.39 | 2269.09 |
| 20962 | 2026.02.18 12:06 | close | 10483 | 0.01 | 108.768 | 0.000 | 0.000 | -0.37 | 2268.72 |
| 20963 | 2026.02.18 12:16 | close | 10480 | 0.01 | 108.799 | 0.000 | 0.000 | 0.43 | 2269.15 |
| 20964 | 2026.02.18 12:16 | close | 10479 | 0.01 | 108.799 | 0.000 | 0.000 | 0.24 | 2269.39 |
| 20965 | 2026.02.18 12:16 | close | 10478 | 0.01 | 108.799 | 0.000 | 0.000 | 0.10 | 2269.49 |
| 20966 | 2026.02.18 12:16 | close | 10477 | 0.01 | 108.799 | 0.000 | 0.000 | -0.03 | 2269.46 |
| 20967 | 2026.02.18 12:16 | buy | 10484 | 0.02 | 108.829 | 0.000 | 0.000 | ||
| 20968 | 2026.02.18 12:24 | buy | 10485 | 0.01 | 108.808 | 0.000 | 0.000 | ||
| 20969 | 2026.02.18 12:25 | buy | 10486 | 0.01 | 108.786 | 0.000 | 0.000 | ||
| 20970 | 2026.02.18 12:26 | buy | 10487 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 20971 | 2026.02.18 12:27 | buy | 10488 | 0.01 | 108.736 | 0.000 | 0.000 | ||
| 20972 | 2026.02.18 12:30 | buy | 10489 | 0.01 | 108.705 | 0.000 | 0.000 | ||
| 20973 | 2026.02.18 12:30 | buy | 10490 | 0.01 | 108.680 | 0.000 | 0.000 | ||
| 20974 | 2026.02.18 12:34 | buy | 10491 | 0.01 | 108.653 | 0.000 | 0.000 | ||
| 20975 | 2026.02.18 12:35 | buy | 10492 | 0.01 | 108.632 | 0.000 | 0.000 | ||
| 20976 | 2026.02.18 12:43 | close | 10492 | 0.01 | 108.683 | 0.000 | 0.000 | 0.32 | 2269.78 |
| 20977 | 2026.02.18 12:43 | close | 10484 | 0.01 | 108.683 | 0.000 | 0.000 | -0.94 | 2268.84 |
| 20978 | 2026.02.18 12:43 | buy | 10493 | 0.01 | 108.829 | 0.000 | 0.000 | ||
| 20979 | 2026.02.18 13:23 | buy | 10494 | 0.01 | 108.626 | 0.000 | 0.000 | ||
| 20980 | 2026.02.18 13:36 | close | 10494 | 0.01 | 108.724 | 0.000 | 0.000 | 0.63 | 2269.47 |
| 20981 | 2026.02.18 13:36 | close | 10493 | 0.01 | 108.724 | 0.000 | 0.000 | -0.67 | 2268.80 |
| 20982 | 2026.02.18 13:36 | close | 10491 | 0.01 | 108.728 | 0.000 | 0.000 | 0.48 | 2269.28 |
| 20983 | 2026.02.18 13:36 | close | 10485 | 0.01 | 108.728 | 0.000 | 0.000 | -0.51 | 2268.77 |
| 20984 | 2026.02.18 13:36 | close | 10490 | 0.01 | 108.731 | 0.000 | 0.000 | 0.32 | 2269.09 |
| 20985 | 2026.02.18 13:36 | close | 10486 | 0.01 | 108.731 | 0.000 | 0.000 | -0.35 | 2268.74 |
| 20986 | 2026.02.18 13:40 | buy | 10495 | 0.01 | 108.685 | 0.000 | 0.000 | ||
| 20987 | 2026.02.18 13:41 | buy | 10496 | 0.01 | 108.657 | 0.000 | 0.000 | ||
| 20988 | 2026.02.18 13:44 | buy | 10497 | 0.01 | 108.625 | 0.000 | 0.000 | ||
| 20989 | 2026.02.18 14:07 | close | 10497 | 0.01 | 108.692 | 0.000 | 0.000 | 0.43 | 2269.17 |
| 20990 | 2026.02.18 14:07 | close | 10487 | 0.01 | 108.692 | 0.000 | 0.000 | -0.45 | 2268.72 |
| 20991 | 2026.02.18 14:16 | close | 10496 | 0.01 | 108.736 | 0.000 | 0.000 | 0.50 | 2269.22 |
| 20992 | 2026.02.18 14:16 | close | 10488 | 0.01 | 108.736 | 0.000 | 0.000 | 0.00 | 2269.22 |
| 20993 | 2026.02.18 14:17 | close | 10495 | 0.01 | 108.754 | 0.000 | 0.000 | 0.44 | 2269.66 |
| 20994 | 2026.02.18 14:17 | close | 10489 | 0.01 | 108.754 | 0.000 | 0.000 | 0.32 | 2269.98 |
| 20995 | 2026.02.18 14:17 | buy | 10498 | 0.02 | 108.784 | 0.000 | 0.000 | ||
| 20996 | 2026.02.18 14:19 | buy | 10499 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 20997 | 2026.02.18 14:20 | close | 10499 | 0.01 | 108.801 | 0.000 | 0.000 | 0.28 | 2270.26 |
| 20998 | 2026.02.18 14:20 | close | 10498 | 0.02 | 108.801 | 0.000 | 0.000 | 0.22 | 2270.48 |
| 20999 | 2026.02.18 14:20 | buy | 10500 | 0.02 | 108.831 | 0.000 | 0.000 | ||
| 21000 | 2026.02.18 14:20 | buy | 10501 | 0.01 | 108.806 | 0.000 | 0.000 | ||
| 21001 | 2026.02.18 14:21 | buy | 10502 | 0.01 | 108.786 | 0.000 | 0.000 | ||
| 21002 | 2026.02.18 14:27 | close | 10502 | 0.01 | 108.832 | 0.000 | 0.000 | 0.30 | 2270.78 |
| 21003 | 2026.02.18 14:27 | close | 10501 | 0.01 | 108.832 | 0.000 | 0.000 | 0.17 | 2270.95 |
| 21004 | 2026.02.18 14:27 | close | 10500 | 0.02 | 108.832 | 0.000 | 0.000 | 0.01 | 2270.96 |
| 21005 | 2026.02.18 14:27 | buy | 10503 | 0.02 | 108.862 | 0.000 | 0.000 | ||
| 21006 | 2026.02.18 14:28 | buy | 10504 | 0.01 | 108.837 | 0.000 | 0.000 | ||
| 21007 | 2026.02.18 14:31 | close | 10504 | 0.01 | 108.884 | 0.000 | 0.000 | 0.30 | 2271.26 |
| 21008 | 2026.02.18 14:31 | close | 10503 | 0.02 | 108.884 | 0.000 | 0.000 | 0.28 | 2271.54 |
| 21009 | 2026.02.18 14:31 | sell | 10505 | 0.02 | 108.884 | 0.000 | 0.000 | ||
| 21010 | 2026.02.18 14:32 | close | 10505 | 0.02 | 108.856 | 0.000 | 0.000 | 0.35 | 2271.89 |
| 21011 | 2026.02.18 14:32 | sell | 10506 | 0.02 | 108.826 | 0.000 | 0.000 | ||
| 21012 | 2026.02.18 14:33 | sell | 10507 | 0.01 | 108.881 | 0.000 | 0.000 | ||
| 21013 | 2026.02.18 14:36 | sell | 10508 | 0.01 | 108.944 | 0.000 | 0.000 | ||
| 21014 | 2026.02.18 14:37 | sell | 10509 | 0.01 | 109.000 | 0.000 | 0.000 | ||
| 21015 | 2026.02.18 14:37 | close | 10509 | 0.01 | 108.934 | 0.000 | 0.000 | 0.42 | 2272.31 |
| 21016 | 2026.02.18 14:37 | close | 10506 | 0.01 | 108.934 | 0.000 | 0.000 | -0.69 | 2271.62 |
| 21017 | 2026.02.18 14:37 | sell | 10510 | 0.01 | 108.826 | 0.000 | 0.000 | ||
| 21018 | 2026.02.18 14:41 | sell | 10511 | 0.01 | 108.997 | 0.000 | 0.000 | ||
| 21019 | 2026.02.18 14:44 | sell | 10512 | 0.01 | 109.053 | 0.000 | 0.000 | ||
| 21020 | 2026.02.18 14:48 | close | 10512 | 0.01 | 108.934 | 0.000 | 0.000 | 0.75 | 2272.37 |
| 21021 | 2026.02.18 14:48 | close | 10510 | 0.01 | 108.934 | 0.000 | 0.000 | -0.69 | 2271.68 |
| 21022 | 2026.02.18 14:58 | sell | 10513 | 0.01 | 109.048 | 0.000 | 0.000 | ||
| 21023 | 2026.02.18 15:03 | sell | 10514 | 0.01 | 109.110 | 0.000 | 0.000 | ||
| 21024 | 2026.02.18 15:05 | sell | 10515 | 0.01 | 109.165 | 0.000 | 0.000 | ||
| 21025 | 2026.02.18 19:03 | close | 10515 | 0.01 | 108.982 | 0.000 | 0.000 | 1.17 | 2272.85 |
| 21026 | 2026.02.18 19:03 | close | 10514 | 0.01 | 108.982 | 0.000 | 0.000 | 0.82 | 2273.67 |
| 21027 | 2026.02.18 19:03 | close | 10513 | 0.01 | 108.982 | 0.000 | 0.000 | 0.42 | 2274.09 |
| 21028 | 2026.02.18 19:03 | close | 10511 | 0.01 | 108.982 | 0.000 | 0.000 | 0.10 | 2274.19 |
| 21029 | 2026.02.18 19:03 | close | 10508 | 0.01 | 108.982 | 0.000 | 0.000 | -0.24 | 2273.95 |
| 21030 | 2026.02.18 19:03 | close | 10507 | 0.01 | 108.982 | 0.000 | 0.000 | -0.64 | 2273.31 |
| 21031 | 2026.02.18 19:03 | buy | 10516 | 0.02 | 108.982 | 0.000 | 0.000 | ||
| 21032 | 2026.02.18 19:03 | buy | 10517 | 0.01 | 108.887 | 0.000 | 0.000 | ||
| 21033 | 2026.02.18 19:03 | close | 10517 | 0.01 | 109.019 | 0.000 | 0.000 | 0.84 | 2274.15 |
| 21034 | 2026.02.18 19:03 | close | 10516 | 0.02 | 109.019 | 0.000 | 0.000 | 0.47 | 2274.62 |
| 21035 | 2026.02.18 19:03 | buy | 10518 | 0.02 | 109.049 | 0.000 | 0.000 | ||
| 21036 | 2026.02.18 19:04 | buy | 10519 | 0.01 | 109.011 | 0.000 | 0.000 | ||
| 21037 | 2026.02.18 19:04 | buy | 10520 | 0.01 | 108.978 | 0.000 | 0.000 | ||
| 21038 | 2026.02.18 19:05 | buy | 10521 | 0.01 | 108.955 | 0.000 | 0.000 | ||
| 21039 | 2026.02.18 19:06 | close | 10521 | 0.01 | 109.019 | 0.000 | 0.000 | 0.41 | 2275.03 |
| 21040 | 2026.02.18 19:06 | close | 10518 | 0.02 | 109.019 | 0.000 | 0.000 | -0.38 | 2274.65 |
| 21041 | 2026.02.18 19:06 | close | 10520 | 0.01 | 109.040 | 0.000 | 0.000 | 0.39 | 2275.04 |
| 21042 | 2026.02.18 19:06 | close | 10519 | 0.01 | 109.040 | 0.000 | 0.000 | 0.18 | 2275.22 |
| 21043 | 2026.02.18 19:06 | buy | 10522 | 0.02 | 109.070 | 0.000 | 0.000 | ||
| 21044 | 2026.02.18 19:06 | buy | 10523 | 0.01 | 109.042 | 0.000 | 0.000 | ||
| 21045 | 2026.02.18 19:11 | close | 10523 | 0.01 | 109.086 | 0.000 | 0.000 | 0.28 | 2275.50 |
| 21046 | 2026.02.18 19:11 | close | 10522 | 0.02 | 109.086 | 0.000 | 0.000 | 0.20 | 2275.70 |
| 21047 | 2026.02.18 19:11 | buy | 10524 | 0.02 | 109.116 | 0.000 | 0.000 | ||
| 21048 | 2026.02.18 19:11 | buy | 10525 | 0.01 | 109.096 | 0.000 | 0.000 | ||
| 21049 | 2026.02.18 19:12 | buy | 10526 | 0.01 | 109.073 | 0.000 | 0.000 | ||
| 21050 | 2026.02.18 19:15 | buy | 10527 | 0.01 | 109.051 | 0.000 | 0.000 | ||
| 21051 | 2026.02.18 19:29 | buy | 10528 | 0.01 | 109.030 | 0.000 | 0.000 | ||
| 21052 | 2026.02.18 19:31 | buy | 10529 | 0.01 | 109.009 | 0.000 | 0.000 | ||
| 21053 | 2026.02.18 19:32 | buy | 10530 | 0.01 | 108.989 | 0.000 | 0.000 | ||
| 21054 | 2026.02.18 19:36 | buy | 10531 | 0.01 | 108.959 | 0.000 | 0.000 | ||
| 21055 | 2026.02.18 19:38 | buy | 10532 | 0.01 | 108.939 | 0.000 | 0.000 | ||
| 21056 | 2026.02.18 19:43 | buy | 10533 | 0.01 | 108.915 | 0.000 | 0.000 | ||
| 21057 | 2026.02.18 19:53 | buy | 10534 | 0.01 | 108.892 | 0.000 | 0.000 | ||
| 21058 | 2026.02.18 19:57 | buy | 10535 | 0.01 | 108.868 | 0.000 | 0.000 | ||
| 21059 | 2026.02.18 20:00 | close | 10535 | 0.01 | 108.925 | 0.000 | 0.000 | 0.36 | 2276.06 |
| 21060 | 2026.02.18 20:00 | close | 10524 | 0.01 | 108.925 | 0.000 | 0.000 | -1.22 | 2274.84 |
| 21061 | 2026.02.18 20:00 | buy | 10536 | 0.01 | 109.116 | 0.000 | 0.000 | ||
| 21062 | 2026.02.18 20:49 | close | 10534 | 0.01 | 109.002 | 0.000 | 0.000 | 0.70 | 2275.54 |
| 21063 | 2026.02.18 20:49 | close | 10536 | 0.01 | 109.002 | 0.000 | 0.000 | -0.73 | 2274.81 |
| 21064 | 2026.02.18 20:50 | close | 10533 | 0.01 | 109.006 | 0.000 | 0.000 | 0.58 | 2275.39 |
| 21065 | 2026.02.18 20:50 | close | 10525 | 0.01 | 109.006 | 0.000 | 0.000 | -0.57 | 2274.82 |
| 21066 | 2026.02.18 20:50 | close | 10532 | 0.01 | 109.003 | 0.000 | 0.000 | 0.41 | 2275.23 |
| 21067 | 2026.02.18 20:50 | close | 10526 | 0.01 | 109.003 | 0.000 | 0.000 | -0.44 | 2274.79 |
| 21068 | 2026.02.18 21:33 | close | 10531 | 0.01 | 109.051 | 0.000 | 0.000 | 0.58 | 2275.37 |
| 21069 | 2026.02.18 21:33 | close | 10527 | 0.01 | 109.051 | 0.000 | 0.000 | 0.00 | 2275.37 |
| 21070 | 2026.02.18 21:45 | close | 10530 | 0.01 | 109.052 | 0.000 | 0.000 | 0.40 | 2275.77 |
| 21071 | 2026.02.18 21:45 | close | 10529 | 0.01 | 109.052 | 0.000 | 0.000 | 0.27 | 2276.04 |
| 21072 | 2026.02.18 21:45 | close | 10528 | 0.01 | 109.052 | 0.000 | 0.000 | 0.14 | 2276.18 |
| 21073 | 2026.02.18 21:45 | sell | 10537 | 0.02 | 109.052 | 0.000 | 0.000 | ||
| 21074 | 2026.02.18 21:59 | close | 10537 | 0.02 | 109.031 | 0.000 | 0.000 | 0.27 | 2276.45 |
| 21075 | 2026.02.18 21:59 | sell | 10538 | 0.02 | 109.001 | 0.000 | 0.000 | ||
| 21076 | 2026.02.18 22:08 | close | 10538 | 0.02 | 108.973 | 0.000 | 0.000 | 0.36 | 2276.81 |
| 21077 | 2026.02.18 22:08 | sell | 10539 | 0.02 | 108.943 | 0.000 | 0.000 | ||
| 21078 | 2026.02.18 22:51 | sell | 10540 | 0.01 | 109.000 | 0.000 | 0.000 | ||
| 21079 | 2026.02.18 23:00 | sell | 10541 | 0.01 | 109.055 | 0.000 | 0.000 | ||
| 21080 | 2026.02.19 00:03 | close | 10541 | 0.01 | 108.914 | 0.000 | 0.000 | 0.61 | 2277.42 |
| 21081 | 2026.02.19 00:03 | close | 10540 | 0.01 | 108.914 | 0.000 | 0.000 | 0.26 | 2277.68 |
| 21082 | 2026.02.19 00:03 | close | 10539 | 0.02 | 108.914 | 0.000 | 0.000 | -0.22 | 2277.46 |
| 21083 | 2026.02.19 00:03 | sell | 10542 | 0.02 | 108.884 | 0.000 | 0.000 | ||
| 21084 | 2026.02.19 00:10 | sell | 10543 | 0.01 | 108.941 | 0.000 | 0.000 | ||
| 21085 | 2026.02.19 00:30 | sell | 10544 | 0.01 | 109.018 | 0.000 | 0.000 | ||
| 21086 | 2026.02.19 00:30 | sell | 10545 | 0.01 | 109.080 | 0.000 | 0.000 | ||
| 21087 | 2026.02.19 00:30 | sell | 10546 | 0.01 | 109.142 | 0.000 | 0.000 | ||
| 21088 | 2026.02.19 00:30 | close | 10546 | 0.01 | 109.089 | 0.000 | 0.000 | 0.34 | 2277.80 |
| 21089 | 2026.02.19 00:30 | close | 10542 | 0.01 | 109.089 | 0.000 | 0.000 | -1.30 | 2276.50 |
| 21090 | 2026.02.19 00:30 | sell | 10547 | 0.01 | 108.884 | 0.000 | 0.000 | ||
| 21091 | 2026.02.19 00:31 | sell | 10548 | 0.01 | 109.131 | 0.000 | 0.000 | ||
| 21092 | 2026.02.19 00:31 | close | 10548 | 0.01 | 109.008 | 0.000 | 0.000 | 0.78 | 2277.28 |
| 21093 | 2026.02.19 00:31 | close | 10547 | 0.01 | 109.008 | 0.000 | 0.000 | -0.79 | 2276.49 |
| 21094 | 2026.02.19 01:01 | sell | 10549 | 0.01 | 109.133 | 0.000 | 0.000 | ||
| 21095 | 2026.02.19 01:12 | sell | 10550 | 0.01 | 109.189 | 0.000 | 0.000 | ||
| 21096 | 2026.02.19 01:15 | sell | 10551 | 0.01 | 109.245 | 0.000 | 0.000 | ||
| 21097 | 2026.02.19 01:32 | sell | 10552 | 0.01 | 109.296 | 0.000 | 0.000 | ||
| 21098 | 2026.02.19 01:36 | sell | 10553 | 0.01 | 109.356 | 0.000 | 0.000 | ||
| 21099 | 2026.02.19 01:45 | sell | 10554 | 0.01 | 109.411 | 0.000 | 0.000 | ||
| 21100 | 2026.02.19 01:50 | sell | 10555 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 21101 | 2026.02.19 02:00 | sell | 10556 | 0.01 | 109.515 | 0.000 | 0.000 | ||
| 21102 | 2026.02.19 03:00 | sell | 10557 | 0.01 | 109.565 | 0.000 | 0.000 | ||
| 21103 | 2026.02.19 03:33 | sell | 10558 | 0.01 | 109.643 | 0.000 | 0.000 | ||
| 21104 | 2026.02.19 03:33 | sell | 10559 | 0.01 | 109.696 | 0.000 | 0.000 | ||
| 21105 | 2026.02.19 07:37 | sell | 10560 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 21106 | 2026.02.19 08:51 | close | 10560 | 0.01 | 109.363 | 0.000 | 0.000 | 2.50 | 2278.99 |
| 21107 | 2026.02.19 08:51 | close | 10543 | 0.01 | 109.363 | 0.000 | 0.000 | -2.69 | 2276.30 |
| 21108 | 2026.02.19 08:52 | close | 10559 | 0.01 | 109.359 | 0.000 | 0.000 | 2.15 | 2278.45 |
| 21109 | 2026.02.19 08:52 | close | 10544 | 0.01 | 109.359 | 0.000 | 0.000 | -2.18 | 2276.27 |
| 21110 | 2026.02.19 08:52 | close | 10558 | 0.01 | 109.354 | 0.000 | 0.000 | 1.84 | 2278.11 |
| 21111 | 2026.02.19 08:52 | close | 10545 | 0.01 | 109.354 | 0.000 | 0.000 | -1.75 | 2276.36 |
| 21112 | 2026.02.19 08:52 | close | 10557 | 0.01 | 109.358 | 0.000 | 0.000 | 1.32 | 2277.68 |
| 21113 | 2026.02.19 08:52 | close | 10549 | 0.01 | 109.358 | 0.000 | 0.000 | -1.43 | 2276.25 |
| 21114 | 2026.02.19 08:52 | close | 10556 | 0.01 | 109.351 | 0.000 | 0.000 | 1.04 | 2277.29 |
| 21115 | 2026.02.19 08:52 | close | 10550 | 0.01 | 109.351 | 0.000 | 0.000 | -1.04 | 2276.25 |
| 21116 | 2026.02.19 09:01 | sell | 10561 | 0.01 | 109.513 | 0.000 | 0.000 | ||
| 21117 | 2026.02.19 09:14 | sell | 10562 | 0.01 | 109.567 | 0.000 | 0.000 | ||
| 21118 | 2026.02.19 09:43 | close | 10562 | 0.01 | 109.409 | 0.000 | 0.000 | 1.01 | 2277.26 |
| 21119 | 2026.02.19 09:43 | close | 10551 | 0.01 | 109.409 | 0.000 | 0.000 | -1.05 | 2276.21 |
| 21120 | 2026.02.19 09:45 | close | 10561 | 0.01 | 109.409 | 0.000 | 0.000 | 0.66 | 2276.87 |
| 21121 | 2026.02.19 09:45 | close | 10552 | 0.01 | 109.409 | 0.000 | 0.000 | -0.72 | 2276.15 |
| 21122 | 2026.02.19 09:47 | close | 10555 | 0.01 | 109.315 | 0.000 | 0.000 | 0.93 | 2277.08 |
| 21123 | 2026.02.19 09:47 | close | 10554 | 0.01 | 109.315 | 0.000 | 0.000 | 0.61 | 2277.69 |
| 21124 | 2026.02.19 09:47 | close | 10553 | 0.01 | 109.315 | 0.000 | 0.000 | 0.26 | 2277.95 |
| 21125 | 2026.02.19 09:47 | sell | 10563 | 0.02 | 109.285 | 0.000 | 0.000 | ||
| 21126 | 2026.02.19 09:49 | close | 10563 | 0.02 | 109.251 | 0.000 | 0.000 | 0.43 | 2278.38 |
| 21127 | 2026.02.19 09:49 | sell | 10564 | 0.02 | 109.221 | 0.000 | 0.000 | ||
| 21128 | 2026.02.19 09:50 | sell | 10565 | 0.01 | 109.277 | 0.000 | 0.000 | ||
| 21129 | 2026.02.19 09:55 | sell | 10566 | 0.01 | 109.330 | 0.000 | 0.000 | ||
| 21130 | 2026.02.19 10:03 | close | 10566 | 0.01 | 109.215 | 0.000 | 0.000 | 0.73 | 2279.11 |
| 21131 | 2026.02.19 10:03 | close | 10565 | 0.01 | 109.215 | 0.000 | 0.000 | 0.39 | 2279.50 |
| 21132 | 2026.02.19 10:03 | close | 10564 | 0.02 | 109.215 | 0.000 | 0.000 | 0.07 | 2279.57 |
| 21133 | 2026.02.19 10:03 | sell | 10567 | 0.02 | 109.185 | 0.000 | 0.000 | ||
| 21134 | 2026.02.19 10:03 | sell | 10568 | 0.01 | 109.239 | 0.000 | 0.000 | ||
| 21135 | 2026.02.19 10:05 | sell | 10569 | 0.01 | 109.300 | 0.000 | 0.000 | ||
| 21136 | 2026.02.19 10:22 | close | 10569 | 0.01 | 109.208 | 0.000 | 0.000 | 0.59 | 2280.16 |
| 21137 | 2026.02.19 10:22 | close | 10568 | 0.01 | 109.208 | 0.000 | 0.000 | 0.20 | 2280.36 |
| 21138 | 2026.02.19 10:22 | close | 10567 | 0.02 | 109.208 | 0.000 | 0.000 | -0.30 | 2280.06 |
| 21139 | 2026.02.19 10:22 | sell | 10570 | 0.02 | 109.178 | 0.000 | 0.000 | ||
| 21140 | 2026.02.19 10:25 | sell | 10571 | 0.01 | 109.229 | 0.000 | 0.000 | ||
| 21141 | 2026.02.19 10:30 | close | 10571 | 0.01 | 109.166 | 0.000 | 0.000 | 0.40 | 2280.46 |
| 21142 | 2026.02.19 10:30 | close | 10570 | 0.02 | 109.166 | 0.000 | 0.000 | 0.16 | 2280.62 |
| 21143 | 2026.02.19 10:30 | sell | 10572 | 0.02 | 109.136 | 0.000 | 0.000 | ||
| 21144 | 2026.02.19 10:35 | close | 10572 | 0.02 | 109.109 | 0.000 | 0.000 | 0.35 | 2280.97 |
| 21145 | 2026.02.19 10:35 | sell | 10573 | 0.02 | 109.079 | 0.000 | 0.000 | ||
| 21146 | 2026.02.19 10:39 | sell | 10574 | 0.01 | 109.133 | 0.000 | 0.000 | ||
| 21147 | 2026.02.19 11:11 | sell | 10575 | 0.01 | 109.185 | 0.000 | 0.000 | ||
| 21148 | 2026.02.19 11:16 | close | 10575 | 0.01 | 109.099 | 0.000 | 0.000 | 0.55 | 2281.52 |
| 21149 | 2026.02.19 11:16 | close | 10574 | 0.01 | 109.099 | 0.000 | 0.000 | 0.22 | 2281.74 |
| 21150 | 2026.02.19 11:16 | close | 10573 | 0.02 | 109.099 | 0.000 | 0.000 | -0.26 | 2281.48 |
| 21151 | 2026.02.19 11:16 | sell | 10576 | 0.02 | 109.069 | 0.000 | 0.000 | ||
| 21152 | 2026.02.19 11:19 | sell | 10577 | 0.01 | 109.123 | 0.000 | 0.000 | ||
| 21153 | 2026.02.19 11:28 | close | 10577 | 0.01 | 109.056 | 0.000 | 0.000 | 0.43 | 2281.91 |
| 21154 | 2026.02.19 11:28 | close | 10576 | 0.02 | 109.056 | 0.000 | 0.000 | 0.16 | 2282.07 |
| 21155 | 2026.02.19 11:28 | sell | 10578 | 0.02 | 109.026 | 0.000 | 0.000 | ||
| 21156 | 2026.02.19 11:37 | close | 10578 | 0.02 | 108.994 | 0.000 | 0.000 | 0.41 | 2282.48 |
| 21157 | 2026.02.19 11:37 | sell | 10579 | 0.02 | 108.964 | 0.000 | 0.000 | ||
| 21158 | 2026.02.19 11:38 | sell | 10580 | 0.01 | 109.015 | 0.000 | 0.000 | ||
| 21159 | 2026.02.19 11:50 | close | 10580 | 0.01 | 108.955 | 0.000 | 0.000 | 0.38 | 2282.86 |
| 21160 | 2026.02.19 11:50 | close | 10579 | 0.02 | 108.955 | 0.000 | 0.000 | 0.11 | 2282.97 |
| 21161 | 2026.02.19 11:50 | sell | 10581 | 0.02 | 108.925 | 0.000 | 0.000 | ||
| 21162 | 2026.02.19 11:52 | close | 10581 | 0.02 | 108.905 | 0.000 | 0.000 | 0.26 | 2283.23 |
| 21163 | 2026.02.19 11:52 | sell | 10582 | 0.02 | 108.875 | 0.000 | 0.000 | ||
| 21164 | 2026.02.19 11:53 | sell | 10583 | 0.01 | 108.927 | 0.000 | 0.000 | ||
| 21165 | 2026.02.19 12:06 | sell | 10584 | 0.01 | 108.977 | 0.000 | 0.000 | ||
| 21166 | 2026.02.19 12:27 | sell | 10585 | 0.01 | 109.031 | 0.000 | 0.000 | ||
| 21167 | 2026.02.19 12:32 | sell | 10586 | 0.01 | 109.084 | 0.000 | 0.000 | ||
| 21168 | 2026.02.19 13:02 | close | 10586 | 0.01 | 109.031 | 0.000 | 0.000 | 0.34 | 2283.57 |
| 21169 | 2026.02.19 13:02 | close | 10582 | 0.01 | 109.031 | 0.000 | 0.000 | -0.99 | 2282.58 |
| 21170 | 2026.02.19 13:02 | sell | 10587 | 0.01 | 108.875 | 0.000 | 0.000 | ||
| 21171 | 2026.02.19 13:13 | sell | 10588 | 0.01 | 109.083 | 0.000 | 0.000 | ||
| 21172 | 2026.02.19 13:32 | sell | 10589 | 0.01 | 109.139 | 0.000 | 0.000 | ||
| 21173 | 2026.02.19 13:34 | sell | 10590 | 0.01 | 109.189 | 0.000 | 0.000 | ||
| 21174 | 2026.02.19 13:42 | sell | 10591 | 0.01 | 109.244 | 0.000 | 0.000 | ||
| 21175 | 2026.02.19 14:36 | close | 10591 | 0.01 | 109.033 | 0.000 | 0.000 | 1.34 | 2283.92 |
| 21176 | 2026.02.19 14:36 | close | 10590 | 0.01 | 109.033 | 0.000 | 0.000 | 0.99 | 2284.91 |
| 21177 | 2026.02.19 14:36 | close | 10589 | 0.01 | 109.033 | 0.000 | 0.000 | 0.67 | 2285.58 |
| 21178 | 2026.02.19 14:36 | close | 10588 | 0.01 | 109.033 | 0.000 | 0.000 | 0.32 | 2285.90 |
| 21179 | 2026.02.19 14:36 | close | 10587 | 0.01 | 109.033 | 0.000 | 0.000 | -1.01 | 2284.89 |
| 21180 | 2026.02.19 14:36 | close | 10585 | 0.01 | 109.033 | 0.000 | 0.000 | -0.02 | 2284.87 |
| 21181 | 2026.02.19 14:36 | close | 10584 | 0.01 | 109.033 | 0.000 | 0.000 | -0.36 | 2284.51 |
| 21182 | 2026.02.19 14:36 | close | 10583 | 0.01 | 109.033 | 0.000 | 0.000 | -0.68 | 2283.83 |
| 21183 | 2026.02.19 14:36 | sell | 10592 | 0.02 | 109.003 | 0.000 | 0.000 | ||
| 21184 | 2026.02.19 14:36 | sell | 10593 | 0.01 | 109.089 | 0.000 | 0.000 | ||
| 21185 | 2026.02.19 14:39 | sell | 10594 | 0.01 | 109.139 | 0.000 | 0.000 | ||
| 21186 | 2026.02.19 14:44 | sell | 10595 | 0.01 | 109.189 | 0.000 | 0.000 | ||
| 21187 | 2026.02.19 14:45 | close | 10595 | 0.01 | 109.126 | 0.000 | 0.000 | 0.40 | 2284.23 |
| 21188 | 2026.02.19 14:45 | close | 10592 | 0.01 | 109.126 | 0.000 | 0.000 | -0.78 | 2283.45 |
| 21189 | 2026.02.19 14:45 | sell | 10596 | 0.01 | 109.003 | 0.000 | 0.000 | ||
| 21190 | 2026.02.19 14:52 | sell | 10597 | 0.01 | 109.193 | 0.000 | 0.000 | ||
| 21191 | 2026.02.19 14:56 | sell | 10598 | 0.01 | 109.249 | 0.000 | 0.000 | ||
| 21192 | 2026.02.19 15:03 | sell | 10599 | 0.01 | 109.317 | 0.000 | 0.000 | ||
| 21193 | 2026.02.19 15:03 | sell | 10600 | 0.01 | 109.377 | 0.000 | 0.000 | ||
| 21194 | 2026.02.19 15:34 | sell | 10601 | 0.01 | 109.430 | 0.000 | 0.000 | ||
| 21195 | 2026.02.19 15:41 | sell | 10602 | 0.01 | 109.490 | 0.000 | 0.000 | ||
| 21196 | 2026.02.19 15:47 | sell | 10603 | 0.01 | 109.542 | 0.000 | 0.000 | ||
| 21197 | 2026.02.19 16:07 | close | 10603 | 0.01 | 109.281 | 0.000 | 0.000 | 1.67 | 2285.12 |
| 21198 | 2026.02.19 16:07 | close | 10596 | 0.01 | 109.281 | 0.000 | 0.000 | -1.77 | 2283.35 |
| 21199 | 2026.02.19 16:07 | close | 10602 | 0.01 | 109.288 | 0.000 | 0.000 | 1.29 | 2284.64 |
| 21200 | 2026.02.19 16:07 | close | 10593 | 0.01 | 109.288 | 0.000 | 0.000 | -1.27 | 2283.37 |
| 21201 | 2026.02.19 16:07 | close | 10601 | 0.01 | 109.258 | 0.000 | 0.000 | 1.10 | 2284.47 |
| 21202 | 2026.02.19 16:07 | close | 10600 | 0.01 | 109.258 | 0.000 | 0.000 | 0.76 | 2285.23 |
| 21203 | 2026.02.19 16:07 | close | 10599 | 0.01 | 109.258 | 0.000 | 0.000 | 0.38 | 2285.61 |
| 21204 | 2026.02.19 16:07 | close | 10598 | 0.01 | 109.258 | 0.000 | 0.000 | -0.05 | 2285.56 |
| 21205 | 2026.02.19 16:07 | close | 10597 | 0.01 | 109.258 | 0.000 | 0.000 | -0.41 | 2285.15 |
| 21206 | 2026.02.19 16:07 | close | 10594 | 0.01 | 109.258 | 0.000 | 0.000 | -0.76 | 2284.39 |
| 21207 | 2026.02.19 16:07 | sell | 10604 | 0.02 | 109.228 | 0.000 | 0.000 | ||
| 21208 | 2026.02.19 16:08 | sell | 10605 | 0.01 | 109.294 | 0.000 | 0.000 | ||
| 21209 | 2026.02.19 16:10 | sell | 10606 | 0.01 | 109.345 | 0.000 | 0.000 | ||
| 21210 | 2026.02.19 16:57 | close | 10606 | 0.01 | 109.255 | 0.000 | 0.000 | 0.58 | 2284.97 |
| 21211 | 2026.02.19 16:57 | close | 10605 | 0.01 | 109.255 | 0.000 | 0.000 | 0.25 | 2285.22 |
| 21212 | 2026.02.19 16:57 | close | 10604 | 0.02 | 109.255 | 0.000 | 0.000 | -0.35 | 2284.87 |
| 21213 | 2026.02.19 16:57 | sell | 10607 | 0.02 | 109.225 | 0.000 | 0.000 | ||
| 21214 | 2026.02.19 17:04 | close | 10607 | 0.02 | 109.205 | 0.000 | 0.000 | 0.26 | 2285.13 |
| 21215 | 2026.02.19 17:04 | sell | 10608 | 0.02 | 109.175 | 0.000 | 0.000 | ||
| 21216 | 2026.02.19 17:07 | sell | 10609 | 0.01 | 109.225 | 0.000 | 0.000 | ||
| 21217 | 2026.02.19 17:18 | sell | 10610 | 0.01 | 109.284 | 0.000 | 0.000 | ||
| 21218 | 2026.02.19 17:33 | sell | 10611 | 0.01 | 109.338 | 0.000 | 0.000 | ||
| 21219 | 2026.02.19 17:48 | close | 10611 | 0.01 | 109.287 | 0.000 | 0.000 | 0.32 | 2285.45 |
| 21220 | 2026.02.19 17:48 | close | 10608 | 0.01 | 109.287 | 0.000 | 0.000 | -0.72 | 2284.73 |
| 21221 | 2026.02.19 17:48 | sell | 10612 | 0.01 | 109.175 | 0.000 | 0.000 | ||
| 21222 | 2026.02.19 18:15 | sell | 10613 | 0.01 | 109.341 | 0.000 | 0.000 | ||
| 21223 | 2026.02.19 18:22 | close | 10613 | 0.01 | 109.259 | 0.000 | 0.000 | 0.52 | 2285.25 |
| 21224 | 2026.02.19 18:22 | close | 10612 | 0.01 | 109.259 | 0.000 | 0.000 | -0.54 | 2284.71 |
| 21225 | 2026.02.19 20:02 | sell | 10614 | 0.01 | 109.336 | 0.000 | 0.000 | ||
| 21226 | 2026.02.19 20:33 | sell | 10615 | 0.01 | 109.392 | 0.000 | 0.000 | ||
| 21227 | 2026.02.19 21:08 | sell | 10616 | 0.01 | 109.444 | 0.000 | 0.000 | ||
| 21228 | 2026.02.19 22:06 | close | 10616 | 0.01 | 109.231 | 0.000 | 0.000 | 1.36 | 2286.07 |
| 21229 | 2026.02.19 22:06 | close | 10615 | 0.01 | 109.231 | 0.000 | 0.000 | 1.03 | 2287.10 |
| 21230 | 2026.02.19 22:06 | close | 10614 | 0.01 | 109.231 | 0.000 | 0.000 | 0.67 | 2287.77 |
| 21231 | 2026.02.19 22:06 | close | 10610 | 0.01 | 109.231 | 0.000 | 0.000 | 0.34 | 2288.11 |
| 21232 | 2026.02.19 22:06 | close | 10609 | 0.01 | 109.231 | 0.000 | 0.000 | -0.04 | 2288.07 |
| 21233 | 2026.02.19 22:06 | sell | 10617 | 0.02 | 109.201 | 0.000 | 0.000 | ||
| 21234 | 2026.02.19 22:09 | sell | 10618 | 0.01 | 109.270 | 0.000 | 0.000 | ||
| 21235 | 2026.02.19 22:11 | sell | 10619 | 0.01 | 109.322 | 0.000 | 0.000 | ||
| 21236 | 2026.02.19 23:00 | sell | 10620 | 0.01 | 109.390 | 0.000 | 0.000 | ||
| 21237 | 2026.02.19 23:30 | sell | 10621 | 0.01 | 109.445 | 0.000 | 0.000 | ||
| 21238 | 2026.02.19 23:35 | sell | 10622 | 0.01 | 109.495 | 0.000 | 0.000 | ||
| 21239 | 2026.02.20 00:21 | close | 10622 | 0.01 | 109.442 | 0.000 | 0.000 | 0.24 | 2288.31 |
| 21240 | 2026.02.20 00:21 | close | 10617 | 0.01 | 109.442 | 0.000 | 0.000 | -1.64 | 2286.67 |
| 21241 | 2026.02.20 00:21 | sell | 10623 | 0.01 | 109.201 | 0.000 | 0.000 | ||
| 21242 | 2026.02.20 00:34 | sell | 10624 | 0.01 | 109.495 | 0.000 | 0.000 | ||
| 21243 | 2026.02.20 00:52 | close | 10624 | 0.01 | 109.332 | 0.000 | 0.000 | 1.04 | 2287.71 |
| 21244 | 2026.02.20 00:52 | close | 10623 | 0.01 | 109.332 | 0.000 | 0.000 | -0.94 | 2286.77 |
| 21245 | 2026.02.20 00:52 | close | 10621 | 0.01 | 109.343 | 0.000 | 0.000 | 0.55 | 2287.33 |
| 21246 | 2026.02.20 00:52 | close | 10618 | 0.01 | 109.343 | 0.000 | 0.000 | -0.57 | 2286.76 |
| 21247 | 2026.02.20 01:00 | sell | 10625 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 21248 | 2026.02.20 01:46 | close | 10625 | 0.01 | 109.279 | 0.000 | 0.000 | 1.02 | 2287.78 |
| 21249 | 2026.02.20 01:46 | close | 10620 | 0.01 | 109.279 | 0.000 | 0.000 | 0.61 | 2288.39 |
| 21250 | 2026.02.20 01:46 | close | 10619 | 0.01 | 109.279 | 0.000 | 0.000 | 0.17 | 2288.56 |
| 21251 | 2026.02.20 01:46 | sell | 10626 | 0.02 | 109.249 | 0.000 | 0.000 | ||
| 21252 | 2026.02.20 01:48 | close | 10626 | 0.02 | 109.210 | 0.000 | 0.000 | 0.50 | 2289.06 |
| 21253 | 2026.02.20 01:48 | sell | 10627 | 0.02 | 109.180 | 0.000 | 0.000 | ||
| 21254 | 2026.02.20 01:49 | close | 10627 | 0.02 | 109.152 | 0.000 | 0.000 | 0.36 | 2289.42 |
| 21255 | 2026.02.20 01:49 | sell | 10628 | 0.02 | 109.122 | 0.000 | 0.000 | ||
| 21256 | 2026.02.20 01:50 | close | 10628 | 0.02 | 109.074 | 0.000 | 0.000 | 0.61 | 2290.03 |
| 21257 | 2026.02.20 01:50 | sell | 10629 | 0.02 | 109.044 | 0.000 | 0.000 | ||
| 21258 | 2026.02.20 01:51 | sell | 10630 | 0.01 | 109.110 | 0.000 | 0.000 | ||
| 21259 | 2026.02.20 02:03 | close | 10630 | 0.01 | 109.040 | 0.000 | 0.000 | 0.45 | 2290.48 |
| 21260 | 2026.02.20 02:03 | close | 10629 | 0.02 | 109.040 | 0.000 | 0.000 | 0.05 | 2290.53 |
| 21261 | 2026.02.20 02:03 | sell | 10631 | 0.02 | 109.010 | 0.000 | 0.000 | ||
| 21262 | 2026.02.20 02:04 | sell | 10632 | 0.01 | 109.062 | 0.000 | 0.000 | ||
| 21263 | 2026.02.20 02:05 | sell | 10633 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 21264 | 2026.02.20 02:12 | close | 10633 | 0.01 | 109.022 | 0.000 | 0.000 | 0.57 | 2291.10 |
| 21265 | 2026.02.20 02:12 | close | 10632 | 0.01 | 109.022 | 0.000 | 0.000 | 0.25 | 2291.35 |
| 21266 | 2026.02.20 02:12 | close | 10631 | 0.02 | 109.022 | 0.000 | 0.000 | -0.15 | 2291.20 |
| 21267 | 2026.02.20 02:12 | sell | 10634 | 0.02 | 108.992 | 0.000 | 0.000 | ||
| 21268 | 2026.02.20 02:15 | close | 10634 | 0.02 | 108.955 | 0.000 | 0.000 | 0.47 | 2291.67 |
| 21269 | 2026.02.20 02:15 | sell | 10635 | 0.02 | 108.925 | 0.000 | 0.000 | ||
| 21270 | 2026.02.20 02:20 | sell | 10636 | 0.01 | 108.988 | 0.000 | 0.000 | ||
| 21271 | 2026.02.20 02:47 | close | 10636 | 0.01 | 108.915 | 0.000 | 0.000 | 0.47 | 2292.14 |
| 21272 | 2026.02.20 02:47 | close | 10635 | 0.02 | 108.915 | 0.000 | 0.000 | 0.13 | 2292.27 |
| 21273 | 2026.02.20 02:47 | sell | 10637 | 0.02 | 108.885 | 0.000 | 0.000 | ||
| 21274 | 2026.02.20 02:50 | sell | 10638 | 0.01 | 108.935 | 0.000 | 0.000 | ||
| 21275 | 2026.02.20 02:58 | sell | 10639 | 0.01 | 108.986 | 0.000 | 0.000 | ||
| 21276 | 2026.02.20 03:02 | sell | 10640 | 0.01 | 109.036 | 0.000 | 0.000 | ||
| 21277 | 2026.02.20 03:15 | sell | 10641 | 0.01 | 109.090 | 0.000 | 0.000 | ||
| 21278 | 2026.02.20 03:25 | close | 10641 | 0.01 | 109.039 | 0.000 | 0.000 | 0.32 | 2292.59 |
| 21279 | 2026.02.20 03:25 | close | 10637 | 0.01 | 109.039 | 0.000 | 0.000 | -0.99 | 2291.60 |
| 21280 | 2026.02.20 03:25 | sell | 10642 | 0.01 | 108.885 | 0.000 | 0.000 | ||
| 21281 | 2026.02.20 03:56 | sell | 10643 | 0.01 | 109.086 | 0.000 | 0.000 | ||
| 21282 | 2026.02.20 04:09 | sell | 10644 | 0.01 | 109.139 | 0.000 | 0.000 | ||
| 21283 | 2026.02.20 05:05 | sell | 10645 | 0.01 | 109.193 | 0.000 | 0.000 | ||
| 21284 | 2026.02.20 05:22 | sell | 10646 | 0.01 | 109.250 | 0.000 | 0.000 | ||
| 21285 | 2026.02.20 05:35 | sell | 10647 | 0.01 | 109.301 | 0.000 | 0.000 | ||
| 21286 | 2026.02.20 05:57 | sell | 10648 | 0.01 | 109.355 | 0.000 | 0.000 | ||
| 21287 | 2026.02.20 06:03 | sell | 10649 | 0.01 | 109.406 | 0.000 | 0.000 | ||
| 21288 | 2026.02.20 07:55 | sell | 10650 | 0.01 | 109.463 | 0.000 | 0.000 | ||
| 21289 | 2026.02.20 08:00 | sell | 10651 | 0.01 | 109.516 | 0.000 | 0.000 | ||
| 21290 | 2026.02.20 08:36 | sell | 10652 | 0.01 | 109.567 | 0.000 | 0.000 | ||
| 21291 | 2026.02.20 08:40 | sell | 10653 | 0.01 | 109.617 | 0.000 | 0.000 | ||
| 21292 | 2026.02.20 08:44 | sell | 10654 | 0.01 | 109.680 | 0.000 | 0.000 | ||
| 21293 | 2026.02.20 08:57 | sell | 10655 | 0.01 | 109.732 | 0.000 | 0.000 | ||
| 21294 | 2026.02.20 09:01 | sell | 10656 | 0.01 | 109.787 | 0.000 | 0.000 | ||
| 21295 | 2026.02.20 09:02 | sell | 10657 | 0.01 | 109.841 | 0.000 | 0.000 | ||
| 21296 | 2026.02.20 12:02 | close | 10657 | 0.01 | 109.370 | 0.000 | 0.000 | 3.00 | 2294.60 |
| 21297 | 2026.02.20 12:02 | close | 10642 | 0.01 | 109.370 | 0.000 | 0.000 | -3.10 | 2291.50 |
| 21298 | 2026.02.20 12:02 | close | 10656 | 0.01 | 109.374 | 0.000 | 0.000 | 2.64 | 2294.14 |
| 21299 | 2026.02.20 12:02 | close | 10638 | 0.01 | 109.374 | 0.000 | 0.000 | -2.80 | 2291.34 |
| 21300 | 2026.02.20 12:02 | close | 10655 | 0.01 | 109.366 | 0.000 | 0.000 | 2.34 | 2293.68 |
| 21301 | 2026.02.20 12:02 | close | 10639 | 0.01 | 109.366 | 0.000 | 0.000 | -2.42 | 2291.26 |
| 21302 | 2026.02.20 12:41 | close | 10654 | 0.01 | 109.368 | 0.000 | 0.000 | 1.99 | 2293.25 |
| 21303 | 2026.02.20 12:41 | close | 10640 | 0.01 | 109.368 | 0.000 | 0.000 | -2.12 | 2291.13 |
| 21304 | 2026.02.20 12:42 | close | 10653 | 0.01 | 109.361 | 0.000 | 0.000 | 1.63 | 2292.76 |
| 21305 | 2026.02.20 12:42 | close | 10643 | 0.01 | 109.361 | 0.000 | 0.000 | -1.75 | 2291.01 |
| 21306 | 2026.02.20 12:42 | close | 10652 | 0.01 | 109.363 | 0.000 | 0.000 | 1.31 | 2292.32 |
| 21307 | 2026.02.20 12:42 | close | 10644 | 0.01 | 109.363 | 0.000 | 0.000 | -1.43 | 2290.89 |
| 21308 | 2026.02.20 12:42 | close | 10651 | 0.01 | 109.356 | 0.000 | 0.000 | 1.02 | 2291.91 |
| 21309 | 2026.02.20 12:42 | close | 10645 | 0.01 | 109.356 | 0.000 | 0.000 | -1.04 | 2290.87 |
| 21310 | 2026.02.20 12:42 | close | 10650 | 0.01 | 109.358 | 0.000 | 0.000 | 0.67 | 2291.54 |
| 21311 | 2026.02.20 12:42 | close | 10646 | 0.01 | 109.358 | 0.000 | 0.000 | -0.69 | 2290.85 |
| 21312 | 2026.02.20 13:38 | sell | 10658 | 0.01 | 109.458 | 0.000 | 0.000 | ||
| 21313 | 2026.02.20 13:51 | sell | 10659 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 21314 | 2026.02.20 13:53 | sell | 10660 | 0.01 | 109.567 | 0.000 | 0.000 | ||
| 21315 | 2026.02.20 13:56 | sell | 10661 | 0.01 | 109.624 | 0.000 | 0.000 | ||
| 21316 | 2026.02.20 14:42 | sell | 10662 | 0.01 | 109.680 | 0.000 | 0.000 | ||
| 21317 | 2026.02.20 15:00 | sell | 10663 | 0.01 | 109.730 | 0.000 | 0.000 | ||
| 21318 | 2026.02.20 15:00 | sell | 10664 | 0.01 | 109.787 | 0.000 | 0.000 | ||
| 21319 | 2026.02.20 15:01 | sell | 10665 | 0.01 | 109.905 | 0.000 | 0.000 | ||
| 21320 | 2026.02.20 15:01 | sell | 10666 | 0.01 | 109.987 | 0.000 | 0.000 | ||
| 21321 | 2026.02.20 15:01 | sell | 10667 | 0.01 | 110.069 | 0.000 | 0.000 | ||
| 21322 | 2026.02.20 15:03 | close | 10667 | 0.01 | 109.692 | 0.000 | 0.000 | 2.41 | 2293.26 |
| 21323 | 2026.02.20 15:03 | close | 10647 | 0.01 | 109.692 | 0.000 | 0.000 | -2.49 | 2290.77 |
| 21324 | 2026.02.20 15:05 | close | 10666 | 0.01 | 109.663 | 0.000 | 0.000 | 2.07 | 2292.84 |
| 21325 | 2026.02.20 15:05 | close | 10648 | 0.01 | 109.663 | 0.000 | 0.000 | -1.97 | 2290.87 |
| 21326 | 2026.02.20 15:06 | close | 10665 | 0.01 | 109.652 | 0.000 | 0.000 | 1.61 | 2292.48 |
| 21327 | 2026.02.20 15:06 | close | 10649 | 0.01 | 109.652 | 0.000 | 0.000 | -1.57 | 2290.91 |
| 21328 | 2026.02.20 15:06 | close | 10664 | 0.01 | 109.618 | 0.000 | 0.000 | 1.08 | 2291.99 |
| 21329 | 2026.02.20 15:06 | close | 10658 | 0.01 | 109.618 | 0.000 | 0.000 | -1.02 | 2290.97 |
| 21330 | 2026.02.20 15:06 | close | 10663 | 0.01 | 109.539 | 0.000 | 0.000 | 1.22 | 2292.19 |
| 21331 | 2026.02.20 15:06 | close | 10662 | 0.01 | 109.539 | 0.000 | 0.000 | 0.90 | 2293.09 |
| 21332 | 2026.02.20 15:06 | close | 10661 | 0.01 | 109.539 | 0.000 | 0.000 | 0.54 | 2293.63 |
| 21333 | 2026.02.20 15:06 | close | 10660 | 0.01 | 109.539 | 0.000 | 0.000 | 0.18 | 2293.81 |
| 21334 | 2026.02.20 15:06 | close | 10659 | 0.01 | 109.539 | 0.000 | 0.000 | -0.19 | 2293.62 |
| 21335 | 2026.02.20 15:06 | sell | 10668 | 0.02 | 109.509 | 0.000 | 0.000 | ||
| 21336 | 2026.02.20 15:07 | sell | 10669 | 0.01 | 109.562 | 0.000 | 0.000 | ||
| 21337 | 2026.02.20 15:07 | sell | 10670 | 0.01 | 109.615 | 0.000 | 0.000 | ||
| 21338 | 2026.02.20 15:08 | sell | 10671 | 0.01 | 109.673 | 0.000 | 0.000 | ||
| 21339 | 2026.02.20 15:08 | sell | 10672 | 0.01 | 109.765 | 0.000 | 0.000 | ||
| 21340 | 2026.02.20 15:11 | close | 10672 | 0.01 | 109.708 | 0.000 | 0.000 | 0.37 | 2293.99 |
| 21341 | 2026.02.20 15:11 | close | 10668 | 0.01 | 109.708 | 0.000 | 0.000 | -1.27 | 2292.72 |
| 21342 | 2026.02.20 15:11 | sell | 10673 | 0.01 | 109.509 | 0.000 | 0.000 | ||
| 21343 | 2026.02.20 15:13 | close | 10671 | 0.01 | 109.594 | 0.000 | 0.000 | 0.50 | 2293.22 |
| 21344 | 2026.02.20 15:13 | close | 10673 | 0.01 | 109.594 | 0.000 | 0.000 | -0.55 | 2292.67 |
| 21345 | 2026.02.20 15:16 | close | 10670 | 0.01 | 109.468 | 0.000 | 0.000 | 0.94 | 2293.61 |
| 21346 | 2026.02.20 15:16 | close | 10669 | 0.01 | 109.468 | 0.000 | 0.000 | 0.60 | 2294.21 |
| 21347 | 2026.02.20 15:16 | sell | 10674 | 0.02 | 109.438 | 0.000 | 0.000 | ||
| 21348 | 2026.02.20 15:17 | sell | 10675 | 0.01 | 109.505 | 0.000 | 0.000 | ||
| 21349 | 2026.02.20 15:17 | sell | 10676 | 0.01 | 109.601 | 0.000 | 0.000 | ||
| 21350 | 2026.02.20 15:17 | sell | 10677 | 0.01 | 109.672 | 0.000 | 0.000 | ||
| 21351 | 2026.02.20 15:17 | sell | 10678 | 0.01 | 109.744 | 0.000 | 0.000 | ||
| 21352 | 2026.02.20 15:17 | close | 10678 | 0.01 | 109.678 | 0.000 | 0.000 | 0.42 | 2294.63 |
| 21353 | 2026.02.20 15:17 | close | 10674 | 0.01 | 109.678 | 0.000 | 0.000 | -1.53 | 2293.10 |
| 21354 | 2026.02.20 15:17 | sell | 10679 | 0.01 | 109.438 | 0.000 | 0.000 | ||
| 21355 | 2026.02.20 15:18 | sell | 10680 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 21356 | 2026.02.20 15:29 | close | 10680 | 0.01 | 109.591 | 0.000 | 0.000 | 0.95 | 2294.05 |
| 21357 | 2026.02.20 15:29 | close | 10679 | 0.01 | 109.591 | 0.000 | 0.000 | -0.98 | 2293.07 |
| 21358 | 2026.02.20 15:47 | sell | 10681 | 0.01 | 109.723 | 0.000 | 0.000 | ||
| 21359 | 2026.02.20 15:49 | sell | 10682 | 0.01 | 109.779 | 0.000 | 0.000 | ||
| 21360 | 2026.02.20 15:50 | close | 10682 | 0.01 | 109.644 | 0.000 | 0.000 | 0.86 | 2293.93 |
| 21361 | 2026.02.20 15:50 | close | 10675 | 0.01 | 109.644 | 0.000 | 0.000 | -0.89 | 2293.04 |
| 21362 | 2026.02.20 16:25 | close | 10681 | 0.01 | 109.575 | 0.000 | 0.000 | 0.94 | 2293.98 |
| 21363 | 2026.02.20 16:25 | close | 10677 | 0.01 | 109.575 | 0.000 | 0.000 | 0.62 | 2294.60 |
| 21364 | 2026.02.20 16:25 | close | 10676 | 0.01 | 109.575 | 0.000 | 0.000 | 0.16 | 2294.76 |
| 21365 | 2026.02.20 16:25 | sell | 10683 | 0.02 | 109.545 | 0.000 | 0.000 | ||
| 21366 | 2026.02.20 16:26 | sell | 10684 | 0.01 | 109.604 | 0.000 | 0.000 | ||
| 21367 | 2026.02.20 16:33 | sell | 10685 | 0.01 | 109.667 | 0.000 | 0.000 | ||
| 21368 | 2026.02.20 16:36 | sell | 10686 | 0.01 | 109.721 | 0.000 | 0.000 | ||
| 21369 | 2026.02.20 16:42 | sell | 10687 | 0.01 | 109.774 | 0.000 | 0.000 | ||
| 21370 | 2026.02.20 16:51 | close | 10687 | 0.01 | 109.718 | 0.000 | 0.000 | 0.36 | 2295.12 |
| 21371 | 2026.02.20 16:51 | close | 10683 | 0.01 | 109.718 | 0.000 | 0.000 | -1.11 | 2294.01 |
| 21372 | 2026.02.20 16:51 | sell | 10688 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 21373 | 2026.02.20 16:57 | sell | 10689 | 0.01 | 109.771 | 0.000 | 0.000 | ||
| 21374 | 2026.02.20 17:11 | close | 10689 | 0.01 | 109.655 | 0.000 | 0.000 | 0.74 | 2294.75 |
| 21375 | 2026.02.20 17:11 | close | 10688 | 0.01 | 109.655 | 0.000 | 0.000 | -0.71 | 2294.04 |
| 21376 | 2026.02.20 17:16 | close | 10686 | 0.01 | 109.600 | 0.000 | 0.000 | 0.77 | 2294.81 |
| 21377 | 2026.02.20 17:16 | close | 10685 | 0.01 | 109.600 | 0.000 | 0.000 | 0.42 | 2295.23 |
| 21378 | 2026.02.20 17:16 | close | 10684 | 0.01 | 109.600 | 0.000 | 0.000 | 0.02 | 2295.25 |
| 21379 | 2026.02.20 17:16 | sell | 10690 | 0.02 | 109.570 | 0.000 | 0.000 | ||
| 21380 | 2026.02.20 17:23 | sell | 10691 | 0.01 | 109.621 | 0.000 | 0.000 | ||
| 21381 | 2026.02.20 17:30 | sell | 10692 | 0.01 | 109.673 | 0.000 | 0.000 | ||
| 21382 | 2026.02.20 17:46 | sell | 10693 | 0.01 | 109.724 | 0.000 | 0.000 | ||
| 21383 | 2026.02.20 18:18 | close | 10693 | 0.01 | 109.672 | 0.000 | 0.000 | 0.33 | 2295.58 |
| 21384 | 2026.02.20 18:18 | close | 10690 | 0.01 | 109.672 | 0.000 | 0.000 | -0.66 | 2294.92 |
| 21385 | 2026.02.20 18:18 | sell | 10694 | 0.01 | 109.570 | 0.000 | 0.000 | ||
| 21386 | 2026.02.20 18:31 | sell | 10695 | 0.01 | 109.730 | 0.000 | 0.000 | ||
| 21387 | 2026.02.20 18:35 | close | 10695 | 0.01 | 109.552 | 0.000 | 0.000 | 1.14 | 2296.06 |
| 21388 | 2026.02.20 18:35 | close | 10694 | 0.01 | 109.552 | 0.000 | 0.000 | 0.11 | 2296.17 |
| 21389 | 2026.02.20 18:35 | close | 10692 | 0.01 | 109.552 | 0.000 | 0.000 | 0.77 | 2296.94 |
| 21390 | 2026.02.20 18:35 | close | 10691 | 0.01 | 109.552 | 0.000 | 0.000 | 0.44 | 2297.38 |
| 21391 | 2026.02.20 18:35 | sell | 10696 | 0.02 | 109.522 | 0.000 | 0.000 | ||
| 21392 | 2026.02.20 18:35 | sell | 10697 | 0.01 | 109.595 | 0.000 | 0.000 | ||
| 21393 | 2026.02.20 18:36 | sell | 10698 | 0.01 | 109.684 | 0.000 | 0.000 | ||
| 21394 | 2026.02.20 18:37 | sell | 10699 | 0.01 | 109.734 | 0.000 | 0.000 | ||
| 21395 | 2026.02.20 18:45 | sell | 10700 | 0.01 | 109.786 | 0.000 | 0.000 | ||
| 21396 | 2026.02.20 18:47 | sell | 10701 | 0.01 | 109.844 | 0.000 | 0.000 | ||
| 21397 | 2026.02.20 18:50 | close | 10701 | 0.01 | 109.794 | 0.000 | 0.000 | 0.32 | 2297.70 |
| 21398 | 2026.02.20 18:50 | close | 10696 | 0.01 | 109.794 | 0.000 | 0.000 | -1.73 | 2295.97 |
| 21399 | 2026.02.20 18:50 | sell | 10702 | 0.01 | 109.522 | 0.000 | 0.000 | ||
| 21400 | 2026.02.20 18:52 | sell | 10703 | 0.01 | 109.841 | 0.000 | 0.000 | ||
| 21401 | 2026.02.22 22:05 | close | 10703 | 0.01 | 109.515 | 0.000 | 0.000 | 2.08 | 2298.05 |
| 21402 | 2026.02.22 22:05 | close | 10702 | 0.01 | 109.515 | 0.000 | 0.000 | 0.05 | 2298.10 |
| 21403 | 2026.02.22 22:05 | close | 10700 | 0.01 | 109.515 | 0.000 | 0.000 | 1.73 | 2299.83 |
| 21404 | 2026.02.22 22:05 | close | 10699 | 0.01 | 109.515 | 0.000 | 0.000 | 1.40 | 2301.23 |
| 21405 | 2026.02.22 22:05 | close | 10698 | 0.01 | 109.515 | 0.000 | 0.000 | 1.08 | 2302.31 |
| 21406 | 2026.02.22 22:05 | close | 10697 | 0.01 | 109.515 | 0.000 | 0.000 | 0.51 | 2302.82 |
| 21407 | 2026.02.22 22:05 | sell | 10704 | 0.02 | 109.485 | 0.000 | 0.000 | ||
| 21408 | 2026.02.22 22:06 | sell | 10705 | 0.01 | 109.574 | 0.000 | 0.000 | ||
| 21409 | 2026.02.22 22:07 | sell | 10706 | 0.01 | 109.648 | 0.000 | 0.000 | ||
| 21410 | 2026.02.22 22:17 | sell | 10707 | 0.01 | 109.698 | 0.000 | 0.000 | ||
| 21411 | 2026.02.22 22:21 | sell | 10708 | 0.01 | 109.759 | 0.000 | 0.000 | ||
| 21412 | 2026.02.22 22:24 | close | 10708 | 0.01 | 109.705 | 0.000 | 0.000 | 0.34 | 2303.16 |
| 21413 | 2026.02.22 22:24 | close | 10704 | 0.01 | 109.705 | 0.000 | 0.000 | -1.41 | 2301.75 |
| 21414 | 2026.02.22 22:24 | sell | 10709 | 0.01 | 109.485 | 0.000 | 0.000 | ||
| 21415 | 2026.02.22 22:34 | sell | 10710 | 0.01 | 109.752 | 0.000 | 0.000 | ||
| 21416 | 2026.02.23 00:21 | close | 10710 | 0.01 | 109.604 | 0.000 | 0.000 | 0.85 | 2302.60 |
| 21417 | 2026.02.23 00:21 | close | 10709 | 0.01 | 109.604 | 0.000 | 0.000 | -0.86 | 2301.75 |
| 21418 | 2026.02.23 00:25 | close | 10707 | 0.01 | 109.541 | 0.000 | 0.000 | 0.90 | 2302.65 |
| 21419 | 2026.02.23 00:25 | close | 10706 | 0.01 | 109.541 | 0.000 | 0.000 | 0.58 | 2303.23 |
| 21420 | 2026.02.23 00:25 | close | 10705 | 0.01 | 109.541 | 0.000 | 0.000 | 0.11 | 2303.34 |
| 21421 | 2026.02.23 00:25 | sell | 10711 | 0.02 | 109.511 | 0.000 | 0.000 | ||
| 21422 | 2026.02.23 00:30 | close | 10711 | 0.02 | 109.484 | 0.000 | 0.000 | 0.35 | 2303.69 |
| 21423 | 2026.02.23 00:30 | sell | 10712 | 0.02 | 109.454 | 0.000 | 0.000 | ||
| 21424 | 2026.02.23 00:37 | close | 10712 | 0.02 | 109.427 | 0.000 | 0.000 | 0.35 | 2304.04 |
| 21425 | 2026.02.23 00:37 | sell | 10713 | 0.02 | 109.397 | 0.000 | 0.000 | ||
| 21426 | 2026.02.23 00:39 | close | 10713 | 0.02 | 109.371 | 0.000 | 0.000 | 0.33 | 2304.37 |
| 21427 | 2026.02.23 00:39 | sell | 10714 | 0.02 | 109.341 | 0.000 | 0.000 | ||
| 21428 | 2026.02.23 00:45 | close | 10714 | 0.02 | 109.309 | 0.000 | 0.000 | 0.41 | 2304.78 |
| 21429 | 2026.02.23 00:45 | sell | 10715 | 0.02 | 109.279 | 0.000 | 0.000 | ||
| 21430 | 2026.02.23 00:50 | close | 10715 | 0.02 | 109.255 | 0.000 | 0.000 | 0.30 | 2305.08 |
| 21431 | 2026.02.23 00:50 | sell | 10716 | 0.02 | 109.225 | 0.000 | 0.000 | ||
| 21432 | 2026.02.23 00:52 | sell | 10717 | 0.01 | 109.281 | 0.000 | 0.000 | ||
| 21433 | 2026.02.23 01:00 | close | 10717 | 0.01 | 109.219 | 0.000 | 0.000 | 0.40 | 2305.48 |
| 21434 | 2026.02.23 01:00 | close | 10716 | 0.02 | 109.219 | 0.000 | 0.000 | 0.08 | 2305.56 |
| 21435 | 2026.02.23 01:00 | sell | 10718 | 0.02 | 109.189 | 0.000 | 0.000 | ||
| 21436 | 2026.02.23 01:11 | close | 10718 | 0.02 | 109.150 | 0.000 | 0.000 | 0.50 | 2306.06 |
| 21437 | 2026.02.23 01:11 | sell | 10719 | 0.02 | 109.120 | 0.000 | 0.000 | ||
| 21438 | 2026.02.23 01:12 | sell | 10720 | 0.01 | 109.176 | 0.000 | 0.000 | ||
| 21439 | 2026.02.23 01:26 | close | 10720 | 0.01 | 109.111 | 0.000 | 0.000 | 0.41 | 2306.47 |
| 21440 | 2026.02.23 01:26 | close | 10719 | 0.02 | 109.111 | 0.000 | 0.000 | 0.11 | 2306.58 |
| 21441 | 2026.02.23 01:26 | sell | 10721 | 0.02 | 109.081 | 0.000 | 0.000 | ||
| 21442 | 2026.02.23 01:30 | sell | 10722 | 0.01 | 109.142 | 0.000 | 0.000 | ||
| 21443 | 2026.02.23 01:31 | sell | 10723 | 0.01 | 109.192 | 0.000 | 0.000 | ||
| 21444 | 2026.02.23 02:05 | close | 10723 | 0.01 | 109.105 | 0.000 | 0.000 | 0.55 | 2307.13 |
| 21445 | 2026.02.23 02:05 | close | 10722 | 0.01 | 109.105 | 0.000 | 0.000 | 0.23 | 2307.36 |
| 21446 | 2026.02.23 02:05 | close | 10721 | 0.02 | 109.105 | 0.000 | 0.000 | -0.30 | 2307.06 |
| 21447 | 2026.02.23 02:05 | sell | 10724 | 0.02 | 109.075 | 0.000 | 0.000 | ||
| 21448 | 2026.02.23 02:11 | close | 10724 | 0.02 | 109.035 | 0.000 | 0.000 | 0.51 | 2307.57 |
| 21449 | 2026.02.23 02:11 | sell | 10725 | 0.02 | 109.005 | 0.000 | 0.000 | ||
| 21450 | 2026.02.23 02:12 | sell | 10726 | 0.01 | 109.056 | 0.000 | 0.000 | ||
| 21451 | 2026.02.23 02:33 | sell | 10727 | 0.01 | 109.121 | 0.000 | 0.000 | ||
| 21452 | 2026.02.23 03:05 | sell | 10728 | 0.01 | 109.171 | 0.000 | 0.000 | ||
| 21453 | 2026.02.23 03:35 | close | 10728 | 0.01 | 109.120 | 0.000 | 0.000 | 0.33 | 2307.90 |
| 21454 | 2026.02.23 03:35 | close | 10725 | 0.01 | 109.120 | 0.000 | 0.000 | -0.73 | 2307.17 |
| 21455 | 2026.02.23 03:35 | sell | 10729 | 0.01 | 109.005 | 0.000 | 0.000 | ||
| 21456 | 2026.02.23 03:42 | sell | 10730 | 0.01 | 109.173 | 0.000 | 0.000 | ||
| 21457 | 2026.02.23 03:59 | close | 10730 | 0.01 | 109.091 | 0.000 | 0.000 | 0.52 | 2307.69 |
| 21458 | 2026.02.23 03:59 | close | 10729 | 0.01 | 109.091 | 0.000 | 0.000 | -0.55 | 2307.14 |
| 21459 | 2026.02.23 04:38 | sell | 10731 | 0.01 | 109.172 | 0.000 | 0.000 | ||
| 21460 | 2026.02.23 05:29 | sell | 10732 | 0.01 | 109.223 | 0.000 | 0.000 | ||
| 21461 | 2026.02.23 06:39 | sell | 10733 | 0.01 | 109.277 | 0.000 | 0.000 | ||
| 21462 | 2026.02.23 06:54 | sell | 10734 | 0.01 | 109.336 | 0.000 | 0.000 | ||
| 21463 | 2026.02.23 07:00 | sell | 10735 | 0.01 | 109.386 | 0.000 | 0.000 | ||
| 21464 | 2026.02.23 07:06 | sell | 10736 | 0.01 | 109.441 | 0.000 | 0.000 | ||
| 21465 | 2026.02.23 08:13 | sell | 10737 | 0.01 | 109.495 | 0.000 | 0.000 | ||
| 21466 | 2026.02.23 08:21 | sell | 10738 | 0.01 | 109.554 | 0.000 | 0.000 | ||
| 21467 | 2026.02.23 08:49 | sell | 10739 | 0.01 | 109.606 | 0.000 | 0.000 | ||
| 21468 | 2026.02.23 09:11 | sell | 10740 | 0.01 | 109.663 | 0.000 | 0.000 | ||
| 21469 | 2026.02.23 09:44 | sell | 10741 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 21470 | 2026.02.23 12:17 | close | 10741 | 0.01 | 109.402 | 0.000 | 0.000 | 2.01 | 2309.15 |
| 21471 | 2026.02.23 12:17 | close | 10726 | 0.01 | 109.402 | 0.000 | 0.000 | -2.21 | 2306.94 |
| 21472 | 2026.02.23 12:17 | close | 10740 | 0.01 | 109.404 | 0.000 | 0.000 | 1.66 | 2308.60 |
| 21473 | 2026.02.23 12:17 | close | 10727 | 0.01 | 109.404 | 0.000 | 0.000 | -1.80 | 2306.80 |
| 21474 | 2026.02.23 12:18 | close | 10739 | 0.01 | 109.398 | 0.000 | 0.000 | 1.32 | 2308.12 |
| 21475 | 2026.02.23 12:18 | close | 10731 | 0.01 | 109.398 | 0.000 | 0.000 | -1.45 | 2306.67 |
| 21476 | 2026.02.23 12:18 | close | 10738 | 0.01 | 109.394 | 0.000 | 0.000 | 1.02 | 2307.69 |
| 21477 | 2026.02.23 12:18 | close | 10732 | 0.01 | 109.394 | 0.000 | 0.000 | -1.09 | 2306.60 |
| 21478 | 2026.02.23 12:19 | close | 10737 | 0.01 | 109.390 | 0.000 | 0.000 | 0.67 | 2307.27 |
| 21479 | 2026.02.23 12:19 | close | 10733 | 0.01 | 109.390 | 0.000 | 0.000 | -0.73 | 2306.54 |
| 21480 | 2026.02.23 13:35 | close | 10736 | 0.01 | 109.302 | 0.000 | 0.000 | 0.89 | 2307.43 |
| 21481 | 2026.02.23 13:35 | close | 10735 | 0.01 | 109.302 | 0.000 | 0.000 | 0.54 | 2307.97 |
| 21482 | 2026.02.23 13:35 | close | 10734 | 0.01 | 109.302 | 0.000 | 0.000 | 0.22 | 2308.19 |
| 21483 | 2026.02.23 13:35 | sell | 10742 | 0.02 | 109.272 | 0.000 | 0.000 | ||
| 21484 | 2026.02.23 13:49 | sell | 10743 | 0.01 | 109.323 | 0.000 | 0.000 | ||
| 21485 | 2026.02.23 14:12 | sell | 10744 | 0.01 | 109.375 | 0.000 | 0.000 | ||
| 21486 | 2026.02.23 14:25 | sell | 10745 | 0.01 | 109.426 | 0.000 | 0.000 | ||
| 21487 | 2026.02.23 14:30 | sell | 10746 | 0.01 | 109.495 | 0.000 | 0.000 | ||
| 21488 | 2026.02.23 14:30 | sell | 10747 | 0.01 | 109.560 | 0.000 | 0.000 | ||
| 21489 | 2026.02.23 14:40 | close | 10747 | 0.01 | 109.510 | 0.000 | 0.000 | 0.32 | 2308.51 |
| 21490 | 2026.02.23 14:40 | close | 10742 | 0.01 | 109.510 | 0.000 | 0.000 | -1.52 | 2306.99 |
| 21491 | 2026.02.23 14:40 | sell | 10748 | 0.01 | 109.272 | 0.000 | 0.000 | ||
| 21492 | 2026.02.23 15:01 | close | 10746 | 0.01 | 109.383 | 0.000 | 0.000 | 0.72 | 2307.71 |
| 21493 | 2026.02.23 15:01 | close | 10748 | 0.01 | 109.383 | 0.000 | 0.000 | -0.71 | 2307.00 |
| 21494 | 2026.02.23 15:05 | close | 10745 | 0.01 | 109.280 | 0.000 | 0.000 | 0.94 | 2307.94 |
| 21495 | 2026.02.23 15:05 | close | 10744 | 0.01 | 109.280 | 0.000 | 0.000 | 0.61 | 2308.55 |
| 21496 | 2026.02.23 15:05 | close | 10743 | 0.01 | 109.280 | 0.000 | 0.000 | 0.28 | 2308.83 |
| 21497 | 2026.02.23 15:05 | sell | 10749 | 0.02 | 109.250 | 0.000 | 0.000 | ||
| 21498 | 2026.02.23 15:07 | sell | 10750 | 0.01 | 109.311 | 0.000 | 0.000 | ||
| 21499 | 2026.02.23 15:11 | close | 10750 | 0.01 | 109.234 | 0.000 | 0.000 | 0.49 | 2309.32 |
| 21500 | 2026.02.23 15:11 | close | 10749 | 0.02 | 109.234 | 0.000 | 0.000 | 0.20 | 2309.52 |
| 21501 | 2026.02.23 15:11 | sell | 10751 | 0.02 | 109.204 | 0.000 | 0.000 | ||
| 21502 | 2026.02.23 15:33 | sell | 10752 | 0.01 | 109.274 | 0.000 | 0.000 | ||
| 21503 | 2026.02.23 15:42 | close | 10752 | 0.01 | 109.197 | 0.000 | 0.000 | 0.50 | 2310.02 |
| 21504 | 2026.02.23 15:42 | close | 10751 | 0.02 | 109.197 | 0.000 | 0.000 | 0.09 | 2310.11 |
| 21505 | 2026.02.23 15:42 | sell | 10753 | 0.02 | 109.167 | 0.000 | 0.000 | ||
| 21506 | 2026.02.23 15:43 | sell | 10754 | 0.01 | 109.225 | 0.000 | 0.000 | ||
| 21507 | 2026.02.23 15:48 | close | 10754 | 0.01 | 109.156 | 0.000 | 0.000 | 0.44 | 2310.55 |
| 21508 | 2026.02.23 15:48 | close | 10753 | 0.02 | 109.156 | 0.000 | 0.000 | 0.14 | 2310.69 |
| 21509 | 2026.02.23 15:48 | sell | 10755 | 0.02 | 109.126 | 0.000 | 0.000 | ||
| 21510 | 2026.02.23 15:52 | close | 10755 | 0.02 | 109.104 | 0.000 | 0.000 | 0.28 | 2310.97 |
| 21511 | 2026.02.23 15:52 | sell | 10756 | 0.02 | 109.074 | 0.000 | 0.000 | ||
| 21512 | 2026.02.23 15:52 | close | 10756 | 0.02 | 109.035 | 0.000 | 0.000 | 0.50 | 2311.47 |
| 21513 | 2026.02.23 15:52 | sell | 10757 | 0.02 | 109.005 | 0.000 | 0.000 | ||
| 21514 | 2026.02.23 15:58 | sell | 10758 | 0.01 | 109.056 | 0.000 | 0.000 | ||
| 21515 | 2026.02.23 16:02 | close | 10758 | 0.01 | 108.974 | 0.000 | 0.000 | 0.52 | 2311.99 |
| 21516 | 2026.02.23 16:02 | close | 10757 | 0.02 | 108.974 | 0.000 | 0.000 | 0.40 | 2312.39 |
| 21517 | 2026.02.23 16:02 | sell | 10759 | 0.02 | 108.944 | 0.000 | 0.000 | ||
| 21518 | 2026.02.23 16:04 | close | 10759 | 0.02 | 108.908 | 0.000 | 0.000 | 0.46 | 2312.85 |
| 21519 | 2026.02.23 16:04 | sell | 10760 | 0.02 | 108.878 | 0.000 | 0.000 | ||
| 21520 | 2026.02.23 16:06 | sell | 10761 | 0.01 | 108.932 | 0.000 | 0.000 | ||
| 21521 | 2026.02.23 16:11 | sell | 10762 | 0.01 | 108.982 | 0.000 | 0.000 | ||
| 21522 | 2026.02.23 16:20 | sell | 10763 | 0.01 | 109.035 | 0.000 | 0.000 | ||
| 21523 | 2026.02.23 16:58 | close | 10763 | 0.01 | 108.982 | 0.000 | 0.000 | 0.34 | 2313.19 |
| 21524 | 2026.02.23 16:58 | close | 10760 | 0.01 | 108.982 | 0.000 | 0.000 | -0.66 | 2312.53 |
| 21525 | 2026.02.23 16:58 | sell | 10764 | 0.01 | 108.878 | 0.000 | 0.000 | ||
| 21526 | 2026.02.23 17:30 | close | 10764 | 0.01 | 108.888 | 0.000 | 0.000 | -0.06 | 2312.47 |
| 21527 | 2026.02.23 17:30 | close | 10762 | 0.01 | 108.888 | 0.000 | 0.000 | 0.60 | 2313.07 |
| 21528 | 2026.02.23 17:30 | close | 10761 | 0.01 | 108.888 | 0.000 | 0.000 | 0.28 | 2313.35 |
| 21529 | 2026.02.23 17:30 | sell | 10765 | 0.02 | 108.858 | 0.000 | 0.000 | ||
| 21530 | 2026.02.23 17:40 | close | 10765 | 0.02 | 108.838 | 0.000 | 0.000 | 0.25 | 2313.60 |
| 21531 | 2026.02.23 17:40 | sell | 10766 | 0.02 | 108.808 | 0.000 | 0.000 | ||
| 21532 | 2026.02.23 17:41 | sell | 10767 | 0.01 | 108.858 | 0.000 | 0.000 | ||
| 21533 | 2026.02.23 17:51 | sell | 10768 | 0.01 | 108.914 | 0.000 | 0.000 | ||
| 21534 | 2026.02.23 17:54 | sell | 10769 | 0.01 | 108.968 | 0.000 | 0.000 | ||
| 21535 | 2026.02.23 18:05 | sell | 10770 | 0.01 | 109.018 | 0.000 | 0.000 | ||
| 21536 | 2026.02.23 18:13 | sell | 10771 | 0.01 | 109.069 | 0.000 | 0.000 | ||
| 21537 | 2026.02.23 18:17 | sell | 10772 | 0.01 | 109.121 | 0.000 | 0.000 | ||
| 21538 | 2026.02.23 18:23 | sell | 10773 | 0.01 | 109.172 | 0.000 | 0.000 | ||
| 21539 | 2026.02.23 18:32 | sell | 10774 | 0.01 | 109.227 | 0.000 | 0.000 | ||
| 21540 | 2026.02.23 18:41 | close | 10774 | 0.01 | 109.177 | 0.000 | 0.000 | 0.32 | 2313.92 |
| 21541 | 2026.02.23 18:41 | close | 10766 | 0.01 | 109.177 | 0.000 | 0.000 | -2.36 | 2311.56 |
| 21542 | 2026.02.23 18:41 | sell | 10775 | 0.01 | 108.808 | 0.000 | 0.000 | ||
| 21543 | 2026.02.23 21:15 | sell | 10776 | 0.01 | 109.225 | 0.000 | 0.000 | ||
| 21544 | 2026.02.23 22:04 | close | 10776 | 0.01 | 108.917 | 0.000 | 0.000 | 1.96 | 2313.52 |
| 21545 | 2026.02.23 22:04 | close | 10775 | 0.01 | 108.917 | 0.000 | 0.000 | -0.70 | 2312.82 |
| 21546 | 2026.02.23 22:04 | close | 10773 | 0.01 | 108.917 | 0.000 | 0.000 | 1.62 | 2314.44 |
| 21547 | 2026.02.23 22:04 | close | 10772 | 0.01 | 108.917 | 0.000 | 0.000 | 1.30 | 2315.74 |
| 21548 | 2026.02.23 22:04 | close | 10771 | 0.01 | 108.917 | 0.000 | 0.000 | 0.97 | 2316.71 |
| 21549 | 2026.02.23 22:04 | close | 10770 | 0.01 | 108.917 | 0.000 | 0.000 | 0.64 | 2317.35 |
| 21550 | 2026.02.23 22:04 | close | 10769 | 0.01 | 108.917 | 0.000 | 0.000 | 0.32 | 2317.67 |
| 21551 | 2026.02.23 22:04 | close | 10768 | 0.01 | 108.917 | 0.000 | 0.000 | -0.02 | 2317.65 |
| 21552 | 2026.02.23 22:04 | close | 10767 | 0.01 | 108.917 | 0.000 | 0.000 | -0.38 | 2317.27 |
| 21553 | 2026.02.23 22:04 | sell | 10777 | 0.02 | 108.887 | 0.000 | 0.000 | ||
| 21554 | 2026.02.23 22:05 | sell | 10778 | 0.01 | 109.033 | 0.000 | 0.000 | ||
| 21555 | 2026.02.23 22:19 | sell | 10779 | 0.01 | 109.083 | 0.000 | 0.000 | ||
| 21556 | 2026.02.23 23:29 | sell | 10780 | 0.01 | 109.137 | 0.000 | 0.000 | ||
| 21557 | 2026.02.23 23:34 | sell | 10781 | 0.01 | 109.195 | 0.000 | 0.000 | ||
| 21558 | 2026.02.24 00:01 | sell | 10782 | 0.01 | 109.251 | 0.000 | 0.000 | ||
| 21559 | 2026.02.24 00:11 | sell | 10783 | 0.01 | 109.304 | 0.000 | 0.000 | ||
| 21560 | 2026.02.24 00:19 | sell | 10784 | 0.01 | 109.355 | 0.000 | 0.000 | ||
| 21561 | 2026.02.24 00:26 | close | 10784 | 0.01 | 109.302 | 0.000 | 0.000 | 0.34 | 2317.61 |
| 21562 | 2026.02.24 00:26 | close | 10777 | 0.01 | 109.302 | 0.000 | 0.000 | -2.74 | 2314.88 |
| 21563 | 2026.02.24 00:26 | sell | 10785 | 0.01 | 108.887 | 0.000 | 0.000 | ||
| 21564 | 2026.02.24 00:58 | sell | 10786 | 0.01 | 109.361 | 0.000 | 0.000 | ||
| 21565 | 2026.02.24 01:03 | sell | 10787 | 0.01 | 109.415 | 0.000 | 0.000 | ||
| 21566 | 2026.02.24 02:20 | sell | 10788 | 0.01 | 109.466 | 0.000 | 0.000 | ||
| 21567 | 2026.02.24 02:26 | sell | 10789 | 0.01 | 109.521 | 0.000 | 0.000 | ||
| 21568 | 2026.02.24 03:50 | sell | 10790 | 0.01 | 109.573 | 0.000 | 0.000 | ||
| 21569 | 2026.02.24 04:05 | sell | 10791 | 0.01 | 109.628 | 0.000 | 0.000 | ||
| 21570 | 2026.02.24 07:05 | sell | 10792 | 0.01 | 109.700 | 0.000 | 0.000 | ||
| 21571 | 2026.02.24 07:05 | sell | 10793 | 0.01 | 109.768 | 0.000 | 0.000 | ||
| 21572 | 2026.02.24 07:06 | sell | 10794 | 0.01 | 109.826 | 0.000 | 0.000 | ||
| 21573 | 2026.02.24 07:07 | sell | 10795 | 0.01 | 109.891 | 0.000 | 0.000 | ||
| 21574 | 2026.02.24 07:12 | sell | 10796 | 0.01 | 109.957 | 0.000 | 0.000 | ||
| 21575 | 2026.02.24 07:13 | sell | 10797 | 0.01 | 110.014 | 0.000 | 0.000 | ||
| 21576 | 2026.02.24 07:18 | sell | 10798 | 0.01 | 110.072 | 0.000 | 0.000 | ||
| 21577 | 2026.02.24 07:24 | sell | 10799 | 0.01 | 110.130 | 0.000 | 0.000 | ||
| 21578 | 2026.02.24 07:29 | sell | 10800 | 0.01 | 110.184 | 0.000 | 0.000 | ||
| 21579 | 2026.02.24 07:32 | sell | 10801 | 0.01 | 110.244 | 0.000 | 0.000 | ||
| 21580 | 2026.02.24 07:45 | sell | 10802 | 0.01 | 110.294 | 0.000 | 0.000 | ||
| 21581 | 2026.02.24 07:50 | sell | 10803 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 21582 | 2026.02.24 08:23 | sell | 10804 | 0.01 | 110.410 | 0.000 | 0.000 | ||
| 21583 | 2026.02.24 14:36 | close | 10804 | 0.01 | 109.675 | 0.000 | 0.000 | 4.69 | 2319.57 |
| 21584 | 2026.02.24 14:36 | close | 10785 | 0.01 | 109.675 | 0.000 | 0.000 | -5.12 | 2314.45 |
| 21585 | 2026.02.24 14:36 | close | 10803 | 0.01 | 109.678 | 0.000 | 0.000 | 4.30 | 2318.75 |
| 21586 | 2026.02.24 14:36 | close | 10778 | 0.01 | 109.678 | 0.000 | 0.000 | -4.21 | 2314.54 |
| 21587 | 2026.02.24 14:36 | close | 10802 | 0.01 | 109.671 | 0.000 | 0.000 | 3.97 | 2318.51 |
| 21588 | 2026.02.24 14:36 | close | 10779 | 0.01 | 109.671 | 0.000 | 0.000 | -3.85 | 2314.66 |
| 21589 | 2026.02.24 14:36 | close | 10801 | 0.01 | 109.690 | 0.000 | 0.000 | 3.54 | 2318.20 |
| 21590 | 2026.02.24 14:36 | close | 10780 | 0.01 | 109.690 | 0.000 | 0.000 | -3.63 | 2314.57 |
| 21591 | 2026.02.24 14:36 | close | 10800 | 0.01 | 109.686 | 0.000 | 0.000 | 3.18 | 2317.75 |
| 21592 | 2026.02.24 14:36 | close | 10781 | 0.01 | 109.686 | 0.000 | 0.000 | -3.23 | 2314.53 |
| 21593 | 2026.02.24 14:36 | close | 10799 | 0.01 | 109.701 | 0.000 | 0.000 | 2.74 | 2317.27 |
| 21594 | 2026.02.24 14:36 | close | 10782 | 0.01 | 109.701 | 0.000 | 0.000 | -2.87 | 2314.40 |
| 21595 | 2026.02.24 14:36 | close | 10798 | 0.01 | 109.697 | 0.000 | 0.000 | 2.40 | 2316.80 |
| 21596 | 2026.02.24 14:36 | close | 10783 | 0.01 | 109.697 | 0.000 | 0.000 | -2.50 | 2314.30 |
| 21597 | 2026.02.24 14:36 | close | 10797 | 0.01 | 109.697 | 0.000 | 0.000 | 2.03 | 2316.33 |
| 21598 | 2026.02.24 14:36 | close | 10786 | 0.01 | 109.697 | 0.000 | 0.000 | -2.14 | 2314.19 |
| 21599 | 2026.02.24 14:36 | close | 10796 | 0.01 | 109.698 | 0.000 | 0.000 | 1.65 | 2315.84 |
| 21600 | 2026.02.24 14:36 | close | 10787 | 0.01 | 109.698 | 0.000 | 0.000 | -1.80 | 2314.04 |
| 21601 | 2026.02.24 14:37 | close | 10795 | 0.01 | 109.670 | 0.000 | 0.000 | 1.41 | 2315.45 |
| 21602 | 2026.02.24 14:37 | close | 10788 | 0.01 | 109.670 | 0.000 | 0.000 | -1.30 | 2314.15 |
| 21603 | 2026.02.24 14:37 | close | 10794 | 0.01 | 109.673 | 0.000 | 0.000 | 0.98 | 2315.13 |
| 21604 | 2026.02.24 14:37 | close | 10789 | 0.01 | 109.673 | 0.000 | 0.000 | -0.97 | 2314.16 |
| 21605 | 2026.02.24 14:37 | close | 10793 | 0.01 | 109.666 | 0.000 | 0.000 | 0.65 | 2314.81 |
| 21606 | 2026.02.24 14:37 | close | 10790 | 0.01 | 109.666 | 0.000 | 0.000 | -0.60 | 2314.21 |
| 21607 | 2026.02.24 14:40 | sell | 10805 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 21608 | 2026.02.24 14:41 | sell | 10806 | 0.01 | 109.826 | 0.000 | 0.000 | ||
| 21609 | 2026.02.24 14:44 | sell | 10807 | 0.01 | 109.882 | 0.000 | 0.000 | ||
| 21610 | 2026.02.24 14:47 | sell | 10808 | 0.01 | 109.938 | 0.000 | 0.000 | ||
| 21611 | 2026.02.24 14:56 | close | 10808 | 0.01 | 109.777 | 0.000 | 0.000 | 1.02 | 2315.23 |
| 21612 | 2026.02.24 14:56 | close | 10791 | 0.01 | 109.777 | 0.000 | 0.000 | -0.96 | 2314.27 |
| 21613 | 2026.02.24 14:56 | close | 10807 | 0.01 | 109.789 | 0.000 | 0.000 | 0.60 | 2314.87 |
| 21614 | 2026.02.24 14:56 | close | 10792 | 0.01 | 109.789 | 0.000 | 0.000 | -0.57 | 2314.30 |
| 21615 | 2026.02.24 15:19 | sell | 10809 | 0.01 | 109.888 | 0.000 | 0.000 | ||
| 21616 | 2026.02.24 15:20 | sell | 10810 | 0.01 | 109.941 | 0.000 | 0.000 | ||
| 21617 | 2026.02.24 15:21 | sell | 10811 | 0.01 | 110.003 | 0.000 | 0.000 | ||
| 21618 | 2026.02.24 15:27 | sell | 10812 | 0.01 | 110.054 | 0.000 | 0.000 | ||
| 21619 | 2026.02.25 00:08 | sell | 10813 | 0.01 | 110.104 | 0.000 | 0.000 | ||
| 21620 | 2026.02.25 00:30 | sell | 10814 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 21621 | 2026.02.25 00:30 | sell | 10815 | 0.01 | 110.289 | 0.000 | 0.000 | ||
| 21622 | 2026.02.25 00:30 | sell | 10816 | 0.01 | 110.355 | 0.000 | 0.000 | ||
| 21623 | 2026.02.25 00:31 | sell | 10817 | 0.01 | 110.417 | 0.000 | 0.000 | ||
| 21624 | 2026.02.25 03:14 | sell | 10818 | 0.01 | 110.483 | 0.000 | 0.000 | ||
| 21625 | 2026.02.25 03:14 | sell | 10819 | 0.01 | 110.553 | 0.000 | 0.000 | ||
| 21626 | 2026.02.25 03:26 | sell | 10820 | 0.01 | 110.607 | 0.000 | 0.000 | ||
| 21627 | 2026.02.25 03:44 | sell | 10821 | 0.01 | 110.663 | 0.000 | 0.000 | ||
| 21628 | 2026.02.25 03:48 | sell | 10822 | 0.01 | 110.718 | 0.000 | 0.000 | ||
| 21629 | 2026.02.25 04:13 | sell | 10823 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 21630 | 2026.02.25 04:28 | sell | 10824 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 21631 | 2026.02.25 07:05 | sell | 10825 | 0.01 | 110.883 | 0.000 | 0.000 | ||
| 21632 | 2026.02.25 09:00 | sell | 10826 | 0.01 | 110.934 | 0.000 | 0.000 | ||
| 21633 | 2026.02.25 09:02 | sell | 10827 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 21634 | 2026.02.25 09:16 | sell | 10828 | 0.01 | 111.043 | 0.000 | 0.000 | ||
| 21635 | 2026.02.25 09:18 | sell | 10829 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 21636 | 2026.02.25 09:20 | sell | 10830 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 21637 | 2026.02.25 09:22 | sell | 10831 | 0.01 | 111.203 | 0.000 | 0.000 | ||
| 21638 | 2026.02.25 16:10 | sell | 10832 | 0.01 | 111.259 | 0.000 | 0.000 | ||
| 21639 | 2026.02.25 17:39 | sell | 10833 | 0.01 | 111.310 | 0.000 | 0.000 | ||
| 21640 | 2026.02.25 19:08 | sell | 10834 | 0.01 | 111.360 | 0.000 | 0.000 | ||
| 21641 | 2026.02.25 19:29 | sell | 10835 | 0.01 | 111.414 | 0.000 | 0.000 | ||
| 21642 | 2026.02.25 19:38 | sell | 10836 | 0.01 | 111.464 | 0.000 | 0.000 | ||
| 21643 | 2026.02.26 15:14 | close | 10836 | 0.01 | 110.568 | 0.000 | 0.000 | 5.43 | 2319.72 |
| 21644 | 2026.02.26 15:14 | close | 10835 | 0.01 | 110.568 | 0.000 | 0.000 | 5.11 | 2324.83 |
| 21645 | 2026.02.26 15:14 | close | 10834 | 0.01 | 110.568 | 0.000 | 0.000 | 4.77 | 2329.59 |
| 21646 | 2026.02.26 15:14 | close | 10833 | 0.01 | 110.568 | 0.000 | 0.000 | 4.45 | 2334.04 |
| 21647 | 2026.02.26 15:14 | close | 10832 | 0.01 | 110.568 | 0.000 | 0.000 | 4.12 | 2338.16 |
| 21648 | 2026.02.26 15:14 | close | 10831 | 0.01 | 110.568 | 0.000 | 0.000 | 3.77 | 2341.92 |
| 21649 | 2026.02.26 15:14 | close | 10830 | 0.01 | 110.568 | 0.000 | 0.000 | 3.45 | 2345.37 |
| 21650 | 2026.02.26 15:14 | close | 10829 | 0.01 | 110.568 | 0.000 | 0.000 | 3.06 | 2348.43 |
| 21651 | 2026.02.26 15:14 | close | 10828 | 0.01 | 110.568 | 0.000 | 0.000 | 2.74 | 2351.16 |
| 21652 | 2026.02.26 15:14 | close | 10827 | 0.01 | 110.568 | 0.000 | 0.000 | 2.41 | 2353.57 |
| 21653 | 2026.02.26 15:14 | close | 10826 | 0.01 | 110.568 | 0.000 | 0.000 | 2.05 | 2355.61 |
| 21654 | 2026.02.26 15:14 | close | 10825 | 0.01 | 110.568 | 0.000 | 0.000 | 1.72 | 2357.33 |
| 21655 | 2026.02.26 15:14 | close | 10824 | 0.01 | 110.568 | 0.000 | 0.000 | 1.34 | 2358.67 |
| 21656 | 2026.02.26 15:14 | close | 10823 | 0.01 | 110.568 | 0.000 | 0.000 | 1.00 | 2359.66 |
| 21657 | 2026.02.26 15:14 | close | 10822 | 0.01 | 110.568 | 0.000 | 0.000 | 0.67 | 2360.33 |
| 21658 | 2026.02.26 15:14 | close | 10821 | 0.01 | 110.568 | 0.000 | 0.000 | 0.32 | 2360.65 |
| 21659 | 2026.02.26 15:14 | close | 10820 | 0.01 | 110.568 | 0.000 | 0.000 | -0.04 | 2360.60 |
| 21660 | 2026.02.26 15:14 | close | 10819 | 0.01 | 110.568 | 0.000 | 0.000 | -0.38 | 2360.22 |
| 21661 | 2026.02.26 15:14 | close | 10818 | 0.01 | 110.568 | 0.000 | 0.000 | -0.83 | 2359.38 |
| 21662 | 2026.02.26 15:14 | close | 10817 | 0.01 | 110.568 | 0.000 | 0.000 | -1.25 | 2358.13 |
| 21663 | 2026.02.26 15:14 | close | 10816 | 0.01 | 110.568 | 0.000 | 0.000 | -1.65 | 2356.48 |
| 21664 | 2026.02.26 15:14 | close | 10815 | 0.01 | 110.568 | 0.000 | 0.000 | -2.07 | 2354.40 |
| 21665 | 2026.02.26 15:14 | close | 10814 | 0.01 | 110.568 | 0.000 | 0.000 | -2.49 | 2351.91 |
| 21666 | 2026.02.26 15:14 | close | 10813 | 0.01 | 110.568 | 0.000 | 0.000 | -3.25 | 2348.66 |
| 21667 | 2026.02.26 15:14 | close | 10812 | 0.01 | 110.568 | 0.000 | 0.000 | -3.67 | 2344.98 |
| 21668 | 2026.02.26 15:14 | close | 10811 | 0.01 | 110.568 | 0.000 | 0.000 | -3.99 | 2340.99 |
| 21669 | 2026.02.26 15:14 | close | 10810 | 0.01 | 110.568 | 0.000 | 0.000 | -4.39 | 2336.60 |
| 21670 | 2026.02.26 15:14 | close | 10809 | 0.01 | 110.568 | 0.000 | 0.000 | -4.73 | 2331.87 |
| 21671 | 2026.02.26 15:14 | close | 10806 | 0.01 | 110.568 | 0.000 | 0.000 | -5.12 | 2326.75 |
| 21672 | 2026.02.26 15:14 | close | 10805 | 0.01 | 110.568 | 0.000 | 0.000 | -5.58 | 2321.17 |
| 21673 | 2026.02.26 15:14 | sell | 10837 | 0.02 | 110.538 | 0.000 | 0.000 | ||
| 21674 | 2026.02.26 15:16 | close | 10837 | 0.02 | 110.517 | 0.000 | 0.000 | 0.26 | 2321.43 |
| 21675 | 2026.02.26 15:16 | sell | 10838 | 0.02 | 110.487 | 0.000 | 0.000 | ||
| 21676 | 2026.02.26 15:20 | close | 10838 | 0.02 | 110.467 | 0.000 | 0.000 | 0.25 | 2321.68 |
| 21677 | 2026.02.26 15:20 | sell | 10839 | 0.02 | 110.437 | 0.000 | 0.000 | ||
| 21678 | 2026.02.26 15:21 | close | 10839 | 0.02 | 110.400 | 0.000 | 0.000 | 0.47 | 2322.15 |
| 21679 | 2026.02.26 15:21 | sell | 10840 | 0.02 | 110.370 | 0.000 | 0.000 | ||
| 21680 | 2026.02.26 15:24 | close | 10840 | 0.02 | 110.350 | 0.000 | 0.000 | 0.26 | 2322.41 |
| 21681 | 2026.02.26 15:24 | sell | 10841 | 0.02 | 110.320 | 0.000 | 0.000 | ||
| 21682 | 2026.02.26 15:26 | sell | 10842 | 0.01 | 110.407 | 0.000 | 0.000 | ||
| 21683 | 2026.02.26 15:26 | sell | 10843 | 0.01 | 110.498 | 0.000 | 0.000 | ||
| 21684 | 2026.02.26 15:28 | close | 10843 | 0.01 | 110.358 | 0.000 | 0.000 | 0.90 | 2323.31 |
| 21685 | 2026.02.26 15:28 | close | 10842 | 0.01 | 110.358 | 0.000 | 0.000 | 0.32 | 2323.63 |
| 21686 | 2026.02.26 15:28 | close | 10841 | 0.02 | 110.358 | 0.000 | 0.000 | -0.49 | 2323.14 |
| 21687 | 2026.02.26 15:28 | sell | 10844 | 0.02 | 110.328 | 0.000 | 0.000 | ||
| 21688 | 2026.02.26 15:28 | close | 10844 | 0.02 | 110.292 | 0.000 | 0.000 | 0.46 | 2323.60 |
| 21689 | 2026.02.26 15:28 | sell | 10845 | 0.02 | 110.262 | 0.000 | 0.000 | ||
| 21690 | 2026.02.26 15:29 | sell | 10846 | 0.01 | 110.337 | 0.000 | 0.000 | ||
| 21691 | 2026.02.26 15:29 | sell | 10847 | 0.01 | 110.406 | 0.000 | 0.000 | ||
| 21692 | 2026.02.26 15:32 | sell | 10848 | 0.01 | 110.457 | 0.000 | 0.000 | ||
| 21693 | 2026.02.26 15:33 | close | 10848 | 0.01 | 110.403 | 0.000 | 0.000 | 0.34 | 2323.94 |
| 21694 | 2026.02.26 15:33 | close | 10845 | 0.01 | 110.403 | 0.000 | 0.000 | -0.90 | 2323.04 |
| 21695 | 2026.02.26 15:33 | sell | 10849 | 0.01 | 110.262 | 0.000 | 0.000 | ||
| 21696 | 2026.02.26 15:35 | sell | 10850 | 0.01 | 110.468 | 0.000 | 0.000 | ||
| 21697 | 2026.02.26 15:37 | sell | 10851 | 0.01 | 110.532 | 0.000 | 0.000 | ||
| 21698 | 2026.02.26 15:38 | sell | 10852 | 0.01 | 110.595 | 0.000 | 0.000 | ||
| 21699 | 2026.02.26 15:40 | sell | 10853 | 0.01 | 110.677 | 0.000 | 0.000 | ||
| 21700 | 2026.02.26 15:45 | sell | 10854 | 0.01 | 110.730 | 0.000 | 0.000 | ||
| 21701 | 2026.02.26 15:55 | sell | 10855 | 0.01 | 110.780 | 0.000 | 0.000 | ||
| 21702 | 2026.02.26 16:15 | sell | 10856 | 0.01 | 110.838 | 0.000 | 0.000 | ||
| 21703 | 2026.02.26 16:25 | sell | 10857 | 0.01 | 110.893 | 0.000 | 0.000 | ||
| 21704 | 2026.02.26 18:40 | sell | 10858 | 0.01 | 110.944 | 0.000 | 0.000 | ||
| 21705 | 2026.02.26 18:52 | sell | 10859 | 0.01 | 110.996 | 0.000 | 0.000 | ||
| 21706 | 2026.02.26 19:32 | sell | 10860 | 0.01 | 111.049 | 0.000 | 0.000 | ||
| 21707 | 2026.02.27 00:33 | close | 10860 | 0.01 | 110.649 | 0.000 | 0.000 | 2.45 | 2325.49 |
| 21708 | 2026.02.27 00:33 | close | 10859 | 0.01 | 110.649 | 0.000 | 0.000 | 2.11 | 2327.60 |
| 21709 | 2026.02.27 00:33 | close | 10858 | 0.01 | 110.649 | 0.000 | 0.000 | 1.78 | 2329.38 |
| 21710 | 2026.02.27 00:33 | close | 10857 | 0.01 | 110.649 | 0.000 | 0.000 | 1.46 | 2330.84 |
| 21711 | 2026.02.27 00:33 | close | 10856 | 0.01 | 110.649 | 0.000 | 0.000 | 1.11 | 2331.96 |
| 21712 | 2026.02.27 00:33 | close | 10855 | 0.01 | 110.649 | 0.000 | 0.000 | 0.74 | 2332.70 |
| 21713 | 2026.02.27 00:33 | close | 10854 | 0.01 | 110.649 | 0.000 | 0.000 | 0.42 | 2333.12 |
| 21714 | 2026.02.27 00:33 | close | 10853 | 0.01 | 110.649 | 0.000 | 0.000 | 0.08 | 2333.20 |
| 21715 | 2026.02.27 00:33 | close | 10852 | 0.01 | 110.649 | 0.000 | 0.000 | -0.44 | 2332.76 |
| 21716 | 2026.02.27 00:33 | close | 10851 | 0.01 | 110.649 | 0.000 | 0.000 | -0.85 | 2331.92 |
| 21717 | 2026.02.27 00:33 | close | 10850 | 0.01 | 110.649 | 0.000 | 0.000 | -1.26 | 2330.66 |
| 21718 | 2026.02.27 00:33 | close | 10849 | 0.01 | 110.649 | 0.000 | 0.000 | -2.57 | 2328.09 |
| 21719 | 2026.02.27 00:33 | close | 10847 | 0.01 | 110.649 | 0.000 | 0.000 | -1.65 | 2326.44 |
| 21720 | 2026.02.27 00:33 | close | 10846 | 0.01 | 110.649 | 0.000 | 0.000 | -2.09 | 2324.35 |
| 21721 | 2026.02.27 00:33 | sell | 10861 | 0.02 | 110.619 | 0.000 | 0.000 | ||
| 21722 | 2026.02.27 00:41 | close | 10861 | 0.02 | 110.587 | 0.000 | 0.000 | 0.41 | 2324.76 |
| 21723 | 2026.02.27 00:41 | sell | 10862 | 0.02 | 110.557 | 0.000 | 0.000 | ||
| 21724 | 2026.02.27 00:48 | sell | 10863 | 0.01 | 110.608 | 0.000 | 0.000 | ||
| 21725 | 2026.02.27 00:56 | close | 10863 | 0.01 | 110.542 | 0.000 | 0.000 | 0.42 | 2325.18 |
| 21726 | 2026.02.27 00:56 | close | 10862 | 0.02 | 110.542 | 0.000 | 0.000 | 0.20 | 2325.38 |
| 21727 | 2026.02.27 00:56 | sell | 10864 | 0.02 | 110.512 | 0.000 | 0.000 | ||
| 21728 | 2026.02.27 00:56 | sell | 10865 | 0.01 | 110.571 | 0.000 | 0.000 | ||
| 21729 | 2026.02.27 00:58 | sell | 10866 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 21730 | 2026.02.27 01:01 | sell | 10867 | 0.01 | 110.689 | 0.000 | 0.000 | ||
| 21731 | 2026.02.27 01:07 | close | 10867 | 0.01 | 110.638 | 0.000 | 0.000 | 0.33 | 2325.71 |
| 21732 | 2026.02.27 01:07 | close | 10864 | 0.01 | 110.638 | 0.000 | 0.000 | -0.80 | 2324.91 |
| 21733 | 2026.02.27 01:07 | sell | 10868 | 0.01 | 110.512 | 0.000 | 0.000 | ||
| 21734 | 2026.02.27 01:14 | sell | 10869 | 0.01 | 110.678 | 0.000 | 0.000 | ||
| 21735 | 2026.02.27 01:16 | sell | 10870 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 21736 | 2026.02.27 01:53 | sell | 10871 | 0.01 | 110.793 | 0.000 | 0.000 | ||
| 21737 | 2026.02.27 02:06 | sell | 10872 | 0.01 | 110.845 | 0.000 | 0.000 | ||
| 21738 | 2026.02.27 03:02 | sell | 10873 | 0.01 | 110.897 | 0.000 | 0.000 | ||
| 21739 | 2026.02.27 05:18 | sell | 10874 | 0.01 | 110.947 | 0.000 | 0.000 | ||
| 21740 | 2026.02.27 05:24 | sell | 10875 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 21741 | 2026.02.27 05:26 | sell | 10876 | 0.01 | 111.058 | 0.000 | 0.000 | ||
| 21742 | 2026.02.27 07:01 | sell | 10877 | 0.01 | 111.113 | 0.000 | 0.000 | ||
| 21743 | 2026.02.27 07:25 | sell | 10878 | 0.01 | 111.169 | 0.000 | 0.000 | ||
| 21744 | 2026.02.27 07:52 | sell | 10879 | 0.01 | 111.222 | 0.000 | 0.000 | ||
| 21745 | 2026.02.27 10:12 | close | 10879 | 0.01 | 110.876 | 0.000 | 0.000 | 2.21 | 2327.12 |
| 21746 | 2026.02.27 10:12 | close | 10868 | 0.01 | 110.876 | 0.000 | 0.000 | -2.32 | 2324.80 |
| 21747 | 2026.02.27 10:12 | close | 10878 | 0.01 | 110.881 | 0.000 | 0.000 | 1.84 | 2326.64 |
| 21748 | 2026.02.27 10:12 | close | 10865 | 0.01 | 110.881 | 0.000 | 0.000 | -1.98 | 2324.66 |
| 21749 | 2026.02.27 10:12 | close | 10877 | 0.01 | 110.863 | 0.000 | 0.000 | 1.59 | 2326.25 |
| 21750 | 2026.02.27 10:12 | close | 10866 | 0.01 | 110.863 | 0.000 | 0.000 | -1.51 | 2324.74 |
| 21751 | 2026.02.27 10:12 | close | 10876 | 0.01 | 110.867 | 0.000 | 0.000 | 1.22 | 2325.96 |
| 21752 | 2026.02.27 10:12 | close | 10869 | 0.01 | 110.867 | 0.000 | 0.000 | -1.20 | 2324.76 |
| 21753 | 2026.02.27 10:12 | close | 10875 | 0.01 | 110.863 | 0.000 | 0.000 | 0.87 | 2325.63 |
| 21754 | 2026.02.27 10:12 | close | 10870 | 0.01 | 110.863 | 0.000 | 0.000 | -0.79 | 2324.84 |
| 21755 | 2026.02.27 10:13 | close | 10874 | 0.01 | 110.824 | 0.000 | 0.000 | 0.78 | 2325.62 |
| 21756 | 2026.02.27 10:13 | close | 10873 | 0.01 | 110.824 | 0.000 | 0.000 | 0.46 | 2326.08 |
| 21757 | 2026.02.27 10:13 | close | 10872 | 0.01 | 110.824 | 0.000 | 0.000 | 0.13 | 2326.21 |
| 21758 | 2026.02.27 10:13 | close | 10871 | 0.01 | 110.824 | 0.000 | 0.000 | -0.20 | 2326.01 |
| 21759 | 2026.02.27 10:13 | sell | 10880 | 0.02 | 110.794 | 0.000 | 0.000 | ||
| 21760 | 2026.02.27 10:15 | sell | 10881 | 0.01 | 110.844 | 0.000 | 0.000 | ||
| 21761 | 2026.02.27 10:23 | sell | 10882 | 0.01 | 110.894 | 0.000 | 0.000 | ||
| 21762 | 2026.02.27 11:26 | close | 10882 | 0.01 | 110.811 | 0.000 | 0.000 | 0.53 | 2326.54 |
| 21763 | 2026.02.27 11:26 | close | 10881 | 0.01 | 110.811 | 0.000 | 0.000 | 0.21 | 2326.75 |
| 21764 | 2026.02.27 11:26 | close | 10880 | 0.02 | 110.811 | 0.000 | 0.000 | -0.22 | 2326.53 |
| 21765 | 2026.02.27 11:26 | sell | 10883 | 0.02 | 110.781 | 0.000 | 0.000 | ||
| 21766 | 2026.02.27 11:30 | sell | 10884 | 0.01 | 110.831 | 0.000 | 0.000 | ||
| 21767 | 2026.02.27 12:57 | close | 10884 | 0.01 | 110.769 | 0.000 | 0.000 | 0.39 | 2326.92 |
| 21768 | 2026.02.27 12:57 | close | 10883 | 0.02 | 110.769 | 0.000 | 0.000 | 0.15 | 2327.07 |
| 21769 | 2026.02.27 12:57 | sell | 10885 | 0.02 | 110.739 | 0.000 | 0.000 | ||
| 21770 | 2026.02.27 13:01 | sell | 10886 | 0.01 | 110.790 | 0.000 | 0.000 | ||
| 21771 | 2026.02.27 13:07 | sell | 10887 | 0.01 | 110.848 | 0.000 | 0.000 | ||
| 21772 | 2026.02.27 13:33 | close | 10887 | 0.01 | 110.752 | 0.000 | 0.000 | 0.61 | 2327.68 |
| 21773 | 2026.02.27 13:33 | close | 10886 | 0.01 | 110.752 | 0.000 | 0.000 | 0.24 | 2327.92 |
| 21774 | 2026.02.27 13:33 | close | 10885 | 0.02 | 110.752 | 0.000 | 0.000 | -0.16 | 2327.76 |
| 21775 | 2026.02.27 13:33 | sell | 10888 | 0.02 | 110.722 | 0.000 | 0.000 | ||
| 21776 | 2026.02.27 13:37 | close | 10888 | 0.02 | 110.682 | 0.000 | 0.000 | 0.51 | 2328.27 |
| 21777 | 2026.02.27 13:37 | sell | 10889 | 0.02 | 110.652 | 0.000 | 0.000 | ||
| 21778 | 2026.02.27 13:38 | sell | 10890 | 0.01 | 110.716 | 0.000 | 0.000 | ||
| 21779 | 2026.02.27 13:44 | sell | 10891 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 21780 | 2026.02.27 13:56 | sell | 10892 | 0.01 | 110.830 | 0.000 | 0.000 | ||
| 21781 | 2026.02.27 14:01 | sell | 10893 | 0.01 | 110.883 | 0.000 | 0.000 | ||
| 21782 | 2026.02.27 14:23 | sell | 10894 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 21783 | 2026.02.27 14:32 | sell | 10895 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 21784 | 2026.02.27 14:41 | close | 10895 | 0.01 | 110.937 | 0.000 | 0.000 | 0.34 | 2328.61 |
| 21785 | 2026.02.27 14:41 | close | 10889 | 0.01 | 110.937 | 0.000 | 0.000 | -1.82 | 2326.79 |
| 21786 | 2026.02.27 14:41 | sell | 10896 | 0.01 | 110.652 | 0.000 | 0.000 | ||
| 21787 | 2026.02.27 14:49 | sell | 10897 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 21788 | 2026.02.27 15:05 | sell | 10898 | 0.01 | 111.055 | 0.000 | 0.000 | ||
| 21789 | 2026.02.27 15:08 | sell | 10899 | 0.01 | 111.117 | 0.000 | 0.000 | ||
| 21790 | 2026.02.27 15:11 | sell | 10900 | 0.01 | 111.175 | 0.000 | 0.000 | ||
| 21791 | 2026.02.27 15:38 | sell | 10901 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 21792 | 2026.02.27 15:56 | sell | 10902 | 0.01 | 111.282 | 0.000 | 0.000 | ||
| 21793 | 2026.02.27 19:22 | close | 10902 | 0.01 | 110.980 | 0.000 | 0.000 | 1.93 | 2328.72 |
| 21794 | 2026.02.27 19:22 | close | 10896 | 0.01 | 110.980 | 0.000 | 0.000 | -2.09 | 2326.63 |
| 21795 | 2026.02.27 19:23 | close | 10901 | 0.01 | 110.982 | 0.000 | 0.000 | 1.58 | 2328.21 |
| 21796 | 2026.02.27 19:23 | close | 10890 | 0.01 | 110.982 | 0.000 | 0.000 | -1.70 | 2326.51 |
| 21797 | 2026.02.27 19:23 | close | 10900 | 0.01 | 110.985 | 0.000 | 0.000 | 1.22 | 2327.73 |
| 21798 | 2026.02.27 19:23 | close | 10891 | 0.01 | 110.985 | 0.000 | 0.000 | -1.34 | 2326.39 |
| 21799 | 2026.02.27 19:23 | close | 10899 | 0.01 | 110.979 | 0.000 | 0.000 | 0.88 | 2327.27 |
| 21800 | 2026.02.27 19:23 | close | 10892 | 0.01 | 110.979 | 0.000 | 0.000 | -0.95 | 2326.32 |
| 21801 | 2026.02.27 19:24 | close | 10898 | 0.01 | 110.970 | 0.000 | 0.000 | 0.54 | 2326.86 |
| 21802 | 2026.02.27 19:24 | close | 10893 | 0.01 | 110.970 | 0.000 | 0.000 | -0.56 | 2326.30 |
| 21803 | 2026.02.27 20:11 | sell | 10903 | 0.01 | 111.043 | 0.000 | 0.000 | ||
| 21804 | 2026.02.27 20:17 | sell | 10904 | 0.01 | 111.098 | 0.000 | 0.000 | ||
| 21805 | 2026.02.27 20:58 | sell | 10905 | 0.01 | 111.152 | 0.000 | 0.000 | ||
| 21806 | 2026.02.27 21:29 | close | 10905 | 0.01 | 111.046 | 0.000 | 0.000 | 0.68 | 2326.98 |
| 21807 | 2026.02.27 21:29 | close | 10894 | 0.01 | 111.046 | 0.000 | 0.000 | -0.68 | 2326.30 |
| 21808 | 2026.03.01 22:00 | close | 10904 | 0.01 | 109.746 | 0.000 | 0.000 | 8.63 | 2334.93 |
| 21809 | 2026.03.01 22:00 | close | 10903 | 0.01 | 109.746 | 0.000 | 0.000 | 8.27 | 2343.20 |
| 21810 | 2026.03.01 22:00 | close | 10897 | 0.01 | 109.746 | 0.000 | 0.000 | 7.94 | 2351.14 |
| 21811 | 2026.03.01 22:00 | sell | 10906 | 0.02 | 109.716 | 0.000 | 0.000 | ||
| 21812 | 2026.03.01 22:02 | sell | 10907 | 0.01 | 109.766 | 0.000 | 0.000 | ||
| 21813 | 2026.03.01 22:02 | sell | 10908 | 0.01 | 109.829 | 0.000 | 0.000 | ||
| 21814 | 2026.03.01 22:03 | sell | 10909 | 0.01 | 109.886 | 0.000 | 0.000 | ||
| 21815 | 2026.03.01 22:04 | sell | 10910 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 21816 | 2026.03.01 22:05 | sell | 10911 | 0.01 | 110.009 | 0.000 | 0.000 | ||
| 21817 | 2026.03.01 22:06 | close | 10911 | 0.01 | 109.947 | 0.000 | 0.000 | 0.40 | 2351.54 |
| 21818 | 2026.03.01 22:06 | close | 10906 | 0.01 | 109.947 | 0.000 | 0.000 | -1.47 | 2350.07 |
| 21819 | 2026.03.01 22:06 | sell | 10912 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 21820 | 2026.03.01 22:08 | sell | 10913 | 0.01 | 110.001 | 0.000 | 0.000 | ||
| 21821 | 2026.03.01 22:09 | sell | 10914 | 0.01 | 110.064 | 0.000 | 0.000 | ||
| 21822 | 2026.03.01 22:17 | sell | 10915 | 0.01 | 110.120 | 0.000 | 0.000 | ||
| 21823 | 2026.03.01 22:18 | sell | 10916 | 0.01 | 110.175 | 0.000 | 0.000 | ||
| 21824 | 2026.03.01 22:20 | sell | 10917 | 0.01 | 110.237 | 0.000 | 0.000 | ||
| 21825 | 2026.03.01 22:21 | sell | 10918 | 0.01 | 110.293 | 0.000 | 0.000 | ||
| 21826 | 2026.03.01 23:01 | sell | 10919 | 0.01 | 110.349 | 0.000 | 0.000 | ||
| 21827 | 2026.03.01 23:01 | sell | 10920 | 0.01 | 110.434 | 0.000 | 0.000 | ||
| 21828 | 2026.03.01 23:06 | sell | 10921 | 0.01 | 110.492 | 0.000 | 0.000 | ||
| 21829 | 2026.03.01 23:07 | sell | 10922 | 0.01 | 110.576 | 0.000 | 0.000 | ||
| 21830 | 2026.03.01 23:08 | sell | 10923 | 0.01 | 110.635 | 0.000 | 0.000 | ||
| 21831 | 2026.03.01 23:08 | sell | 10924 | 0.01 | 110.699 | 0.000 | 0.000 | ||
| 21832 | 2026.03.02 00:54 | sell | 10925 | 0.01 | 110.753 | 0.000 | 0.000 | ||
| 21833 | 2026.03.02 00:55 | sell | 10926 | 0.01 | 110.804 | 0.000 | 0.000 | ||
| 21834 | 2026.03.02 01:00 | sell | 10927 | 0.01 | 110.876 | 0.000 | 0.000 | ||
| 21835 | 2026.03.02 01:01 | sell | 10928 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 21836 | 2026.03.02 01:01 | sell | 10929 | 0.01 | 111.013 | 0.000 | 0.000 | ||
| 21837 | 2026.03.02 01:04 | sell | 10930 | 0.01 | 111.081 | 0.000 | 0.000 | ||
| 21838 | 2026.03.02 01:10 | sell | 10931 | 0.01 | 111.160 | 0.000 | 0.000 | ||
| 21839 | 2026.03.02 01:11 | sell | 10932 | 0.01 | 111.227 | 0.000 | 0.000 | ||
| 21840 | 2026.03.02 10:21 | sell | 10933 | 0.01 | 111.280 | 0.000 | 0.000 | ||
| 21841 | 2026.03.02 10:22 | sell | 10934 | 0.01 | 111.332 | 0.000 | 0.000 | ||
| 21842 | 2026.03.02 14:36 | sell | 10935 | 0.01 | 111.386 | 0.000 | 0.000 | ||
| 21843 | 2026.03.02 14:37 | sell | 10936 | 0.01 | 111.437 | 0.000 | 0.000 | ||
| 21844 | 2026.03.02 14:45 | sell | 10937 | 0.01 | 111.497 | 0.000 | 0.000 | ||
| 21845 | 2026.03.02 15:04 | sell | 10938 | 0.01 | 111.548 | 0.000 | 0.000 | ||
| 21846 | 2026.03.02 15:07 | sell | 10939 | 0.01 | 111.598 | 0.000 | 0.000 | ||
| 21847 | 2026.03.02 15:13 | sell | 10940 | 0.01 | 111.651 | 0.000 | 0.000 | ||
| 21848 | 2026.03.02 22:29 | sell | 10941 | 0.01 | 111.704 | 0.000 | 0.000 | ||
| 21849 | 2026.03.02 22:30 | sell | 10942 | 0.01 | 111.761 | 0.000 | 0.000 | ||
| 21850 | 2026.03.03 00:47 | sell | 10943 | 0.01 | 111.813 | 0.000 | 0.000 | ||
| 21851 | 2026.03.03 01:00 | sell | 10944 | 0.01 | 111.870 | 0.000 | 0.000 | ||
| 21852 | 2026.03.03 01:09 | sell | 10945 | 0.01 | 111.926 | 0.000 | 0.000 | ||
| 21853 | 2026.03.03 01:11 | sell | 10946 | 0.01 | 111.988 | 0.000 | 0.000 | ||
| 21854 | 2026.03.03 01:14 | sell | 10947 | 0.01 | 112.039 | 0.000 | 0.000 | ||
| 21855 | 2026.03.03 01:25 | sell | 10948 | 0.01 | 112.090 | 0.000 | 0.000 | ||
| 21856 | 2026.03.03 10:32 | close | 10948 | 0.01 | 110.945 | 0.000 | 0.000 | 7.31 | 2357.38 |
| 21857 | 2026.03.03 10:32 | close | 10912 | 0.01 | 110.945 | 0.000 | 0.000 | -8.04 | 2349.35 |
| 21858 | 2026.03.03 10:32 | close | 10947 | 0.01 | 110.919 | 0.000 | 0.000 | 7.15 | 2356.50 |
| 21859 | 2026.03.03 10:32 | close | 10907 | 0.01 | 110.919 | 0.000 | 0.000 | -7.55 | 2348.95 |
| 21860 | 2026.03.03 10:32 | close | 10946 | 0.01 | 110.932 | 0.000 | 0.000 | 6.73 | 2355.68 |
| 21861 | 2026.03.03 10:32 | close | 10908 | 0.01 | 110.932 | 0.000 | 0.000 | -7.24 | 2348.45 |
| 21862 | 2026.03.03 10:32 | close | 10945 | 0.01 | 110.926 | 0.000 | 0.000 | 6.38 | 2354.83 |
| 21863 | 2026.03.03 10:32 | close | 10909 | 0.01 | 110.926 | 0.000 | 0.000 | -6.84 | 2347.99 |
| 21864 | 2026.03.03 10:32 | close | 10944 | 0.01 | 110.922 | 0.000 | 0.000 | 6.05 | 2354.04 |
| 21865 | 2026.03.03 10:32 | close | 10910 | 0.01 | 110.922 | 0.000 | 0.000 | -6.44 | 2347.61 |
| 21866 | 2026.03.03 10:33 | close | 10943 | 0.01 | 110.921 | 0.000 | 0.000 | 5.69 | 2353.30 |
| 21867 | 2026.03.03 10:33 | close | 10913 | 0.01 | 110.921 | 0.000 | 0.000 | -6.08 | 2347.22 |
| 21868 | 2026.03.03 10:33 | close | 10942 | 0.01 | 110.919 | 0.000 | 0.000 | 5.28 | 2352.50 |
| 21869 | 2026.03.03 10:33 | close | 10914 | 0.01 | 110.919 | 0.000 | 0.000 | -5.65 | 2346.86 |
| 21870 | 2026.03.03 10:33 | close | 10941 | 0.01 | 110.913 | 0.000 | 0.000 | 4.95 | 2351.81 |
| 21871 | 2026.03.03 10:33 | close | 10915 | 0.01 | 110.913 | 0.000 | 0.000 | -5.26 | 2346.55 |
| 21872 | 2026.03.03 10:33 | close | 10940 | 0.01 | 110.924 | 0.000 | 0.000 | 4.54 | 2351.09 |
| 21873 | 2026.03.03 10:33 | close | 10916 | 0.01 | 110.924 | 0.000 | 0.000 | -4.97 | 2346.13 |
| 21874 | 2026.03.03 10:33 | close | 10939 | 0.01 | 110.903 | 0.000 | 0.000 | 4.34 | 2350.47 |
| 21875 | 2026.03.03 10:33 | close | 10917 | 0.01 | 110.903 | 0.000 | 0.000 | -4.45 | 2346.02 |
| 21876 | 2026.03.03 10:33 | close | 10938 | 0.01 | 110.908 | 0.000 | 0.000 | 3.99 | 2350.02 |
| 21877 | 2026.03.03 10:33 | close | 10918 | 0.01 | 110.908 | 0.000 | 0.000 | -4.12 | 2345.90 |
| 21878 | 2026.03.03 10:33 | close | 10937 | 0.01 | 110.887 | 0.000 | 0.000 | 3.79 | 2349.69 |
| 21879 | 2026.03.03 10:33 | close | 10919 | 0.01 | 110.887 | 0.000 | 0.000 | -3.63 | 2346.07 |
| 21880 | 2026.03.03 10:33 | close | 10936 | 0.01 | 110.892 | 0.000 | 0.000 | 3.38 | 2349.45 |
| 21881 | 2026.03.03 10:33 | close | 10920 | 0.01 | 110.892 | 0.000 | 0.000 | -3.12 | 2346.33 |
| 21882 | 2026.03.03 10:33 | close | 10935 | 0.01 | 110.866 | 0.000 | 0.000 | 3.22 | 2349.55 |
| 21883 | 2026.03.03 10:33 | close | 10934 | 0.01 | 110.866 | 0.000 | 0.000 | 2.88 | 2352.44 |
| 21884 | 2026.03.03 10:33 | close | 10933 | 0.01 | 110.866 | 0.000 | 0.000 | 2.55 | 2354.99 |
| 21885 | 2026.03.03 10:33 | close | 10932 | 0.01 | 110.866 | 0.000 | 0.000 | 2.21 | 2357.20 |
| 21886 | 2026.03.03 10:33 | close | 10931 | 0.01 | 110.866 | 0.000 | 0.000 | 1.78 | 2358.98 |
| 21887 | 2026.03.03 10:33 | close | 10930 | 0.01 | 110.866 | 0.000 | 0.000 | 1.28 | 2360.27 |
| 21888 | 2026.03.03 10:33 | close | 10929 | 0.01 | 110.866 | 0.000 | 0.000 | 0.84 | 2361.11 |
| 21889 | 2026.03.03 10:33 | close | 10928 | 0.01 | 110.866 | 0.000 | 0.000 | 0.47 | 2361.58 |
| 21890 | 2026.03.03 10:33 | close | 10927 | 0.01 | 110.866 | 0.000 | 0.000 | -0.03 | 2361.55 |
| 21891 | 2026.03.03 10:33 | close | 10926 | 0.01 | 110.866 | 0.000 | 0.000 | -0.49 | 2361.06 |
| 21892 | 2026.03.03 10:33 | close | 10925 | 0.01 | 110.866 | 0.000 | 0.000 | -0.82 | 2360.25 |
| 21893 | 2026.03.03 10:33 | close | 10924 | 0.01 | 110.866 | 0.000 | 0.000 | -1.26 | 2358.99 |
| 21894 | 2026.03.03 10:33 | close | 10923 | 0.01 | 110.866 | 0.000 | 0.000 | -1.67 | 2357.32 |
| 21895 | 2026.03.03 10:33 | close | 10922 | 0.01 | 110.866 | 0.000 | 0.000 | -2.05 | 2355.28 |
| 21896 | 2026.03.03 10:33 | close | 10921 | 0.01 | 110.866 | 0.000 | 0.000 | -2.58 | 2352.70 |
| 21897 | 2026.03.03 10:33 | sell | 10949 | 0.02 | 110.836 | 0.000 | 0.000 | ||
| 21898 | 2026.03.03 10:38 | close | 10949 | 0.02 | 110.813 | 0.000 | 0.000 | 0.30 | 2353.00 |
| 21899 | 2026.03.03 10:38 | sell | 10950 | 0.02 | 110.783 | 0.000 | 0.000 | ||
| 21900 | 2026.03.03 10:38 | close | 10950 | 0.02 | 110.753 | 0.000 | 0.000 | 0.38 | 2353.38 |
| 21901 | 2026.03.03 10:38 | sell | 10951 | 0.02 | 110.723 | 0.000 | 0.000 | ||
| 21902 | 2026.03.03 10:39 | sell | 10952 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 21903 | 2026.03.03 10:40 | sell | 10953 | 0.01 | 110.828 | 0.000 | 0.000 | ||
| 21904 | 2026.03.03 10:41 | sell | 10954 | 0.01 | 110.886 | 0.000 | 0.000 | ||
| 21905 | 2026.03.03 10:45 | sell | 10955 | 0.01 | 110.938 | 0.000 | 0.000 | ||
| 21906 | 2026.03.03 10:57 | close | 10955 | 0.01 | 110.878 | 0.000 | 0.000 | 0.38 | 2353.76 |
| 21907 | 2026.03.03 10:57 | close | 10951 | 0.01 | 110.878 | 0.000 | 0.000 | -0.99 | 2352.77 |
| 21908 | 2026.03.03 10:57 | sell | 10956 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 21909 | 2026.03.03 11:04 | sell | 10957 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 21910 | 2026.03.03 11:11 | close | 10957 | 0.01 | 110.835 | 0.000 | 0.000 | 0.68 | 2353.45 |
| 21911 | 2026.03.03 11:11 | close | 10956 | 0.01 | 110.835 | 0.000 | 0.000 | -0.72 | 2352.73 |
| 21912 | 2026.03.03 11:16 | close | 10954 | 0.01 | 110.756 | 0.000 | 0.000 | 0.83 | 2353.56 |
| 21913 | 2026.03.03 11:16 | close | 10953 | 0.01 | 110.756 | 0.000 | 0.000 | 0.46 | 2354.02 |
| 21914 | 2026.03.03 11:16 | close | 10952 | 0.01 | 110.756 | 0.000 | 0.000 | 0.12 | 2354.14 |
| 21915 | 2026.03.03 11:16 | sell | 10958 | 0.02 | 110.726 | 0.000 | 0.000 | ||
| 21916 | 2026.03.03 11:20 | close | 10958 | 0.02 | 110.690 | 0.000 | 0.000 | 0.46 | 2354.60 |
| 21917 | 2026.03.03 11:20 | sell | 10959 | 0.02 | 110.660 | 0.000 | 0.000 | ||
| 21918 | 2026.03.03 11:21 | sell | 10960 | 0.01 | 110.729 | 0.000 | 0.000 | ||
| 21919 | 2026.03.03 11:21 | sell | 10961 | 0.01 | 110.785 | 0.000 | 0.000 | ||
| 21920 | 2026.03.03 11:23 | sell | 10962 | 0.01 | 110.848 | 0.000 | 0.000 | ||
| 21921 | 2026.03.03 11:24 | sell | 10963 | 0.01 | 110.900 | 0.000 | 0.000 | ||
| 21922 | 2026.03.03 11:29 | close | 10963 | 0.01 | 110.844 | 0.000 | 0.000 | 0.36 | 2354.96 |
| 21923 | 2026.03.03 11:29 | close | 10959 | 0.01 | 110.844 | 0.000 | 0.000 | -1.17 | 2353.79 |
| 21924 | 2026.03.03 11:29 | sell | 10964 | 0.01 | 110.660 | 0.000 | 0.000 | ||
| 21925 | 2026.03.03 11:32 | close | 10962 | 0.01 | 110.754 | 0.000 | 0.000 | 0.60 | 2354.39 |
| 21926 | 2026.03.03 11:32 | close | 10964 | 0.01 | 110.754 | 0.000 | 0.000 | -0.60 | 2353.79 |
| 21927 | 2026.03.03 11:45 | sell | 10965 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 21928 | 2026.03.03 11:46 | sell | 10966 | 0.01 | 110.894 | 0.000 | 0.000 | ||
| 21929 | 2026.03.03 11:47 | close | 10966 | 0.01 | 110.807 | 0.000 | 0.000 | 0.55 | 2354.34 |
| 21930 | 2026.03.03 11:47 | close | 10960 | 0.01 | 110.807 | 0.000 | 0.000 | -0.50 | 2353.84 |
| 21931 | 2026.03.03 12:09 | sell | 10967 | 0.01 | 110.893 | 0.000 | 0.000 | ||
| 21932 | 2026.03.03 12:15 | close | 10967 | 0.01 | 110.775 | 0.000 | 0.000 | 0.76 | 2354.60 |
| 21933 | 2026.03.03 12:15 | close | 10965 | 0.01 | 110.775 | 0.000 | 0.000 | 0.44 | 2355.04 |
| 21934 | 2026.03.03 12:15 | close | 10961 | 0.01 | 110.775 | 0.000 | 0.000 | 0.07 | 2355.11 |
| 21935 | 2026.03.03 12:15 | buy | 10968 | 0.02 | 110.775 | 0.000 | 0.000 | ||
| 21936 | 2026.03.03 12:18 | close | 10968 | 0.02 | 110.806 | 0.000 | 0.000 | 0.40 | 2355.51 |
| 21937 | 2026.03.03 12:18 | buy | 10969 | 0.02 | 110.836 | 0.000 | 0.000 | ||
| 21938 | 2026.03.03 12:19 | buy | 10970 | 0.01 | 110.814 | 0.000 | 0.000 | ||
| 21939 | 2026.03.03 12:20 | close | 10970 | 0.01 | 110.863 | 0.000 | 0.000 | 0.31 | 2355.82 |
| 21940 | 2026.03.03 12:20 | close | 10969 | 0.02 | 110.863 | 0.000 | 0.000 | 0.35 | 2356.17 |
| 21941 | 2026.03.03 12:20 | buy | 10971 | 0.02 | 110.893 | 0.000 | 0.000 | ||
| 21942 | 2026.03.03 12:21 | close | 10971 | 0.02 | 110.920 | 0.000 | 0.000 | 0.34 | 2356.51 |
| 21943 | 2026.03.03 12:21 | buy | 10972 | 0.02 | 110.950 | 0.000 | 0.000 | ||
| 21944 | 2026.03.03 12:21 | close | 10972 | 0.02 | 110.972 | 0.000 | 0.000 | 0.28 | 2356.79 |
| 21945 | 2026.03.03 12:21 | buy | 10973 | 0.02 | 111.002 | 0.000 | 0.000 | ||
| 21946 | 2026.03.03 12:21 | buy | 10974 | 0.01 | 110.967 | 0.000 | 0.000 | ||
| 21947 | 2026.03.03 12:22 | buy | 10975 | 0.01 | 110.945 | 0.000 | 0.000 | ||
| 21948 | 2026.03.03 12:30 | buy | 10976 | 0.01 | 110.923 | 0.000 | 0.000 | ||
| 21949 | 2026.03.03 12:30 | buy | 10977 | 0.01 | 110.900 | 0.000 | 0.000 | ||
| 21950 | 2026.03.03 12:41 | buy | 10978 | 0.01 | 110.875 | 0.000 | 0.000 | ||
| 21951 | 2026.03.03 12:42 | buy | 10979 | 0.01 | 110.854 | 0.000 | 0.000 | ||
| 21952 | 2026.03.03 12:43 | close | 10979 | 0.01 | 110.910 | 0.000 | 0.000 | 0.36 | 2357.15 |
| 21953 | 2026.03.03 12:43 | close | 10973 | 0.01 | 110.910 | 0.000 | 0.000 | -0.59 | 2356.56 |
| 21954 | 2026.03.03 12:43 | buy | 10980 | 0.01 | 111.002 | 0.000 | 0.000 | ||
| 21955 | 2026.03.03 12:51 | buy | 10981 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 21956 | 2026.03.03 12:52 | buy | 10982 | 0.01 | 110.814 | 0.000 | 0.000 | ||
| 21957 | 2026.03.03 12:52 | buy | 10983 | 0.01 | 110.794 | 0.000 | 0.000 | ||
| 21958 | 2026.03.03 12:53 | buy | 10984 | 0.01 | 110.772 | 0.000 | 0.000 | ||
| 21959 | 2026.03.03 12:54 | buy | 10985 | 0.01 | 110.744 | 0.000 | 0.000 | ||
| 21960 | 2026.03.03 13:08 | buy | 10986 | 0.01 | 110.711 | 0.000 | 0.000 | ||
| 21961 | 2026.03.03 13:09 | buy | 10987 | 0.01 | 110.690 | 0.000 | 0.000 | ||
| 21962 | 2026.03.03 13:28 | buy | 10988 | 0.01 | 110.666 | 0.000 | 0.000 | ||
| 21963 | 2026.03.03 13:30 | buy | 10989 | 0.01 | 110.646 | 0.000 | 0.000 | ||
| 21964 | 2026.03.03 13:31 | buy | 10990 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 21965 | 2026.03.03 13:32 | buy | 10991 | 0.01 | 110.601 | 0.000 | 0.000 | ||
| 21966 | 2026.03.03 13:36 | buy | 10992 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 21967 | 2026.03.03 13:36 | buy | 10993 | 0.01 | 110.527 | 0.000 | 0.000 | ||
| 21968 | 2026.03.03 13:47 | buy | 10994 | 0.01 | 110.504 | 0.000 | 0.000 | ||
| 21969 | 2026.03.03 13:48 | buy | 10995 | 0.01 | 110.475 | 0.000 | 0.000 | ||
| 21970 | 2026.03.03 14:07 | close | 10995 | 0.01 | 110.743 | 0.000 | 0.000 | 1.71 | 2358.27 |
| 21971 | 2026.03.03 14:07 | close | 10980 | 0.01 | 110.743 | 0.000 | 0.000 | -1.66 | 2356.61 |
| 21972 | 2026.03.03 14:07 | close | 10994 | 0.01 | 110.730 | 0.000 | 0.000 | 1.44 | 2358.05 |
| 21973 | 2026.03.03 14:07 | close | 10974 | 0.01 | 110.730 | 0.000 | 0.000 | -1.51 | 2356.54 |
| 21974 | 2026.03.03 14:07 | close | 10993 | 0.01 | 110.737 | 0.000 | 0.000 | 1.34 | 2357.88 |
| 21975 | 2026.03.03 14:07 | close | 10975 | 0.01 | 110.737 | 0.000 | 0.000 | -1.33 | 2356.55 |
| 21976 | 2026.03.03 14:08 | close | 10992 | 0.01 | 110.747 | 0.000 | 0.000 | 1.11 | 2357.66 |
| 21977 | 2026.03.03 14:08 | close | 10976 | 0.01 | 110.747 | 0.000 | 0.000 | -1.12 | 2356.54 |
| 21978 | 2026.03.03 14:08 | close | 10991 | 0.01 | 110.759 | 0.000 | 0.000 | 1.00 | 2357.54 |
| 21979 | 2026.03.03 14:08 | close | 10990 | 0.01 | 110.759 | 0.000 | 0.000 | 0.87 | 2358.41 |
| 21980 | 2026.03.03 14:08 | close | 10989 | 0.01 | 110.759 | 0.000 | 0.000 | 0.72 | 2359.13 |
| 21981 | 2026.03.03 14:08 | close | 10988 | 0.01 | 110.759 | 0.000 | 0.000 | 0.59 | 2359.72 |
| 21982 | 2026.03.03 14:08 | close | 10987 | 0.01 | 110.759 | 0.000 | 0.000 | 0.44 | 2360.16 |
| 21983 | 2026.03.03 14:08 | close | 10986 | 0.01 | 110.759 | 0.000 | 0.000 | 0.30 | 2360.46 |
| 21984 | 2026.03.03 14:08 | close | 10985 | 0.01 | 110.759 | 0.000 | 0.000 | 0.09 | 2360.55 |
| 21985 | 2026.03.03 14:08 | close | 10984 | 0.01 | 110.759 | 0.000 | 0.000 | -0.09 | 2360.46 |
| 21986 | 2026.03.03 14:08 | close | 10983 | 0.01 | 110.759 | 0.000 | 0.000 | -0.23 | 2360.23 |
| 21987 | 2026.03.03 14:08 | close | 10982 | 0.01 | 110.759 | 0.000 | 0.000 | -0.36 | 2359.87 |
| 21988 | 2026.03.03 14:08 | close | 10981 | 0.01 | 110.759 | 0.000 | 0.000 | -0.54 | 2359.33 |
| 21989 | 2026.03.03 14:08 | close | 10978 | 0.01 | 110.759 | 0.000 | 0.000 | -0.74 | 2358.59 |
| 21990 | 2026.03.03 14:08 | close | 10977 | 0.01 | 110.759 | 0.000 | 0.000 | -0.90 | 2357.69 |
| 21991 | 2026.03.03 14:08 | buy | 10996 | 0.02 | 110.789 | 0.000 | 0.000 | ||
| 21992 | 2026.03.03 14:09 | buy | 10997 | 0.01 | 110.754 | 0.000 | 0.000 | ||
| 21993 | 2026.03.03 14:09 | buy | 10998 | 0.01 | 110.729 | 0.000 | 0.000 | ||
| 21994 | 2026.03.03 14:09 | buy | 10999 | 0.01 | 110.697 | 0.000 | 0.000 | ||
| 21995 | 2026.03.03 14:10 | buy | 11000 | 0.01 | 110.676 | 0.000 | 0.000 | ||
| 21996 | 2026.03.03 14:11 | buy | 11001 | 0.01 | 110.650 | 0.000 | 0.000 | ||
| 21997 | 2026.03.03 14:14 | buy | 11002 | 0.01 | 110.625 | 0.000 | 0.000 | ||
| 21998 | 2026.03.03 14:15 | buy | 11003 | 0.01 | 110.597 | 0.000 | 0.000 | ||
| 21999 | 2026.03.03 14:18 | close | 11003 | 0.01 | 110.647 | 0.000 | 0.000 | 0.32 | 2358.01 |
| 22000 | 2026.03.03 14:18 | close | 10996 | 0.01 | 110.647 | 0.000 | 0.000 | -0.91 | 2357.10 |
| 22001 | 2026.03.03 14:18 | buy | 11004 | 0.01 | 110.789 | 0.000 | 0.000 | ||
| 22002 | 2026.03.03 14:21 | buy | 11005 | 0.01 | 110.605 | 0.000 | 0.000 | ||
| 22003 | 2026.03.03 14:25 | buy | 11006 | 0.01 | 110.585 | 0.000 | 0.000 | ||
| 22004 | 2026.03.03 14:25 | buy | 11007 | 0.01 | 110.556 | 0.000 | 0.000 | ||
| 22005 | 2026.03.03 14:26 | buy | 11008 | 0.01 | 110.530 | 0.000 | 0.000 | ||
| 22006 | 2026.03.03 14:34 | buy | 11009 | 0.01 | 110.506 | 0.000 | 0.000 | ||
| 22007 | 2026.03.03 14:34 | buy | 11010 | 0.01 | 110.472 | 0.000 | 0.000 | ||
| 22008 | 2026.03.03 14:34 | buy | 11011 | 0.01 | 110.428 | 0.000 | 0.000 | ||
| 22009 | 2026.03.03 14:35 | buy | 11012 | 0.01 | 110.393 | 0.000 | 0.000 | ||
| 22010 | 2026.03.03 14:41 | buy | 11013 | 0.01 | 110.362 | 0.000 | 0.000 | ||
| 22011 | 2026.03.03 14:43 | buy | 11014 | 0.01 | 110.337 | 0.000 | 0.000 | ||
| 22012 | 2026.03.03 14:43 | buy | 11015 | 0.01 | 110.314 | 0.000 | 0.000 | ||
| 22013 | 2026.03.03 14:44 | buy | 11016 | 0.01 | 110.291 | 0.000 | 0.000 | ||
| 22014 | 2026.03.03 14:44 | buy | 11017 | 0.01 | 110.263 | 0.000 | 0.000 | ||
| 22015 | 2026.03.03 14:48 | buy | 11018 | 0.01 | 110.243 | 0.000 | 0.000 | ||
| 22016 | 2026.03.03 14:49 | buy | 11019 | 0.01 | 110.216 | 0.000 | 0.000 | ||
| 22017 | 2026.03.03 14:49 | buy | 11020 | 0.01 | 110.184 | 0.000 | 0.000 | ||
| 22018 | 2026.03.03 14:57 | buy | 11021 | 0.01 | 110.153 | 0.000 | 0.000 | ||
| 22019 | 2026.03.03 14:58 | buy | 11022 | 0.01 | 110.126 | 0.000 | 0.000 | ||
| 22020 | 2026.03.03 14:58 | buy | 11023 | 0.01 | 110.099 | 0.000 | 0.000 | ||
| 22021 | 2026.03.03 14:58 | buy | 11024 | 0.01 | 110.064 | 0.000 | 0.000 | ||
| 22022 | 2026.03.03 14:59 | buy | 11025 | 0.01 | 110.025 | 0.000 | 0.000 | ||
| 22023 | 2026.03.03 15:01 | buy | 11026 | 0.01 | 109.994 | 0.000 | 0.000 | ||
| 22024 | 2026.03.03 15:01 | buy | 11027 | 0.01 | 109.941 | 0.000 | 0.000 | ||
| 22025 | 2026.03.03 15:03 | buy | 11028 | 0.01 | 109.917 | 0.000 | 0.000 | ||
| 22026 | 2026.03.03 15:04 | buy | 11029 | 0.01 | 109.875 | 0.000 | 0.000 | ||
| 22027 | 2026.03.03 15:04 | buy | 11030 | 0.01 | 109.837 | 0.000 | 0.000 | ||
| 22028 | 2026.03.03 15:06 | buy | 11031 | 0.01 | 109.817 | 0.000 | 0.000 | ||
| 22029 | 2026.03.03 15:08 | buy | 11032 | 0.01 | 109.781 | 0.000 | 0.000 | ||
| 22030 | 2026.03.03 15:08 | buy | 11033 | 0.01 | 109.743 | 0.000 | 0.000 | ||
| 22031 | 2026.03.03 15:08 | buy | 11034 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 22032 | 2026.03.03 15:10 | buy | 11035 | 0.01 | 109.671 | 0.000 | 0.000 | ||
| 22033 | 2026.03.03 15:11 | buy | 11036 | 0.01 | 109.621 | 0.000 | 0.000 | ||
| 22034 | 2026.03.03 15:13 | buy | 11037 | 0.01 | 109.559 | 0.000 | 0.000 | ||
| 22035 | 2026.03.03 15:31 | close | 11037 | 0.01 | 110.173 | 0.000 | 0.000 | 3.91 | 2361.01 |
| 22036 | 2026.03.03 15:31 | close | 11004 | 0.01 | 110.173 | 0.000 | 0.000 | -3.94 | 2357.07 |
| 22037 | 2026.03.03 15:31 | close | 11036 | 0.01 | 110.191 | 0.000 | 0.000 | 3.64 | 2360.71 |
| 22038 | 2026.03.03 15:31 | close | 10997 | 0.01 | 110.191 | 0.000 | 0.000 | -3.59 | 2357.12 |
| 22039 | 2026.03.03 15:31 | close | 11035 | 0.01 | 110.208 | 0.000 | 0.000 | 3.43 | 2360.55 |
| 22040 | 2026.03.03 15:31 | close | 10998 | 0.01 | 110.208 | 0.000 | 0.000 | -3.32 | 2357.23 |
| 22041 | 2026.03.03 15:31 | close | 11034 | 0.01 | 110.216 | 0.000 | 0.000 | 3.35 | 2360.58 |
| 22042 | 2026.03.03 15:31 | close | 10999 | 0.01 | 110.216 | 0.000 | 0.000 | -3.07 | 2357.51 |
| 22043 | 2026.03.03 15:32 | close | 11033 | 0.01 | 110.215 | 0.000 | 0.000 | 3.01 | 2360.52 |
| 22044 | 2026.03.03 15:32 | close | 11000 | 0.01 | 110.215 | 0.000 | 0.000 | -2.94 | 2357.58 |
| 22045 | 2026.03.03 15:32 | close | 11032 | 0.01 | 110.217 | 0.000 | 0.000 | 2.78 | 2360.36 |
| 22046 | 2026.03.03 15:32 | close | 11001 | 0.01 | 110.217 | 0.000 | 0.000 | -2.77 | 2357.59 |
| 22047 | 2026.03.03 15:32 | close | 11031 | 0.01 | 110.212 | 0.000 | 0.000 | 2.52 | 2360.11 |
| 22048 | 2026.03.03 15:32 | close | 11002 | 0.01 | 110.212 | 0.000 | 0.000 | -2.64 | 2357.47 |
| 22049 | 2026.03.03 15:32 | close | 11030 | 0.01 | 110.222 | 0.000 | 0.000 | 2.46 | 2359.93 |
| 22050 | 2026.03.03 15:32 | close | 11005 | 0.01 | 110.222 | 0.000 | 0.000 | -2.44 | 2357.49 |
| 22051 | 2026.03.03 15:34 | close | 11029 | 0.01 | 110.221 | 0.000 | 0.000 | 2.21 | 2359.70 |
| 22052 | 2026.03.03 15:34 | close | 11006 | 0.01 | 110.221 | 0.000 | 0.000 | -2.32 | 2357.38 |
| 22053 | 2026.03.03 15:35 | close | 11028 | 0.01 | 110.244 | 0.000 | 0.000 | 2.09 | 2359.47 |
| 22054 | 2026.03.03 15:35 | close | 11007 | 0.01 | 110.244 | 0.000 | 0.000 | -1.99 | 2357.48 |
| 22055 | 2026.03.03 15:35 | close | 11027 | 0.01 | 110.234 | 0.000 | 0.000 | 1.87 | 2359.35 |
| 22056 | 2026.03.03 15:35 | close | 11008 | 0.01 | 110.234 | 0.000 | 0.000 | -1.89 | 2357.46 |
| 22057 | 2026.03.03 15:35 | close | 11026 | 0.01 | 110.275 | 0.000 | 0.000 | 1.80 | 2359.26 |
| 22058 | 2026.03.03 15:35 | close | 11025 | 0.01 | 110.275 | 0.000 | 0.000 | 1.60 | 2360.86 |
| 22059 | 2026.03.03 15:35 | close | 11024 | 0.01 | 110.275 | 0.000 | 0.000 | 1.35 | 2362.21 |
| 22060 | 2026.03.03 15:35 | close | 11023 | 0.01 | 110.275 | 0.000 | 0.000 | 1.13 | 2363.34 |
| 22061 | 2026.03.03 15:35 | close | 11022 | 0.01 | 110.275 | 0.000 | 0.000 | 0.96 | 2364.30 |
| 22062 | 2026.03.03 15:35 | close | 11021 | 0.01 | 110.275 | 0.000 | 0.000 | 0.78 | 2365.08 |
| 22063 | 2026.03.03 15:35 | close | 11020 | 0.01 | 110.275 | 0.000 | 0.000 | 0.59 | 2365.67 |
| 22064 | 2026.03.03 15:35 | close | 11019 | 0.01 | 110.275 | 0.000 | 0.000 | 0.38 | 2366.05 |
| 22065 | 2026.03.03 15:35 | close | 11018 | 0.01 | 110.275 | 0.000 | 0.000 | 0.21 | 2366.26 |
| 22066 | 2026.03.03 15:35 | close | 11017 | 0.01 | 110.275 | 0.000 | 0.000 | 0.08 | 2366.34 |
| 22067 | 2026.03.03 15:35 | close | 11016 | 0.01 | 110.275 | 0.000 | 0.000 | -0.10 | 2366.24 |
| 22068 | 2026.03.03 15:35 | close | 11015 | 0.01 | 110.275 | 0.000 | 0.000 | -0.24 | 2366.00 |
| 22069 | 2026.03.03 15:35 | close | 11014 | 0.01 | 110.275 | 0.000 | 0.000 | -0.39 | 2365.61 |
| 22070 | 2026.03.03 15:35 | close | 11013 | 0.01 | 110.275 | 0.000 | 0.000 | -0.55 | 2365.06 |
| 22071 | 2026.03.03 15:35 | close | 11012 | 0.01 | 110.275 | 0.000 | 0.000 | -0.75 | 2364.31 |
| 22072 | 2026.03.03 15:35 | close | 11011 | 0.01 | 110.275 | 0.000 | 0.000 | -0.97 | 2363.34 |
| 22073 | 2026.03.03 15:35 | close | 11010 | 0.01 | 110.275 | 0.000 | 0.000 | -1.25 | 2362.09 |
| 22074 | 2026.03.03 15:35 | close | 11009 | 0.01 | 110.275 | 0.000 | 0.000 | -1.47 | 2360.62 |
| 22075 | 2026.03.03 15:35 | buy | 11038 | 0.02 | 110.305 | 0.000 | 0.000 | ||
| 22076 | 2026.03.03 15:36 | buy | 11039 | 0.01 | 110.285 | 0.000 | 0.000 | ||
| 22077 | 2026.03.03 15:36 | close | 11039 | 0.01 | 110.357 | 0.000 | 0.000 | 0.46 | 2361.08 |
| 22078 | 2026.03.03 15:36 | close | 11038 | 0.02 | 110.357 | 0.000 | 0.000 | 0.67 | 2361.75 |
| 22079 | 2026.03.03 15:36 | buy | 11040 | 0.02 | 110.387 | 0.000 | 0.000 | ||
| 22080 | 2026.03.03 15:37 | buy | 11041 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 22081 | 2026.03.03 15:37 | buy | 11042 | 0.01 | 110.313 | 0.000 | 0.000 | ||
| 22082 | 2026.03.03 15:39 | buy | 11043 | 0.01 | 110.289 | 0.000 | 0.000 | ||
| 22083 | 2026.03.03 15:40 | buy | 11044 | 0.01 | 110.257 | 0.000 | 0.000 | ||
| 22084 | 2026.03.03 15:40 | close | 11044 | 0.01 | 110.321 | 0.000 | 0.000 | 0.41 | 2362.16 |
| 22085 | 2026.03.03 15:40 | close | 11040 | 0.01 | 110.321 | 0.000 | 0.000 | -0.42 | 2361.74 |
| 22086 | 2026.03.03 15:40 | buy | 11045 | 0.01 | 110.387 | 0.000 | 0.000 | ||
| 22087 | 2026.03.03 15:40 | close | 11045 | 0.01 | 110.384 | 0.000 | 0.000 | -0.02 | 2361.72 |
| 22088 | 2026.03.03 15:40 | close | 11043 | 0.01 | 110.384 | 0.000 | 0.000 | 0.61 | 2362.33 |
| 22089 | 2026.03.03 15:40 | close | 11042 | 0.01 | 110.384 | 0.000 | 0.000 | 0.45 | 2362.78 |
| 22090 | 2026.03.03 15:40 | close | 11041 | 0.01 | 110.384 | 0.000 | 0.000 | 0.20 | 2362.98 |
| 22091 | 2026.03.03 15:40 | buy | 11046 | 0.02 | 110.414 | 0.000 | 0.000 | ||
| 22092 | 2026.03.03 15:40 | buy | 11047 | 0.01 | 110.383 | 0.000 | 0.000 | ||
| 22093 | 2026.03.03 15:40 | buy | 11048 | 0.01 | 110.351 | 0.000 | 0.000 | ||
| 22094 | 2026.03.03 15:41 | buy | 11049 | 0.01 | 110.311 | 0.000 | 0.000 | ||
| 22095 | 2026.03.03 15:42 | buy | 11050 | 0.01 | 110.270 | 0.000 | 0.000 | ||
| 22096 | 2026.03.03 15:43 | buy | 11051 | 0.01 | 110.247 | 0.000 | 0.000 | ||
| 22097 | 2026.03.03 15:43 | buy | 11052 | 0.01 | 110.205 | 0.000 | 0.000 | ||
| 22098 | 2026.03.03 15:43 | buy | 11053 | 0.01 | 110.150 | 0.000 | 0.000 | ||
| 22099 | 2026.03.03 15:44 | buy | 11054 | 0.01 | 110.128 | 0.000 | 0.000 | ||
| 22100 | 2026.03.03 15:45 | close | 11054 | 0.01 | 110.197 | 0.000 | 0.000 | 0.44 | 2363.42 |
| 22101 | 2026.03.03 15:45 | close | 11046 | 0.01 | 110.197 | 0.000 | 0.000 | -1.38 | 2362.04 |
| 22102 | 2026.03.03 15:45 | buy | 11055 | 0.01 | 110.414 | 0.000 | 0.000 | ||
| 22103 | 2026.03.03 15:47 | close | 11053 | 0.01 | 110.280 | 0.000 | 0.000 | 0.83 | 2362.87 |
| 22104 | 2026.03.03 15:47 | close | 11055 | 0.01 | 110.280 | 0.000 | 0.000 | -0.85 | 2362.02 |
| 22105 | 2026.03.03 15:48 | close | 11052 | 0.01 | 110.292 | 0.000 | 0.000 | 0.55 | 2362.57 |
| 22106 | 2026.03.03 15:48 | close | 11047 | 0.01 | 110.292 | 0.000 | 0.000 | -0.58 | 2361.99 |
| 22107 | 2026.03.03 15:48 | close | 11051 | 0.01 | 110.300 | 0.000 | 0.000 | 0.33 | 2362.32 |
| 22108 | 2026.03.03 15:48 | close | 11048 | 0.01 | 110.300 | 0.000 | 0.000 | -0.33 | 2361.99 |
| 22109 | 2026.03.03 15:48 | buy | 11056 | 0.01 | 110.243 | 0.000 | 0.000 | ||
| 22110 | 2026.03.03 15:49 | buy | 11057 | 0.01 | 110.220 | 0.000 | 0.000 | ||
| 22111 | 2026.03.03 15:50 | buy | 11058 | 0.01 | 110.200 | 0.000 | 0.000 | ||
| 22112 | 2026.03.03 15:51 | close | 11058 | 0.01 | 110.305 | 0.000 | 0.000 | 0.67 | 2362.66 |
| 22113 | 2026.03.03 15:51 | close | 11057 | 0.01 | 110.305 | 0.000 | 0.000 | 0.55 | 2363.21 |
| 22114 | 2026.03.03 15:51 | close | 11056 | 0.01 | 110.305 | 0.000 | 0.000 | 0.40 | 2363.61 |
| 22115 | 2026.03.03 15:51 | close | 11050 | 0.01 | 110.305 | 0.000 | 0.000 | 0.23 | 2363.84 |
| 22116 | 2026.03.03 15:51 | close | 11049 | 0.01 | 110.305 | 0.000 | 0.000 | -0.03 | 2363.81 |
| 22117 | 2026.03.03 15:51 | buy | 11059 | 0.02 | 110.335 | 0.000 | 0.000 | ||
| 22118 | 2026.03.03 15:51 | buy | 11060 | 0.01 | 110.304 | 0.000 | 0.000 | ||
| 22119 | 2026.03.03 15:52 | buy | 11061 | 0.01 | 110.276 | 0.000 | 0.000 | ||
| 22120 | 2026.03.03 15:53 | buy | 11062 | 0.01 | 110.234 | 0.000 | 0.000 | ||
| 22121 | 2026.03.03 15:54 | close | 11062 | 0.01 | 110.292 | 0.000 | 0.000 | 0.37 | 2364.18 |
| 22122 | 2026.03.03 15:54 | close | 11059 | 0.01 | 110.292 | 0.000 | 0.000 | -0.28 | 2363.90 |
| 22123 | 2026.03.03 15:54 | buy | 11063 | 0.01 | 110.335 | 0.000 | 0.000 | ||
| 22124 | 2026.03.03 15:56 | close | 11063 | 0.01 | 110.336 | 0.000 | 0.000 | 0.00 | 2363.90 |
| 22125 | 2026.03.03 15:56 | close | 11061 | 0.01 | 110.336 | 0.000 | 0.000 | 0.38 | 2364.28 |
| 22126 | 2026.03.03 15:56 | close | 11060 | 0.01 | 110.336 | 0.000 | 0.000 | 0.20 | 2364.48 |
| 22127 | 2026.03.03 15:56 | buy | 11064 | 0.02 | 110.366 | 0.000 | 0.000 | ||
| 22128 | 2026.03.03 15:56 | buy | 11065 | 0.01 | 110.327 | 0.000 | 0.000 | ||
| 22129 | 2026.03.03 15:57 | close | 11065 | 0.01 | 110.382 | 0.000 | 0.000 | 0.35 | 2364.83 |
| 22130 | 2026.03.03 15:57 | close | 11064 | 0.02 | 110.382 | 0.000 | 0.000 | 0.21 | 2365.04 |
| 22131 | 2026.03.03 15:57 | buy | 11066 | 0.02 | 110.412 | 0.000 | 0.000 | ||
| 22132 | 2026.03.03 15:57 | buy | 11067 | 0.01 | 110.377 | 0.000 | 0.000 | ||
| 22133 | 2026.03.03 15:59 | close | 11067 | 0.01 | 110.438 | 0.000 | 0.000 | 0.39 | 2365.43 |
| 22134 | 2026.03.03 15:59 | close | 11066 | 0.02 | 110.438 | 0.000 | 0.000 | 0.33 | 2365.76 |
| 22135 | 2026.03.03 15:59 | buy | 11068 | 0.02 | 110.468 | 0.000 | 0.000 | ||
| 22136 | 2026.03.03 15:59 | buy | 11069 | 0.01 | 110.448 | 0.000 | 0.000 | ||
| 22137 | 2026.03.03 16:03 | close | 11069 | 0.01 | 110.491 | 0.000 | 0.000 | 0.27 | 2366.03 |
| 22138 | 2026.03.03 16:03 | close | 11068 | 0.02 | 110.491 | 0.000 | 0.000 | 0.30 | 2366.33 |
| 22139 | 2026.03.03 16:03 | buy | 11070 | 0.02 | 110.521 | 0.000 | 0.000 | ||
| 22140 | 2026.03.03 16:03 | buy | 11071 | 0.01 | 110.490 | 0.000 | 0.000 | ||
| 22141 | 2026.03.03 16:04 | close | 11071 | 0.01 | 110.549 | 0.000 | 0.000 | 0.37 | 2366.70 |
| 22142 | 2026.03.03 16:04 | close | 11070 | 0.02 | 110.549 | 0.000 | 0.000 | 0.36 | 2367.06 |
| 22143 | 2026.03.03 16:04 | buy | 11072 | 0.02 | 110.579 | 0.000 | 0.000 | ||
| 22144 | 2026.03.03 16:04 | buy | 11073 | 0.01 | 110.550 | 0.000 | 0.000 | ||
| 22145 | 2026.03.03 16:05 | close | 11073 | 0.01 | 110.596 | 0.000 | 0.000 | 0.29 | 2367.35 |
| 22146 | 2026.03.03 16:05 | close | 11072 | 0.02 | 110.596 | 0.000 | 0.000 | 0.22 | 2367.57 |
| 22147 | 2026.03.03 16:05 | buy | 11074 | 0.02 | 110.626 | 0.000 | 0.000 | ||
| 22148 | 2026.03.03 16:05 | buy | 11075 | 0.01 | 110.597 | 0.000 | 0.000 | ||
| 22149 | 2026.03.03 16:08 | close | 11075 | 0.01 | 110.655 | 0.000 | 0.000 | 0.37 | 2367.94 |
| 22150 | 2026.03.03 16:08 | close | 11074 | 0.02 | 110.655 | 0.000 | 0.000 | 0.37 | 2368.31 |
| 22151 | 2026.03.03 16:08 | buy | 11076 | 0.02 | 110.685 | 0.000 | 0.000 | ||
| 22152 | 2026.03.03 16:10 | close | 11076 | 0.02 | 110.721 | 0.000 | 0.000 | 0.46 | 2368.77 |
| 22153 | 2026.03.03 16:10 | buy | 11077 | 0.02 | 110.751 | 0.000 | 0.000 | ||
| 22154 | 2026.03.03 16:11 | buy | 11078 | 0.01 | 110.721 | 0.000 | 0.000 | ||
| 22155 | 2026.03.03 16:11 | buy | 11079 | 0.01 | 110.700 | 0.000 | 0.000 | ||
| 22156 | 2026.03.03 16:12 | buy | 11080 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 22157 | 2026.03.03 16:17 | close | 11080 | 0.01 | 110.709 | 0.000 | 0.000 | 0.36 | 2369.13 |
| 22158 | 2026.03.03 16:17 | close | 11077 | 0.01 | 110.709 | 0.000 | 0.000 | -0.26 | 2368.87 |
| 22159 | 2026.03.03 16:17 | buy | 11081 | 0.01 | 110.751 | 0.000 | 0.000 | ||
| 22160 | 2026.03.03 16:19 | buy | 11082 | 0.01 | 110.666 | 0.000 | 0.000 | ||
| 22161 | 2026.03.03 16:19 | buy | 11083 | 0.01 | 110.644 | 0.000 | 0.000 | ||
| 22162 | 2026.03.03 16:23 | close | 11083 | 0.01 | 110.713 | 0.000 | 0.000 | 0.44 | 2369.31 |
| 22163 | 2026.03.03 16:23 | close | 11082 | 0.01 | 110.713 | 0.000 | 0.000 | 0.30 | 2369.61 |
| 22164 | 2026.03.03 16:23 | close | 11081 | 0.01 | 110.713 | 0.000 | 0.000 | -0.24 | 2369.37 |
| 22165 | 2026.03.03 16:23 | close | 11079 | 0.01 | 110.713 | 0.000 | 0.000 | 0.08 | 2369.45 |
| 22166 | 2026.03.03 16:23 | close | 11078 | 0.01 | 110.713 | 0.000 | 0.000 | -0.05 | 2369.40 |
| 22167 | 2026.03.03 16:23 | buy | 11084 | 0.02 | 110.743 | 0.000 | 0.000 | ||
| 22168 | 2026.03.03 16:24 | buy | 11085 | 0.01 | 110.700 | 0.000 | 0.000 | ||
| 22169 | 2026.03.03 16:25 | close | 11085 | 0.01 | 110.754 | 0.000 | 0.000 | 0.34 | 2369.74 |
| 22170 | 2026.03.03 16:25 | close | 11084 | 0.02 | 110.754 | 0.000 | 0.000 | 0.14 | 2369.88 |
| 22171 | 2026.03.03 16:25 | buy | 11086 | 0.02 | 110.784 | 0.000 | 0.000 | ||
| 22172 | 2026.03.03 16:26 | buy | 11087 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 22173 | 2026.03.03 16:26 | buy | 11088 | 0.01 | 110.731 | 0.000 | 0.000 | ||
| 22174 | 2026.03.03 16:26 | buy | 11089 | 0.01 | 110.700 | 0.000 | 0.000 | ||
| 22175 | 2026.03.03 16:30 | buy | 11090 | 0.01 | 110.679 | 0.000 | 0.000 | ||
| 22176 | 2026.03.03 16:31 | buy | 11091 | 0.01 | 110.659 | 0.000 | 0.000 | ||
| 22177 | 2026.03.03 16:31 | buy | 11092 | 0.01 | 110.630 | 0.000 | 0.000 | ||
| 22178 | 2026.03.03 16:31 | buy | 11093 | 0.01 | 110.593 | 0.000 | 0.000 | ||
| 22179 | 2026.03.03 16:32 | buy | 11094 | 0.01 | 110.562 | 0.000 | 0.000 | ||
| 22180 | 2026.03.03 16:34 | close | 11094 | 0.01 | 110.640 | 0.000 | 0.000 | 0.49 | 2370.37 |
| 22181 | 2026.03.03 16:34 | close | 11086 | 0.01 | 110.640 | 0.000 | 0.000 | -0.92 | 2369.45 |
| 22182 | 2026.03.03 16:34 | buy | 11095 | 0.01 | 110.784 | 0.000 | 0.000 | ||
| 22183 | 2026.03.03 16:35 | close | 11093 | 0.01 | 110.690 | 0.000 | 0.000 | 0.62 | 2370.07 |
| 22184 | 2026.03.03 16:35 | close | 11095 | 0.01 | 110.690 | 0.000 | 0.000 | -0.60 | 2369.47 |
| 22185 | 2026.03.03 16:36 | close | 11092 | 0.01 | 110.692 | 0.000 | 0.000 | 0.40 | 2369.87 |
| 22186 | 2026.03.03 16:36 | close | 11087 | 0.01 | 110.692 | 0.000 | 0.000 | -0.40 | 2369.47 |
| 22187 | 2026.03.03 16:37 | close | 11091 | 0.01 | 110.737 | 0.000 | 0.000 | 0.49 | 2369.96 |
| 22188 | 2026.03.03 16:37 | close | 11090 | 0.01 | 110.737 | 0.000 | 0.000 | 0.37 | 2370.33 |
| 22189 | 2026.03.03 16:37 | close | 11089 | 0.01 | 110.737 | 0.000 | 0.000 | 0.23 | 2370.56 |
| 22190 | 2026.03.03 16:37 | close | 11088 | 0.01 | 110.737 | 0.000 | 0.000 | 0.03 | 2370.59 |
| 22191 | 2026.03.03 16:37 | buy | 11096 | 0.02 | 110.767 | 0.000 | 0.000 | ||
| 22192 | 2026.03.03 16:37 | buy | 11097 | 0.01 | 110.747 | 0.000 | 0.000 | ||
| 22193 | 2026.03.03 16:38 | buy | 11098 | 0.01 | 110.714 | 0.000 | 0.000 | ||
| 22194 | 2026.03.03 16:38 | buy | 11099 | 0.01 | 110.689 | 0.000 | 0.000 | ||
| 22195 | 2026.03.03 16:39 | buy | 11100 | 0.01 | 110.669 | 0.000 | 0.000 | ||
| 22196 | 2026.03.03 16:41 | buy | 11101 | 0.01 | 110.636 | 0.000 | 0.000 | ||
| 22197 | 2026.03.03 16:42 | buy | 11102 | 0.01 | 110.605 | 0.000 | 0.000 | ||
| 22198 | 2026.03.03 16:43 | buy | 11103 | 0.01 | 110.581 | 0.000 | 0.000 | ||
| 22199 | 2026.03.03 16:43 | close | 11103 | 0.01 | 110.659 | 0.000 | 0.000 | 0.50 | 2371.09 |
| 22200 | 2026.03.03 16:43 | close | 11096 | 0.01 | 110.659 | 0.000 | 0.000 | -0.69 | 2370.40 |
| 22201 | 2026.03.03 16:43 | buy | 11104 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 22202 | 2026.03.03 16:44 | close | 11104 | 0.01 | 110.719 | 0.000 | 0.000 | -0.31 | 2370.09 |
| 22203 | 2026.03.03 16:44 | close | 11102 | 0.01 | 110.719 | 0.000 | 0.000 | 0.73 | 2370.82 |
| 22204 | 2026.03.03 16:44 | close | 11101 | 0.01 | 110.719 | 0.000 | 0.000 | 0.53 | 2371.35 |
| 22205 | 2026.03.03 16:44 | close | 11100 | 0.01 | 110.719 | 0.000 | 0.000 | 0.32 | 2371.67 |
| 22206 | 2026.03.03 16:44 | close | 11099 | 0.01 | 110.719 | 0.000 | 0.000 | 0.19 | 2371.86 |
| 22207 | 2026.03.03 16:44 | close | 11098 | 0.01 | 110.719 | 0.000 | 0.000 | 0.03 | 2371.89 |
| 22208 | 2026.03.03 16:44 | close | 11097 | 0.01 | 110.719 | 0.000 | 0.000 | -0.18 | 2371.71 |
| 22209 | 2026.03.03 16:44 | buy | 11105 | 0.02 | 110.749 | 0.000 | 0.000 | ||
| 22210 | 2026.03.03 16:44 | buy | 11106 | 0.01 | 110.725 | 0.000 | 0.000 | ||
| 22211 | 2026.03.03 16:45 | buy | 11107 | 0.01 | 110.702 | 0.000 | 0.000 | ||
| 22212 | 2026.03.03 16:45 | close | 11107 | 0.01 | 110.755 | 0.000 | 0.000 | 0.34 | 2372.05 |
| 22213 | 2026.03.03 16:45 | close | 11106 | 0.01 | 110.755 | 0.000 | 0.000 | 0.19 | 2372.24 |
| 22214 | 2026.03.03 16:45 | close | 11105 | 0.02 | 110.755 | 0.000 | 0.000 | 0.08 | 2372.32 |
| 22215 | 2026.03.03 16:45 | buy | 11108 | 0.02 | 110.785 | 0.000 | 0.000 | ||
| 22216 | 2026.03.03 16:45 | buy | 11109 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 22217 | 2026.03.03 16:47 | close | 11109 | 0.01 | 110.806 | 0.000 | 0.000 | 0.32 | 2372.64 |
| 22218 | 2026.03.03 16:47 | close | 11108 | 0.02 | 110.806 | 0.000 | 0.000 | 0.27 | 2372.91 |
| 22219 | 2026.03.03 16:47 | buy | 11110 | 0.02 | 110.836 | 0.000 | 0.000 | ||
| 22220 | 2026.03.03 16:48 | buy | 11111 | 0.01 | 110.815 | 0.000 | 0.000 | ||
| 22221 | 2026.03.03 16:48 | buy | 11112 | 0.01 | 110.780 | 0.000 | 0.000 | ||
| 22222 | 2026.03.03 16:48 | buy | 11113 | 0.01 | 110.752 | 0.000 | 0.000 | ||
| 22223 | 2026.03.03 16:49 | buy | 11114 | 0.01 | 110.720 | 0.000 | 0.000 | ||
| 22224 | 2026.03.03 16:52 | close | 11114 | 0.01 | 110.774 | 0.000 | 0.000 | 0.34 | 2373.25 |
| 22225 | 2026.03.03 16:52 | close | 11110 | 0.01 | 110.774 | 0.000 | 0.000 | -0.40 | 2372.85 |
| 22226 | 2026.03.03 16:52 | buy | 11115 | 0.01 | 110.836 | 0.000 | 0.000 | ||
| 22227 | 2026.03.03 17:02 | buy | 11116 | 0.01 | 110.728 | 0.000 | 0.000 | ||
| 22228 | 2026.03.03 17:16 | close | 11116 | 0.01 | 110.784 | 0.000 | 0.000 | 0.35 | 2373.20 |
| 22229 | 2026.03.03 17:16 | close | 11115 | 0.01 | 110.784 | 0.000 | 0.000 | -0.34 | 2372.86 |
| 22230 | 2026.03.03 17:22 | close | 11113 | 0.01 | 110.816 | 0.000 | 0.000 | 0.41 | 2373.27 |
| 22231 | 2026.03.03 17:22 | close | 11112 | 0.01 | 110.816 | 0.000 | 0.000 | 0.23 | 2373.50 |
| 22232 | 2026.03.03 17:22 | close | 11111 | 0.01 | 110.816 | 0.000 | 0.000 | 0.01 | 2373.51 |
| 22233 | 2026.03.03 17:22 | buy | 11117 | 0.02 | 110.846 | 0.000 | 0.000 | ||
| 22234 | 2026.03.03 17:22 | close | 11117 | 0.02 | 110.868 | 0.000 | 0.000 | 0.28 | 2373.79 |
| 22235 | 2026.03.03 17:22 | buy | 11118 | 0.02 | 110.898 | 0.000 | 0.000 | ||
| 22236 | 2026.03.03 17:22 | buy | 11119 | 0.01 | 110.863 | 0.000 | 0.000 | ||
| 22237 | 2026.03.03 17:26 | buy | 11120 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 22238 | 2026.03.03 17:26 | buy | 11121 | 0.01 | 110.815 | 0.000 | 0.000 | ||
| 22239 | 2026.03.03 17:27 | buy | 11122 | 0.01 | 110.791 | 0.000 | 0.000 | ||
| 22240 | 2026.03.03 17:29 | close | 11122 | 0.01 | 110.842 | 0.000 | 0.000 | 0.32 | 2374.11 |
| 22241 | 2026.03.03 17:29 | close | 11118 | 0.01 | 110.842 | 0.000 | 0.000 | -0.36 | 2373.75 |
| 22242 | 2026.03.03 17:29 | buy | 11123 | 0.01 | 110.898 | 0.000 | 0.000 | ||
| 22243 | 2026.03.03 17:31 | buy | 11124 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 22244 | 2026.03.03 17:32 | buy | 11125 | 0.01 | 110.754 | 0.000 | 0.000 | ||
| 22245 | 2026.03.03 17:33 | buy | 11126 | 0.01 | 110.731 | 0.000 | 0.000 | ||
| 22246 | 2026.03.03 17:33 | buy | 11127 | 0.01 | 110.708 | 0.000 | 0.000 | ||
| 22247 | 2026.03.03 17:34 | buy | 11128 | 0.01 | 110.676 | 0.000 | 0.000 | ||
| 22248 | 2026.03.03 17:42 | close | 11128 | 0.01 | 110.798 | 0.000 | 0.000 | 0.78 | 2374.53 |
| 22249 | 2026.03.03 17:42 | close | 11127 | 0.01 | 110.798 | 0.000 | 0.000 | 0.57 | 2375.10 |
| 22250 | 2026.03.03 17:42 | close | 11126 | 0.01 | 110.798 | 0.000 | 0.000 | 0.42 | 2375.52 |
| 22251 | 2026.03.03 17:42 | close | 11125 | 0.01 | 110.798 | 0.000 | 0.000 | 0.28 | 2375.80 |
| 22252 | 2026.03.03 17:42 | close | 11124 | 0.01 | 110.798 | 0.000 | 0.000 | 0.15 | 2375.95 |
| 22253 | 2026.03.03 17:42 | close | 11123 | 0.01 | 110.798 | 0.000 | 0.000 | -0.64 | 2375.31 |
| 22254 | 2026.03.03 17:42 | close | 11121 | 0.01 | 110.798 | 0.000 | 0.000 | -0.11 | 2375.20 |
| 22255 | 2026.03.03 17:42 | close | 11120 | 0.01 | 110.798 | 0.000 | 0.000 | -0.27 | 2374.93 |
| 22256 | 2026.03.03 17:42 | close | 11119 | 0.01 | 110.798 | 0.000 | 0.000 | -0.42 | 2374.51 |
| 22257 | 2026.03.03 17:42 | buy | 11129 | 0.02 | 110.828 | 0.000 | 0.000 | ||
| 22258 | 2026.03.03 17:43 | close | 11129 | 0.02 | 110.861 | 0.000 | 0.000 | 0.42 | 2374.93 |
| 22259 | 2026.03.03 17:43 | buy | 11130 | 0.02 | 110.891 | 0.000 | 0.000 | ||
| 22260 | 2026.03.03 17:43 | close | 11130 | 0.02 | 110.913 | 0.000 | 0.000 | 0.28 | 2375.21 |
| 22261 | 2026.03.03 17:43 | buy | 11131 | 0.02 | 110.943 | 0.000 | 0.000 | ||
| 22262 | 2026.03.03 17:43 | buy | 11132 | 0.01 | 110.908 | 0.000 | 0.000 | ||
| 22263 | 2026.03.03 17:44 | buy | 11133 | 0.01 | 110.873 | 0.000 | 0.000 | ||
| 22264 | 2026.03.03 17:46 | buy | 11134 | 0.01 | 110.834 | 0.000 | 0.000 | ||
| 22265 | 2026.03.03 17:53 | buy | 11135 | 0.01 | 110.799 | 0.000 | 0.000 | ||
| 22266 | 2026.03.03 17:55 | buy | 11136 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 22267 | 2026.03.03 17:57 | close | 11136 | 0.01 | 110.828 | 0.000 | 0.000 | 0.37 | 2375.58 |
| 22268 | 2026.03.03 17:57 | close | 11131 | 0.01 | 110.828 | 0.000 | 0.000 | -0.74 | 2374.84 |
| 22269 | 2026.03.03 17:57 | buy | 11137 | 0.01 | 110.943 | 0.000 | 0.000 | ||
| 22270 | 2026.03.03 18:00 | close | 11135 | 0.01 | 110.874 | 0.000 | 0.000 | 0.48 | 2375.32 |
| 22271 | 2026.03.03 18:00 | close | 11137 | 0.01 | 110.874 | 0.000 | 0.000 | -0.44 | 2374.88 |
| 22272 | 2026.03.03 18:01 | close | 11134 | 0.01 | 110.920 | 0.000 | 0.000 | 0.55 | 2375.43 |
| 22273 | 2026.03.03 18:01 | close | 11133 | 0.01 | 110.920 | 0.000 | 0.000 | 0.30 | 2375.73 |
| 22274 | 2026.03.03 18:01 | close | 11132 | 0.01 | 110.920 | 0.000 | 0.000 | 0.07 | 2375.80 |
| 22275 | 2026.03.03 18:01 | buy | 11138 | 0.02 | 110.950 | 0.000 | 0.000 | ||
| 22276 | 2026.03.03 18:03 | buy | 11139 | 0.01 | 110.922 | 0.000 | 0.000 | ||
| 22277 | 2026.03.03 18:04 | buy | 11140 | 0.01 | 110.893 | 0.000 | 0.000 | ||
| 22278 | 2026.03.03 18:07 | close | 11140 | 0.01 | 110.949 | 0.000 | 0.000 | 0.36 | 2376.16 |
| 22279 | 2026.03.03 18:07 | close | 11139 | 0.01 | 110.949 | 0.000 | 0.000 | 0.18 | 2376.34 |
| 22280 | 2026.03.03 18:07 | close | 11138 | 0.02 | 110.949 | 0.000 | 0.000 | -0.02 | 2376.32 |
| 22281 | 2026.03.03 18:07 | buy | 11141 | 0.02 | 110.979 | 0.000 | 0.000 | ||
| 22282 | 2026.03.03 18:07 | buy | 11142 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 22283 | 2026.03.03 18:11 | buy | 11143 | 0.01 | 110.916 | 0.000 | 0.000 | ||
| 22284 | 2026.03.03 18:13 | buy | 11144 | 0.01 | 110.891 | 0.000 | 0.000 | ||
| 22285 | 2026.03.03 18:14 | buy | 11145 | 0.01 | 110.864 | 0.000 | 0.000 | ||
| 22286 | 2026.03.03 18:20 | close | 11145 | 0.01 | 110.914 | 0.000 | 0.000 | 0.32 | 2376.64 |
| 22287 | 2026.03.03 18:20 | close | 11141 | 0.01 | 110.914 | 0.000 | 0.000 | -0.42 | 2376.22 |
| 22288 | 2026.03.03 18:20 | buy | 11146 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 22289 | 2026.03.03 18:22 | close | 11146 | 0.01 | 110.965 | 0.000 | 0.000 | -0.09 | 2376.13 |
| 22290 | 2026.03.03 18:22 | close | 11144 | 0.01 | 110.965 | 0.000 | 0.000 | 0.47 | 2376.60 |
| 22291 | 2026.03.03 18:22 | close | 11143 | 0.01 | 110.965 | 0.000 | 0.000 | 0.31 | 2376.91 |
| 22292 | 2026.03.03 18:22 | close | 11142 | 0.01 | 110.965 | 0.000 | 0.000 | 0.07 | 2376.98 |
| 22293 | 2026.03.03 18:22 | buy | 11147 | 0.02 | 110.995 | 0.000 | 0.000 | ||
| 22294 | 2026.03.03 18:23 | buy | 11148 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 22295 | 2026.03.03 18:29 | buy | 11149 | 0.01 | 110.953 | 0.000 | 0.000 | ||
| 22296 | 2026.03.03 18:35 | buy | 11150 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 22297 | 2026.03.03 18:37 | close | 11150 | 0.01 | 110.966 | 0.000 | 0.000 | 0.34 | 2377.32 |
| 22298 | 2026.03.03 18:37 | close | 11147 | 0.02 | 110.966 | 0.000 | 0.000 | -0.37 | 2376.95 |
| 22299 | 2026.03.03 18:40 | close | 11149 | 0.01 | 111.012 | 0.000 | 0.000 | 0.38 | 2377.33 |
| 22300 | 2026.03.03 18:40 | close | 11148 | 0.01 | 111.012 | 0.000 | 0.000 | 0.24 | 2377.57 |
| 22301 | 2026.03.03 18:40 | buy | 11151 | 0.02 | 111.042 | 0.000 | 0.000 | ||
| 22302 | 2026.03.03 18:42 | buy | 11152 | 0.01 | 111.022 | 0.000 | 0.000 | ||
| 22303 | 2026.03.03 18:49 | close | 11152 | 0.01 | 111.066 | 0.000 | 0.000 | 0.28 | 2377.85 |
| 22304 | 2026.03.03 18:49 | close | 11151 | 0.02 | 111.066 | 0.000 | 0.000 | 0.31 | 2378.16 |
| 22305 | 2026.03.03 18:49 | buy | 11153 | 0.02 | 111.096 | 0.000 | 0.000 | ||
| 22306 | 2026.03.03 18:52 | buy | 11154 | 0.01 | 111.070 | 0.000 | 0.000 | ||
| 22307 | 2026.03.03 18:55 | buy | 11155 | 0.01 | 111.050 | 0.000 | 0.000 | ||
| 22308 | 2026.03.03 18:57 | close | 11155 | 0.01 | 111.109 | 0.000 | 0.000 | 0.38 | 2378.54 |
| 22309 | 2026.03.03 18:57 | close | 11154 | 0.01 | 111.109 | 0.000 | 0.000 | 0.25 | 2378.79 |
| 22310 | 2026.03.03 18:57 | close | 11153 | 0.02 | 111.109 | 0.000 | 0.000 | 0.17 | 2378.96 |
| 22311 | 2026.03.03 18:57 | buy | 11156 | 0.02 | 111.139 | 0.000 | 0.000 | ||
| 22312 | 2026.03.03 18:57 | buy | 11157 | 0.01 | 111.118 | 0.000 | 0.000 | ||
| 22313 | 2026.03.03 18:58 | buy | 11158 | 0.01 | 111.084 | 0.000 | 0.000 | ||
| 22314 | 2026.03.03 19:00 | buy | 11159 | 0.01 | 111.048 | 0.000 | 0.000 | ||
| 22315 | 2026.03.03 19:00 | buy | 11160 | 0.01 | 111.025 | 0.000 | 0.000 | ||
| 22316 | 2026.03.03 19:07 | buy | 11161 | 0.01 | 111.005 | 0.000 | 0.000 | ||
| 22317 | 2026.03.03 19:07 | buy | 11162 | 0.01 | 110.982 | 0.000 | 0.000 | ||
| 22318 | 2026.03.03 19:09 | buy | 11163 | 0.01 | 110.957 | 0.000 | 0.000 | ||
| 22319 | 2026.03.03 19:10 | buy | 11164 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 22320 | 2026.03.03 19:15 | close | 11164 | 0.01 | 110.989 | 0.000 | 0.000 | 0.34 | 2379.30 |
| 22321 | 2026.03.03 19:15 | close | 11156 | 0.01 | 110.989 | 0.000 | 0.000 | -0.96 | 2378.34 |
| 22322 | 2026.03.03 19:15 | buy | 11165 | 0.01 | 111.139 | 0.000 | 0.000 | ||
| 22323 | 2026.03.03 19:26 | buy | 11166 | 0.01 | 110.922 | 0.000 | 0.000 | ||
| 22324 | 2026.03.03 19:37 | close | 11166 | 0.01 | 111.060 | 0.000 | 0.000 | 0.89 | 2379.23 |
| 22325 | 2026.03.03 19:37 | close | 11165 | 0.01 | 111.060 | 0.000 | 0.000 | -0.50 | 2378.73 |
| 22326 | 2026.03.03 19:37 | close | 11163 | 0.01 | 111.060 | 0.000 | 0.000 | 0.66 | 2379.39 |
| 22327 | 2026.03.03 19:37 | close | 11162 | 0.01 | 111.060 | 0.000 | 0.000 | 0.50 | 2379.89 |
| 22328 | 2026.03.03 19:37 | close | 11161 | 0.01 | 111.060 | 0.000 | 0.000 | 0.36 | 2380.25 |
| 22329 | 2026.03.03 19:37 | close | 11160 | 0.01 | 111.060 | 0.000 | 0.000 | 0.23 | 2380.48 |
| 22330 | 2026.03.03 19:37 | close | 11159 | 0.01 | 111.060 | 0.000 | 0.000 | 0.08 | 2380.56 |
| 22331 | 2026.03.03 19:37 | close | 11158 | 0.01 | 111.060 | 0.000 | 0.000 | -0.15 | 2380.41 |
| 22332 | 2026.03.03 19:37 | close | 11157 | 0.01 | 111.060 | 0.000 | 0.000 | -0.37 | 2380.04 |
| 22333 | 2026.03.03 19:37 | buy | 11167 | 0.02 | 111.090 | 0.000 | 0.000 | ||
| 22334 | 2026.03.03 19:38 | close | 11167 | 0.02 | 111.125 | 0.000 | 0.000 | 0.45 | 2380.49 |
| 22335 | 2026.03.03 19:38 | buy | 11168 | 0.02 | 111.155 | 0.000 | 0.000 | ||
| 22336 | 2026.03.03 19:39 | buy | 11169 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 22337 | 2026.03.03 19:39 | buy | 11170 | 0.01 | 111.091 | 0.000 | 0.000 | ||
| 22338 | 2026.03.03 19:44 | close | 11170 | 0.01 | 111.159 | 0.000 | 0.000 | 0.44 | 2380.93 |
| 22339 | 2026.03.03 19:44 | close | 11169 | 0.01 | 111.159 | 0.000 | 0.000 | 0.21 | 2381.14 |
| 22340 | 2026.03.03 19:44 | close | 11168 | 0.02 | 111.159 | 0.000 | 0.000 | 0.05 | 2381.19 |
| 22341 | 2026.03.03 19:44 | buy | 11171 | 0.02 | 111.189 | 0.000 | 0.000 | ||
| 22342 | 2026.03.03 19:44 | buy | 11172 | 0.01 | 111.165 | 0.000 | 0.000 | ||
| 22343 | 2026.03.03 19:53 | buy | 11173 | 0.01 | 111.133 | 0.000 | 0.000 | ||
| 22344 | 2026.03.03 19:53 | buy | 11174 | 0.01 | 111.113 | 0.000 | 0.000 | ||
| 22345 | 2026.03.03 19:56 | buy | 11175 | 0.01 | 111.089 | 0.000 | 0.000 | ||
| 22346 | 2026.03.03 19:56 | buy | 11176 | 0.01 | 111.058 | 0.000 | 0.000 | ||
| 22347 | 2026.03.03 20:04 | buy | 11177 | 0.01 | 111.037 | 0.000 | 0.000 | ||
| 22348 | 2026.03.03 20:31 | close | 11177 | 0.01 | 111.095 | 0.000 | 0.000 | 0.37 | 2381.56 |
| 22349 | 2026.03.03 20:31 | close | 11171 | 0.01 | 111.095 | 0.000 | 0.000 | -0.60 | 2380.96 |
| 22350 | 2026.03.03 20:31 | buy | 11178 | 0.01 | 111.189 | 0.000 | 0.000 | ||
| 22351 | 2026.03.03 20:39 | buy | 11179 | 0.01 | 111.031 | 0.000 | 0.000 | ||
| 22352 | 2026.03.03 20:46 | buy | 11180 | 0.01 | 111.003 | 0.000 | 0.000 | ||
| 22353 | 2026.03.03 20:51 | buy | 11181 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 22354 | 2026.03.03 20:52 | buy | 11182 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 22355 | 2026.03.03 21:00 | close | 11182 | 0.01 | 111.068 | 0.000 | 0.000 | 0.73 | 2381.69 |
| 22356 | 2026.03.03 21:00 | close | 11178 | 0.01 | 111.068 | 0.000 | 0.000 | -0.77 | 2380.92 |
| 22357 | 2026.03.03 21:57 | buy | 11183 | 0.01 | 110.943 | 0.000 | 0.000 | ||
| 22358 | 2026.03.03 22:05 | buy | 11184 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 22359 | 2026.03.03 22:07 | buy | 11185 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 22360 | 2026.03.03 23:00 | close | 11185 | 0.01 | 110.947 | 0.000 | 0.000 | 1.28 | 2382.20 |
| 22361 | 2026.03.03 23:00 | close | 11172 | 0.01 | 110.947 | 0.000 | 0.000 | -1.40 | 2380.80 |
| 22362 | 2026.03.03 23:00 | close | 11184 | 0.01 | 110.957 | 0.000 | 0.000 | 1.21 | 2382.01 |
| 22363 | 2026.03.03 23:00 | close | 11173 | 0.01 | 110.957 | 0.000 | 0.000 | -1.12 | 2380.89 |
| 22364 | 2026.03.03 23:04 | buy | 11186 | 0.01 | 110.907 | 0.000 | 0.000 | ||
| 22365 | 2026.03.03 23:15 | close | 11186 | 0.01 | 111.008 | 0.000 | 0.000 | 0.64 | 2381.53 |
| 22366 | 2026.03.03 23:15 | close | 11174 | 0.01 | 111.008 | 0.000 | 0.000 | -0.67 | 2380.86 |
| 22367 | 2026.03.03 23:16 | close | 11183 | 0.01 | 111.015 | 0.000 | 0.000 | 0.46 | 2381.32 |
| 22368 | 2026.03.03 23:16 | close | 11175 | 0.01 | 111.015 | 0.000 | 0.000 | -0.47 | 2380.85 |
| 22369 | 2026.03.03 23:43 | close | 11181 | 0.01 | 111.053 | 0.000 | 0.000 | 0.50 | 2381.35 |
| 22370 | 2026.03.03 23:43 | close | 11180 | 0.01 | 111.053 | 0.000 | 0.000 | 0.32 | 2381.67 |
| 22371 | 2026.03.03 23:43 | close | 11179 | 0.01 | 111.053 | 0.000 | 0.000 | 0.14 | 2381.81 |
| 22372 | 2026.03.03 23:43 | close | 11176 | 0.01 | 111.053 | 0.000 | 0.000 | -0.03 | 2381.78 |
| 22373 | 2026.03.03 23:43 | buy | 11187 | 0.02 | 111.083 | 0.000 | 0.000 | ||
| 22374 | 2026.03.03 23:45 | buy | 11188 | 0.01 | 111.062 | 0.000 | 0.000 | ||
| 22375 | 2026.03.03 23:45 | buy | 11189 | 0.01 | 111.033 | 0.000 | 0.000 | ||
| 22376 | 2026.03.03 23:55 | close | 11189 | 0.01 | 111.084 | 0.000 | 0.000 | 0.33 | 2382.11 |
| 22377 | 2026.03.03 23:55 | close | 11188 | 0.01 | 111.084 | 0.000 | 0.000 | 0.14 | 2382.25 |
| 22378 | 2026.03.03 23:55 | close | 11187 | 0.02 | 111.084 | 0.000 | 0.000 | 0.02 | 2382.27 |
| 22379 | 2026.03.03 23:55 | buy | 11190 | 0.02 | 111.114 | 0.000 | 0.000 | ||
| 22380 | 2026.03.03 23:59 | buy | 11191 | 0.01 | 111.084 | 0.000 | 0.000 | ||
| 22381 | 2026.03.03 23:59 | buy | 11192 | 0.01 | 111.063 | 0.000 | 0.000 | ||
| 22382 | 2026.03.04 00:00 | buy | 11193 | 0.01 | 111.013 | 0.000 | 0.000 | ||
| 22383 | 2026.03.04 00:02 | buy | 11194 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 22384 | 2026.03.04 00:05 | buy | 11195 | 0.01 | 110.945 | 0.000 | 0.000 | ||
| 22385 | 2026.03.04 00:08 | buy | 11196 | 0.01 | 110.925 | 0.000 | 0.000 | ||
| 22386 | 2026.03.04 00:08 | buy | 11197 | 0.01 | 110.891 | 0.000 | 0.000 | ||
| 22387 | 2026.03.04 00:09 | buy | 11198 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 22388 | 2026.03.04 00:10 | buy | 11199 | 0.01 | 110.807 | 0.000 | 0.000 | ||
| 22389 | 2026.03.04 00:12 | close | 11199 | 0.01 | 110.863 | 0.000 | 0.000 | 0.36 | 2382.63 |
| 22390 | 2026.03.04 00:12 | close | 11190 | 0.01 | 110.863 | 0.000 | 0.000 | -1.60 | 2381.04 |
| 22391 | 2026.03.04 00:12 | buy | 11200 | 0.01 | 111.114 | 0.000 | 0.000 | ||
| 22392 | 2026.03.04 00:13 | buy | 11201 | 0.01 | 110.845 | 0.000 | 0.000 | ||
| 22393 | 2026.03.04 00:22 | buy | 11202 | 0.01 | 110.812 | 0.000 | 0.000 | ||
| 22394 | 2026.03.04 00:23 | buy | 11203 | 0.01 | 110.792 | 0.000 | 0.000 | ||
| 22395 | 2026.03.04 00:23 | buy | 11204 | 0.01 | 110.764 | 0.000 | 0.000 | ||
| 22396 | 2026.03.04 00:23 | buy | 11205 | 0.01 | 110.725 | 0.000 | 0.000 | ||
| 22397 | 2026.03.04 00:32 | buy | 11206 | 0.01 | 110.677 | 0.000 | 0.000 | ||
| 22398 | 2026.03.04 00:32 | buy | 11207 | 0.01 | 110.638 | 0.000 | 0.000 | ||
| 22399 | 2026.03.04 00:34 | buy | 11208 | 0.01 | 110.610 | 0.000 | 0.000 | ||
| 22400 | 2026.03.04 00:34 | buy | 11209 | 0.01 | 110.590 | 0.000 | 0.000 | ||
| 22401 | 2026.03.04 00:34 | buy | 11210 | 0.01 | 110.563 | 0.000 | 0.000 | ||
| 22402 | 2026.03.04 00:35 | buy | 11211 | 0.01 | 110.523 | 0.000 | 0.000 | ||
| 22403 | 2026.03.04 00:41 | buy | 11212 | 0.01 | 110.502 | 0.000 | 0.000 | ||
| 22404 | 2026.03.04 00:42 | buy | 11213 | 0.01 | 110.474 | 0.000 | 0.000 | ||
| 22405 | 2026.03.04 00:44 | buy | 11214 | 0.01 | 110.452 | 0.000 | 0.000 | ||
| 22406 | 2026.03.04 00:47 | buy | 11215 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 22407 | 2026.03.04 00:48 | buy | 11216 | 0.01 | 110.409 | 0.000 | 0.000 | ||
| 22408 | 2026.03.04 00:49 | buy | 11217 | 0.01 | 110.381 | 0.000 | 0.000 | ||
| 22409 | 2026.03.04 01:18 | buy | 11218 | 0.01 | 110.361 | 0.000 | 0.000 | ||
| 22410 | 2026.03.04 01:20 | buy | 11219 | 0.01 | 110.329 | 0.000 | 0.000 | ||
| 22411 | 2026.03.04 01:20 | buy | 11220 | 0.01 | 110.289 | 0.000 | 0.000 | ||
| 22412 | 2026.03.04 01:22 | buy | 11221 | 0.01 | 110.258 | 0.000 | 0.000 | ||
| 22413 | 2026.03.04 01:22 | buy | 11222 | 0.01 | 110.235 | 0.000 | 0.000 | ||
| 22414 | 2026.03.04 01:24 | buy | 11223 | 0.01 | 110.215 | 0.000 | 0.000 | ||
| 22415 | 2026.03.04 03:35 | buy | 11224 | 0.01 | 110.194 | 0.000 | 0.000 | ||
| 22416 | 2026.03.04 04:23 | buy | 11225 | 0.01 | 110.170 | 0.000 | 0.000 | ||
| 22417 | 2026.03.04 04:23 | buy | 11226 | 0.01 | 110.149 | 0.000 | 0.000 | ||
| 22418 | 2026.03.04 04:23 | buy | 11227 | 0.01 | 110.122 | 0.000 | 0.000 | ||
| 22419 | 2026.03.04 04:26 | buy | 11228 | 0.01 | 110.096 | 0.000 | 0.000 | ||
| 22420 | 2026.03.04 04:28 | buy | 11229 | 0.01 | 110.067 | 0.000 | 0.000 | ||
| 22421 | 2026.03.04 04:30 | buy | 11230 | 0.01 | 110.034 | 0.000 | 0.000 | ||
| 22422 | 2026.03.04 04:40 | buy | 11231 | 0.01 | 109.989 | 0.000 | 0.000 | ||
| 22423 | 2026.03.04 04:41 | buy | 11232 | 0.01 | 109.967 | 0.000 | 0.000 | ||
| 22424 | 2026.03.04 06:31 | close | 11232 | 0.01 | 110.526 | 0.000 | 0.000 | 3.57 | 2384.61 |
| 22425 | 2026.03.04 06:31 | close | 11200 | 0.01 | 110.526 | 0.000 | 0.000 | -3.76 | 2380.85 |
| 22426 | 2026.03.04 06:31 | close | 11231 | 0.01 | 110.517 | 0.000 | 0.000 | 3.37 | 2384.22 |
| 22427 | 2026.03.04 06:31 | close | 11191 | 0.01 | 110.517 | 0.000 | 0.000 | -3.61 | 2380.62 |
| 22428 | 2026.03.04 06:33 | close | 11230 | 0.01 | 110.527 | 0.000 | 0.000 | 3.15 | 2383.77 |
| 22429 | 2026.03.04 06:33 | close | 11192 | 0.01 | 110.527 | 0.000 | 0.000 | -3.42 | 2380.35 |
| 22430 | 2026.03.04 06:33 | close | 11229 | 0.01 | 110.518 | 0.000 | 0.000 | 2.88 | 2383.23 |
| 22431 | 2026.03.04 06:33 | close | 11193 | 0.01 | 110.518 | 0.000 | 0.000 | -3.16 | 2380.07 |
| 22432 | 2026.03.04 06:33 | close | 11228 | 0.01 | 110.540 | 0.000 | 0.000 | 2.83 | 2382.90 |
| 22433 | 2026.03.04 06:33 | close | 11227 | 0.01 | 110.540 | 0.000 | 0.000 | 2.67 | 2385.57 |
| 22434 | 2026.03.04 06:33 | close | 11226 | 0.01 | 110.540 | 0.000 | 0.000 | 2.49 | 2388.06 |
| 22435 | 2026.03.04 06:33 | close | 11225 | 0.01 | 110.540 | 0.000 | 0.000 | 2.36 | 2390.42 |
| 22436 | 2026.03.04 06:33 | close | 11224 | 0.01 | 110.540 | 0.000 | 0.000 | 2.21 | 2392.63 |
| 22437 | 2026.03.04 06:33 | close | 11223 | 0.01 | 110.540 | 0.000 | 0.000 | 2.07 | 2394.70 |
| 22438 | 2026.03.04 06:33 | close | 11222 | 0.01 | 110.540 | 0.000 | 0.000 | 1.94 | 2396.64 |
| 22439 | 2026.03.04 06:33 | close | 11221 | 0.01 | 110.540 | 0.000 | 0.000 | 1.80 | 2398.44 |
| 22440 | 2026.03.04 06:33 | close | 11220 | 0.01 | 110.540 | 0.000 | 0.000 | 1.60 | 2400.04 |
| 22441 | 2026.03.04 06:33 | close | 11219 | 0.01 | 110.540 | 0.000 | 0.000 | 1.34 | 2401.38 |
| 22442 | 2026.03.04 06:33 | close | 11218 | 0.01 | 110.540 | 0.000 | 0.000 | 1.14 | 2402.52 |
| 22443 | 2026.03.04 06:33 | close | 11217 | 0.01 | 110.540 | 0.000 | 0.000 | 1.01 | 2403.53 |
| 22444 | 2026.03.04 06:33 | close | 11216 | 0.01 | 110.540 | 0.000 | 0.000 | 0.83 | 2404.36 |
| 22445 | 2026.03.04 06:33 | close | 11215 | 0.01 | 110.540 | 0.000 | 0.000 | 0.69 | 2405.05 |
| 22446 | 2026.03.04 06:33 | close | 11214 | 0.01 | 110.540 | 0.000 | 0.000 | 0.56 | 2405.61 |
| 22447 | 2026.03.04 06:33 | close | 11213 | 0.01 | 110.540 | 0.000 | 0.000 | 0.42 | 2406.03 |
| 22448 | 2026.03.04 06:33 | close | 11212 | 0.01 | 110.540 | 0.000 | 0.000 | 0.24 | 2406.27 |
| 22449 | 2026.03.04 06:33 | close | 11211 | 0.01 | 110.540 | 0.000 | 0.000 | 0.11 | 2406.38 |
| 22450 | 2026.03.04 06:33 | close | 11210 | 0.01 | 110.540 | 0.000 | 0.000 | -0.15 | 2406.23 |
| 22451 | 2026.03.04 06:33 | close | 11209 | 0.01 | 110.540 | 0.000 | 0.000 | -0.32 | 2405.91 |
| 22452 | 2026.03.04 06:33 | close | 11208 | 0.01 | 110.540 | 0.000 | 0.000 | -0.45 | 2405.46 |
| 22453 | 2026.03.04 06:33 | close | 11207 | 0.01 | 110.540 | 0.000 | 0.000 | -0.63 | 2404.83 |
| 22454 | 2026.03.04 06:33 | close | 11206 | 0.01 | 110.540 | 0.000 | 0.000 | -0.88 | 2403.95 |
| 22455 | 2026.03.04 06:33 | close | 11205 | 0.01 | 110.540 | 0.000 | 0.000 | -1.18 | 2402.77 |
| 22456 | 2026.03.04 06:33 | close | 11204 | 0.01 | 110.540 | 0.000 | 0.000 | -1.43 | 2401.34 |
| 22457 | 2026.03.04 06:33 | close | 11203 | 0.01 | 110.540 | 0.000 | 0.000 | -1.61 | 2399.73 |
| 22458 | 2026.03.04 06:33 | close | 11202 | 0.01 | 110.540 | 0.000 | 0.000 | -1.74 | 2397.99 |
| 22459 | 2026.03.04 06:33 | close | 11201 | 0.01 | 110.540 | 0.000 | 0.000 | -1.95 | 2396.04 |
| 22460 | 2026.03.04 06:33 | close | 11198 | 0.01 | 110.540 | 0.000 | 0.000 | -2.09 | 2393.95 |
| 22461 | 2026.03.04 06:33 | close | 11197 | 0.01 | 110.540 | 0.000 | 0.000 | -2.24 | 2391.71 |
| 22462 | 2026.03.04 06:33 | close | 11196 | 0.01 | 110.540 | 0.000 | 0.000 | -2.46 | 2389.25 |
| 22463 | 2026.03.04 06:33 | close | 11195 | 0.01 | 110.540 | 0.000 | 0.000 | -2.59 | 2386.66 |
| 22464 | 2026.03.04 06:33 | close | 11194 | 0.01 | 110.540 | 0.000 | 0.000 | -2.77 | 2383.89 |
| 22465 | 2026.03.04 06:33 | buy | 11233 | 0.02 | 110.570 | 0.000 | 0.000 | ||
| 22466 | 2026.03.04 06:36 | buy | 11234 | 0.01 | 110.548 | 0.000 | 0.000 | ||
| 22467 | 2026.03.04 06:38 | close | 11234 | 0.01 | 110.590 | 0.000 | 0.000 | 0.27 | 2384.16 |
| 22468 | 2026.03.04 06:38 | close | 11233 | 0.02 | 110.590 | 0.000 | 0.000 | 0.25 | 2384.41 |
| 22469 | 2026.03.04 06:38 | buy | 11235 | 0.02 | 110.620 | 0.000 | 0.000 | ||
| 22470 | 2026.03.04 06:39 | buy | 11236 | 0.01 | 110.594 | 0.000 | 0.000 | ||
| 22471 | 2026.03.04 06:43 | buy | 11237 | 0.01 | 110.564 | 0.000 | 0.000 | ||
| 22472 | 2026.03.04 06:44 | buy | 11238 | 0.01 | 110.544 | 0.000 | 0.000 | ||
| 22473 | 2026.03.04 06:46 | buy | 11239 | 0.01 | 110.522 | 0.000 | 0.000 | ||
| 22474 | 2026.03.04 06:51 | buy | 11240 | 0.01 | 110.491 | 0.000 | 0.000 | ||
| 22475 | 2026.03.04 07:01 | close | 11240 | 0.01 | 110.544 | 0.000 | 0.000 | 0.34 | 2384.75 |
| 22476 | 2026.03.04 07:01 | close | 11235 | 0.01 | 110.544 | 0.000 | 0.000 | -0.48 | 2384.27 |
| 22477 | 2026.03.04 07:01 | buy | 11241 | 0.01 | 110.620 | 0.000 | 0.000 | ||
| 22478 | 2026.03.04 07:01 | close | 11241 | 0.01 | 110.608 | 0.000 | 0.000 | -0.07 | 2384.20 |
| 22479 | 2026.03.04 07:01 | close | 11239 | 0.01 | 110.608 | 0.000 | 0.000 | 0.55 | 2384.75 |
| 22480 | 2026.03.04 07:01 | close | 11238 | 0.01 | 110.608 | 0.000 | 0.000 | 0.41 | 2385.16 |
| 22481 | 2026.03.04 07:01 | close | 11237 | 0.01 | 110.608 | 0.000 | 0.000 | 0.28 | 2385.44 |
| 22482 | 2026.03.04 07:01 | close | 11236 | 0.01 | 110.608 | 0.000 | 0.000 | 0.09 | 2385.53 |
| 22483 | 2026.03.04 07:01 | buy | 11242 | 0.02 | 110.638 | 0.000 | 0.000 | ||
| 22484 | 2026.03.04 07:01 | buy | 11243 | 0.01 | 110.613 | 0.000 | 0.000 | ||
| 22485 | 2026.03.04 07:01 | buy | 11244 | 0.01 | 110.590 | 0.000 | 0.000 | ||
| 22486 | 2026.03.04 07:07 | buy | 11245 | 0.01 | 110.560 | 0.000 | 0.000 | ||
| 22487 | 2026.03.04 07:07 | buy | 11246 | 0.01 | 110.529 | 0.000 | 0.000 | ||
| 22488 | 2026.03.04 07:16 | close | 11246 | 0.01 | 110.580 | 0.000 | 0.000 | 0.33 | 2385.86 |
| 22489 | 2026.03.04 07:16 | close | 11242 | 0.01 | 110.580 | 0.000 | 0.000 | -0.37 | 2385.49 |
| 22490 | 2026.03.04 07:16 | buy | 11247 | 0.01 | 110.638 | 0.000 | 0.000 | ||
| 22491 | 2026.03.04 07:23 | close | 11247 | 0.01 | 110.623 | 0.000 | 0.000 | -0.10 | 2385.39 |
| 22492 | 2026.03.04 07:23 | close | 11245 | 0.01 | 110.623 | 0.000 | 0.000 | 0.40 | 2385.79 |
| 22493 | 2026.03.04 07:23 | close | 11244 | 0.01 | 110.623 | 0.000 | 0.000 | 0.21 | 2386.00 |
| 22494 | 2026.03.04 07:23 | close | 11243 | 0.01 | 110.623 | 0.000 | 0.000 | 0.06 | 2386.06 |
| 22495 | 2026.03.04 07:23 | buy | 11248 | 0.02 | 110.653 | 0.000 | 0.000 | ||
| 22496 | 2026.03.04 07:23 | buy | 11249 | 0.01 | 110.630 | 0.000 | 0.000 | ||
| 22497 | 2026.03.04 07:25 | close | 11249 | 0.01 | 110.677 | 0.000 | 0.000 | 0.30 | 2386.36 |
| 22498 | 2026.03.04 07:25 | close | 11248 | 0.02 | 110.677 | 0.000 | 0.000 | 0.30 | 2386.66 |
| 22499 | 2026.03.04 07:25 | buy | 11250 | 0.02 | 110.707 | 0.000 | 0.000 | ||
| 22500 | 2026.03.04 07:26 | buy | 11251 | 0.01 | 110.685 | 0.000 | 0.000 | ||
| 22501 | 2026.03.04 07:26 | buy | 11252 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 22502 | 2026.03.04 07:33 | buy | 11253 | 0.01 | 110.637 | 0.000 | 0.000 | ||
| 22503 | 2026.03.04 07:36 | close | 11253 | 0.01 | 110.697 | 0.000 | 0.000 | 0.38 | 2387.04 |
| 22504 | 2026.03.04 07:36 | close | 11252 | 0.01 | 110.697 | 0.000 | 0.000 | 0.24 | 2387.28 |
| 22505 | 2026.03.04 07:36 | close | 11251 | 0.01 | 110.697 | 0.000 | 0.000 | 0.07 | 2387.35 |
| 22506 | 2026.03.04 07:36 | close | 11250 | 0.02 | 110.697 | 0.000 | 0.000 | -0.13 | 2387.22 |
| 22507 | 2026.03.04 07:36 | buy | 11254 | 0.02 | 110.727 | 0.000 | 0.000 | ||
| 22508 | 2026.03.04 07:37 | buy | 11255 | 0.01 | 110.703 | 0.000 | 0.000 | ||
| 22509 | 2026.03.04 07:40 | close | 11255 | 0.01 | 110.762 | 0.000 | 0.000 | 0.38 | 2387.60 |
| 22510 | 2026.03.04 07:40 | close | 11254 | 0.02 | 110.762 | 0.000 | 0.000 | 0.45 | 2388.05 |
| 22511 | 2026.03.04 07:40 | buy | 11256 | 0.02 | 110.792 | 0.000 | 0.000 | ||
| 22512 | 2026.03.04 07:40 | buy | 11257 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 22513 | 2026.03.04 07:43 | close | 11257 | 0.01 | 110.816 | 0.000 | 0.000 | 0.31 | 2388.36 |
| 22514 | 2026.03.04 07:43 | close | 11256 | 0.02 | 110.816 | 0.000 | 0.000 | 0.31 | 2388.67 |
| 22515 | 2026.03.04 07:43 | buy | 11258 | 0.02 | 110.846 | 0.000 | 0.000 | ||
| 22516 | 2026.03.04 07:45 | buy | 11259 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 22517 | 2026.03.04 07:50 | buy | 11260 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 22518 | 2026.03.04 07:51 | buy | 11261 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 22519 | 2026.03.04 07:59 | buy | 11262 | 0.01 | 110.745 | 0.000 | 0.000 | ||
| 22520 | 2026.03.04 08:00 | buy | 11263 | 0.01 | 110.714 | 0.000 | 0.000 | ||
| 22521 | 2026.03.04 08:00 | buy | 11264 | 0.01 | 110.692 | 0.000 | 0.000 | ||
| 22522 | 2026.03.04 08:02 | buy | 11265 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 22523 | 2026.03.04 08:02 | buy | 11266 | 0.01 | 110.649 | 0.000 | 0.000 | ||
| 22524 | 2026.03.04 08:03 | buy | 11267 | 0.01 | 110.604 | 0.000 | 0.000 | ||
| 22525 | 2026.03.04 08:04 | buy | 11268 | 0.01 | 110.579 | 0.000 | 0.000 | ||
| 22526 | 2026.03.04 08:04 | buy | 11269 | 0.01 | 110.556 | 0.000 | 0.000 | ||
| 22527 | 2026.03.04 08:05 | buy | 11270 | 0.01 | 110.529 | 0.000 | 0.000 | ||
| 22528 | 2026.03.04 08:05 | close | 11270 | 0.01 | 110.582 | 0.000 | 0.000 | 0.34 | 2389.01 |
| 22529 | 2026.03.04 08:05 | close | 11258 | 0.01 | 110.582 | 0.000 | 0.000 | -1.68 | 2387.33 |
| 22530 | 2026.03.04 08:05 | buy | 11271 | 0.01 | 110.846 | 0.000 | 0.000 | ||
| 22531 | 2026.03.04 08:09 | buy | 11272 | 0.01 | 110.536 | 0.000 | 0.000 | ||
| 22532 | 2026.03.04 08:09 | buy | 11273 | 0.01 | 110.514 | 0.000 | 0.000 | ||
| 22533 | 2026.03.04 08:11 | buy | 11274 | 0.01 | 110.491 | 0.000 | 0.000 | ||
| 22534 | 2026.03.04 08:24 | close | 11274 | 0.01 | 110.661 | 0.000 | 0.000 | 1.08 | 2388.41 |
| 22535 | 2026.03.04 08:24 | close | 11271 | 0.01 | 110.661 | 0.000 | 0.000 | -1.18 | 2387.23 |
| 22536 | 2026.03.04 08:47 | close | 11273 | 0.01 | 110.671 | 0.000 | 0.000 | 1.00 | 2388.23 |
| 22537 | 2026.03.04 08:47 | close | 11259 | 0.01 | 110.671 | 0.000 | 0.000 | -0.96 | 2387.27 |
| 22538 | 2026.03.04 08:47 | close | 11272 | 0.01 | 110.665 | 0.000 | 0.000 | 0.82 | 2388.09 |
| 22539 | 2026.03.04 08:47 | close | 11260 | 0.01 | 110.665 | 0.000 | 0.000 | -0.85 | 2387.24 |
| 22540 | 2026.03.04 08:48 | close | 11269 | 0.01 | 110.702 | 0.000 | 0.000 | 0.94 | 2388.18 |
| 22541 | 2026.03.04 08:48 | close | 11268 | 0.01 | 110.702 | 0.000 | 0.000 | 0.79 | 2388.97 |
| 22542 | 2026.03.04 08:48 | close | 11267 | 0.01 | 110.702 | 0.000 | 0.000 | 0.63 | 2389.60 |
| 22543 | 2026.03.04 08:48 | close | 11266 | 0.01 | 110.702 | 0.000 | 0.000 | 0.34 | 2389.94 |
| 22544 | 2026.03.04 08:48 | close | 11265 | 0.01 | 110.702 | 0.000 | 0.000 | 0.21 | 2390.15 |
| 22545 | 2026.03.04 08:48 | close | 11264 | 0.01 | 110.702 | 0.000 | 0.000 | 0.07 | 2390.22 |
| 22546 | 2026.03.04 08:48 | close | 11263 | 0.01 | 110.702 | 0.000 | 0.000 | -0.07 | 2390.15 |
| 22547 | 2026.03.04 08:48 | close | 11262 | 0.01 | 110.702 | 0.000 | 0.000 | -0.27 | 2389.88 |
| 22548 | 2026.03.04 08:48 | close | 11261 | 0.01 | 110.702 | 0.000 | 0.000 | -0.41 | 2389.47 |
| 22549 | 2026.03.04 08:48 | buy | 11275 | 0.02 | 110.732 | 0.000 | 0.000 | ||
| 22550 | 2026.03.04 08:49 | close | 11275 | 0.02 | 110.755 | 0.000 | 0.000 | 0.30 | 2389.77 |
| 22551 | 2026.03.04 08:49 | buy | 11276 | 0.02 | 110.785 | 0.000 | 0.000 | ||
| 22552 | 2026.03.04 08:50 | buy | 11277 | 0.01 | 110.761 | 0.000 | 0.000 | ||
| 22553 | 2026.03.04 08:50 | buy | 11278 | 0.01 | 110.738 | 0.000 | 0.000 | ||
| 22554 | 2026.03.04 08:50 | buy | 11279 | 0.01 | 110.707 | 0.000 | 0.000 | ||
| 22555 | 2026.03.04 08:51 | buy | 11280 | 0.01 | 110.669 | 0.000 | 0.000 | ||
| 22556 | 2026.03.04 08:52 | buy | 11281 | 0.01 | 110.642 | 0.000 | 0.000 | ||
| 22557 | 2026.03.04 08:53 | buy | 11282 | 0.01 | 110.607 | 0.000 | 0.000 | ||
| 22558 | 2026.03.04 08:54 | buy | 11283 | 0.01 | 110.579 | 0.000 | 0.000 | ||
| 22559 | 2026.03.04 08:55 | buy | 11284 | 0.01 | 110.558 | 0.000 | 0.000 | ||
| 22560 | 2026.03.04 08:56 | buy | 11285 | 0.01 | 110.525 | 0.000 | 0.000 | ||
| 22561 | 2026.03.04 08:56 | buy | 11286 | 0.01 | 110.497 | 0.000 | 0.000 | ||
| 22562 | 2026.03.04 09:01 | buy | 11287 | 0.01 | 110.473 | 0.000 | 0.000 | ||
| 22563 | 2026.03.04 09:02 | buy | 11288 | 0.01 | 110.450 | 0.000 | 0.000 | ||
| 22564 | 2026.03.04 09:04 | close | 11288 | 0.01 | 110.500 | 0.000 | 0.000 | 0.32 | 2390.09 |
| 22565 | 2026.03.04 09:04 | close | 11276 | 0.01 | 110.500 | 0.000 | 0.000 | -1.82 | 2388.27 |
| 22566 | 2026.03.04 09:04 | buy | 11289 | 0.01 | 110.785 | 0.000 | 0.000 | ||
| 22567 | 2026.03.04 09:05 | buy | 11290 | 0.01 | 110.452 | 0.000 | 0.000 | ||
| 22568 | 2026.03.04 09:17 | close | 11290 | 0.01 | 110.611 | 0.000 | 0.000 | 1.02 | 2389.29 |
| 22569 | 2026.03.04 09:17 | close | 11289 | 0.01 | 110.611 | 0.000 | 0.000 | -1.11 | 2388.18 |
| 22570 | 2026.03.04 09:17 | close | 11287 | 0.01 | 110.615 | 0.000 | 0.000 | 0.91 | 2389.09 |
| 22571 | 2026.03.04 09:17 | close | 11277 | 0.01 | 110.615 | 0.000 | 0.000 | -0.93 | 2388.16 |
| 22572 | 2026.03.04 09:17 | close | 11286 | 0.01 | 110.620 | 0.000 | 0.000 | 0.78 | 2388.94 |
| 22573 | 2026.03.04 09:17 | close | 11278 | 0.01 | 110.620 | 0.000 | 0.000 | -0.76 | 2388.18 |
| 22574 | 2026.03.04 09:17 | close | 11285 | 0.01 | 110.619 | 0.000 | 0.000 | 0.60 | 2388.78 |
| 22575 | 2026.03.04 09:17 | close | 11279 | 0.01 | 110.619 | 0.000 | 0.000 | -0.56 | 2388.22 |
| 22576 | 2026.03.04 09:18 | close | 11284 | 0.01 | 110.615 | 0.000 | 0.000 | 0.36 | 2388.58 |
| 22577 | 2026.03.04 09:18 | close | 11280 | 0.01 | 110.615 | 0.000 | 0.000 | -0.35 | 2388.23 |
| 22578 | 2026.03.04 09:43 | buy | 11291 | 0.01 | 110.557 | 0.000 | 0.000 | ||
| 22579 | 2026.03.04 09:48 | close | 11291 | 0.01 | 110.651 | 0.000 | 0.000 | 0.60 | 2388.83 |
| 22580 | 2026.03.04 09:48 | close | 11281 | 0.01 | 110.651 | 0.000 | 0.000 | 0.06 | 2388.89 |
| 22581 | 2026.03.04 09:50 | close | 11283 | 0.01 | 110.710 | 0.000 | 0.000 | 0.84 | 2389.73 |
| 22582 | 2026.03.04 09:50 | close | 11282 | 0.01 | 110.710 | 0.000 | 0.000 | 0.66 | 2390.39 |
| 22583 | 2026.03.04 09:50 | buy | 11292 | 0.02 | 110.740 | 0.000 | 0.000 | ||
| 22584 | 2026.03.04 09:50 | buy | 11293 | 0.01 | 110.720 | 0.000 | 0.000 | ||
| 22585 | 2026.03.04 09:51 | buy | 11294 | 0.01 | 110.685 | 0.000 | 0.000 | ||
| 22586 | 2026.03.04 09:54 | buy | 11295 | 0.01 | 110.656 | 0.000 | 0.000 | ||
| 22587 | 2026.03.04 09:56 | buy | 11296 | 0.01 | 110.635 | 0.000 | 0.000 | ||
| 22588 | 2026.03.04 09:58 | close | 11296 | 0.01 | 110.685 | 0.000 | 0.000 | 0.32 | 2390.71 |
| 22589 | 2026.03.04 09:58 | close | 11292 | 0.01 | 110.685 | 0.000 | 0.000 | -0.35 | 2390.36 |
| 22590 | 2026.03.04 09:58 | buy | 11297 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 22591 | 2026.03.04 10:03 | close | 11297 | 0.01 | 110.728 | 0.000 | 0.000 | -0.08 | 2390.28 |
| 22592 | 2026.03.04 10:03 | close | 11295 | 0.01 | 110.728 | 0.000 | 0.000 | 0.46 | 2390.74 |
| 22593 | 2026.03.04 10:03 | close | 11294 | 0.01 | 110.728 | 0.000 | 0.000 | 0.27 | 2391.01 |
| 22594 | 2026.03.04 10:03 | close | 11293 | 0.01 | 110.728 | 0.000 | 0.000 | 0.05 | 2391.06 |
| 22595 | 2026.03.04 10:03 | buy | 11298 | 0.02 | 110.758 | 0.000 | 0.000 | ||
| 22596 | 2026.03.04 10:04 | buy | 11299 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 22597 | 2026.03.04 10:06 | buy | 11300 | 0.01 | 110.709 | 0.000 | 0.000 | ||
| 22598 | 2026.03.04 10:08 | close | 11300 | 0.01 | 110.768 | 0.000 | 0.000 | 0.38 | 2391.44 |
| 22599 | 2026.03.04 10:08 | close | 11299 | 0.01 | 110.768 | 0.000 | 0.000 | 0.20 | 2391.64 |
| 22600 | 2026.03.04 10:08 | close | 11298 | 0.02 | 110.768 | 0.000 | 0.000 | 0.12 | 2391.76 |
| 22601 | 2026.03.04 10:08 | buy | 11301 | 0.02 | 110.798 | 0.000 | 0.000 | ||
| 22602 | 2026.03.04 10:08 | buy | 11302 | 0.01 | 110.736 | 0.000 | 0.000 | ||
| 22603 | 2026.03.04 10:08 | close | 11302 | 0.01 | 110.861 | 0.000 | 0.000 | 0.80 | 2392.56 |
| 22604 | 2026.03.04 10:08 | close | 11301 | 0.02 | 110.861 | 0.000 | 0.000 | 0.80 | 2393.36 |
| 22605 | 2026.03.04 10:08 | buy | 11303 | 0.02 | 110.891 | 0.000 | 0.000 | ||
| 22606 | 2026.03.04 10:08 | buy | 11304 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 22607 | 2026.03.04 10:08 | close | 11304 | 0.01 | 110.953 | 0.000 | 0.000 | 0.60 | 2393.96 |
| 22608 | 2026.03.04 10:08 | close | 11303 | 0.02 | 110.953 | 0.000 | 0.000 | 0.80 | 2394.76 |
| 22609 | 2026.03.04 10:08 | buy | 11305 | 0.02 | 110.983 | 0.000 | 0.000 | ||
| 22610 | 2026.03.04 10:08 | buy | 11306 | 0.01 | 110.952 | 0.000 | 0.000 | ||
| 22611 | 2026.03.04 10:08 | close | 11306 | 0.01 | 111.046 | 0.000 | 0.000 | 0.60 | 2395.36 |
| 22612 | 2026.03.04 10:08 | close | 11305 | 0.02 | 111.046 | 0.000 | 0.000 | 0.80 | 2396.16 |
| 22613 | 2026.03.04 10:08 | buy | 11307 | 0.02 | 111.076 | 0.000 | 0.000 | ||
| 22614 | 2026.03.04 10:08 | buy | 11308 | 0.01 | 111.014 | 0.000 | 0.000 | ||
| 22615 | 2026.03.04 10:08 | buy | 11309 | 0.01 | 110.952 | 0.000 | 0.000 | ||
| 22616 | 2026.03.04 10:09 | buy | 11310 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 22617 | 2026.03.04 10:10 | close | 11310 | 0.01 | 110.949 | 0.000 | 0.000 | 0.41 | 2396.57 |
| 22618 | 2026.03.04 10:10 | close | 11307 | 0.01 | 110.949 | 0.000 | 0.000 | -0.81 | 2395.76 |
| 22619 | 2026.03.04 10:10 | buy | 11311 | 0.01 | 111.076 | 0.000 | 0.000 | ||
| 22620 | 2026.03.04 10:10 | buy | 11312 | 0.01 | 110.909 | 0.000 | 0.000 | ||
| 22621 | 2026.03.04 10:12 | buy | 11313 | 0.01 | 110.883 | 0.000 | 0.000 | ||
| 22622 | 2026.03.04 10:18 | buy | 11314 | 0.01 | 110.863 | 0.000 | 0.000 | ||
| 22623 | 2026.03.04 10:18 | buy | 11315 | 0.01 | 110.841 | 0.000 | 0.000 | ||
| 22624 | 2026.03.04 10:19 | buy | 11316 | 0.01 | 110.808 | 0.000 | 0.000 | ||
| 22625 | 2026.03.04 10:31 | buy | 11317 | 0.01 | 110.783 | 0.000 | 0.000 | ||
| 22626 | 2026.03.04 10:32 | buy | 11318 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 22627 | 2026.03.04 10:33 | buy | 11319 | 0.01 | 110.727 | 0.000 | 0.000 | ||
| 22628 | 2026.03.04 11:02 | close | 11319 | 0.01 | 110.893 | 0.000 | 0.000 | 1.05 | 2396.81 |
| 22629 | 2026.03.04 11:02 | close | 11318 | 0.01 | 110.893 | 0.000 | 0.000 | 0.87 | 2397.68 |
| 22630 | 2026.03.04 11:02 | close | 11317 | 0.01 | 110.893 | 0.000 | 0.000 | 0.70 | 2398.38 |
| 22631 | 2026.03.04 11:02 | close | 11316 | 0.01 | 110.893 | 0.000 | 0.000 | 0.54 | 2398.92 |
| 22632 | 2026.03.04 11:02 | close | 11315 | 0.01 | 110.893 | 0.000 | 0.000 | 0.33 | 2399.25 |
| 22633 | 2026.03.04 11:02 | close | 11314 | 0.01 | 110.893 | 0.000 | 0.000 | 0.19 | 2399.44 |
| 22634 | 2026.03.04 11:02 | close | 11313 | 0.01 | 110.893 | 0.000 | 0.000 | 0.06 | 2399.50 |
| 22635 | 2026.03.04 11:02 | close | 11312 | 0.01 | 110.893 | 0.000 | 0.000 | -0.11 | 2399.39 |
| 22636 | 2026.03.04 11:02 | close | 11311 | 0.01 | 110.893 | 0.000 | 0.000 | -1.17 | 2398.22 |
| 22637 | 2026.03.04 11:02 | close | 11309 | 0.01 | 110.893 | 0.000 | 0.000 | -0.38 | 2397.84 |
| 22638 | 2026.03.04 11:02 | close | 11308 | 0.01 | 110.893 | 0.000 | 0.000 | -0.78 | 2397.06 |
| 22639 | 2026.03.04 11:02 | buy | 11320 | 0.02 | 110.923 | 0.000 | 0.000 | ||
| 22640 | 2026.03.04 11:07 | buy | 11321 | 0.01 | 110.903 | 0.000 | 0.000 | ||
| 22641 | 2026.03.04 11:08 | buy | 11322 | 0.01 | 110.876 | 0.000 | 0.000 | ||
| 22642 | 2026.03.04 11:27 | buy | 11323 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 22643 | 2026.03.04 11:49 | buy | 11324 | 0.01 | 110.815 | 0.000 | 0.000 | ||
| 22644 | 2026.03.04 11:50 | buy | 11325 | 0.01 | 110.795 | 0.000 | 0.000 | ||
| 22645 | 2026.03.04 11:55 | close | 11325 | 0.01 | 110.850 | 0.000 | 0.000 | 0.35 | 2397.41 |
| 22646 | 2026.03.04 11:55 | close | 11320 | 0.01 | 110.850 | 0.000 | 0.000 | -0.47 | 2396.94 |
| 22647 | 2026.03.04 11:55 | buy | 11326 | 0.01 | 110.923 | 0.000 | 0.000 | ||
| 22648 | 2026.03.04 12:01 | close | 11324 | 0.01 | 110.872 | 0.000 | 0.000 | 0.36 | 2397.30 |
| 22649 | 2026.03.04 12:01 | close | 11326 | 0.01 | 110.872 | 0.000 | 0.000 | -0.33 | 2396.97 |
| 22650 | 2026.03.04 12:03 | close | 11323 | 0.01 | 110.911 | 0.000 | 0.000 | 0.43 | 2397.40 |
| 22651 | 2026.03.04 12:03 | close | 11322 | 0.01 | 110.911 | 0.000 | 0.000 | 0.22 | 2397.62 |
| 22652 | 2026.03.04 12:03 | close | 11321 | 0.01 | 110.911 | 0.000 | 0.000 | 0.05 | 2397.67 |
| 22653 | 2026.03.04 12:03 | buy | 11327 | 0.02 | 110.941 | 0.000 | 0.000 | ||
| 22654 | 2026.03.04 12:04 | buy | 11328 | 0.01 | 110.918 | 0.000 | 0.000 | ||
| 22655 | 2026.03.04 12:14 | close | 11328 | 0.01 | 110.959 | 0.000 | 0.000 | 0.27 | 2397.94 |
| 22656 | 2026.03.04 12:14 | close | 11327 | 0.02 | 110.959 | 0.000 | 0.000 | 0.23 | 2398.17 |
| 22657 | 2026.03.04 12:14 | buy | 11329 | 0.02 | 110.989 | 0.000 | 0.000 | ||
| 22658 | 2026.03.04 12:15 | buy | 11330 | 0.01 | 110.960 | 0.000 | 0.000 | ||
| 22659 | 2026.03.04 12:16 | buy | 11331 | 0.01 | 110.937 | 0.000 | 0.000 | ||
| 22660 | 2026.03.04 12:16 | buy | 11332 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 22661 | 2026.03.04 12:16 | buy | 11333 | 0.01 | 110.892 | 0.000 | 0.000 | ||
| 22662 | 2026.03.04 12:16 | buy | 11334 | 0.01 | 110.861 | 0.000 | 0.000 | ||
| 22663 | 2026.03.04 12:18 | buy | 11335 | 0.01 | 110.837 | 0.000 | 0.000 | ||
| 22664 | 2026.03.04 12:18 | buy | 11336 | 0.01 | 110.811 | 0.000 | 0.000 | ||
| 22665 | 2026.03.04 12:24 | buy | 11337 | 0.01 | 110.787 | 0.000 | 0.000 | ||
| 22666 | 2026.03.04 12:29 | buy | 11338 | 0.01 | 110.762 | 0.000 | 0.000 | ||
| 22667 | 2026.03.04 12:30 | buy | 11339 | 0.01 | 110.733 | 0.000 | 0.000 | ||
| 22668 | 2026.03.04 12:31 | buy | 11340 | 0.01 | 110.709 | 0.000 | 0.000 | ||
| 22669 | 2026.03.04 12:33 | buy | 11341 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 22670 | 2026.03.04 12:39 | close | 11341 | 0.01 | 110.735 | 0.000 | 0.000 | 0.33 | 2398.50 |
| 22671 | 2026.03.04 12:39 | close | 11329 | 0.01 | 110.735 | 0.000 | 0.000 | -1.62 | 2396.88 |
| 22672 | 2026.03.04 12:39 | buy | 11342 | 0.01 | 110.989 | 0.000 | 0.000 | ||
| 22673 | 2026.03.04 12:48 | close | 11340 | 0.01 | 110.848 | 0.000 | 0.000 | 0.89 | 2397.77 |
| 22674 | 2026.03.04 12:48 | close | 11342 | 0.01 | 110.848 | 0.000 | 0.000 | -0.90 | 2396.87 |
| 22675 | 2026.03.04 12:48 | close | 11339 | 0.01 | 110.844 | 0.000 | 0.000 | 0.71 | 2397.58 |
| 22676 | 2026.03.04 12:48 | close | 11330 | 0.01 | 110.844 | 0.000 | 0.000 | -0.74 | 2396.84 |
| 22677 | 2026.03.04 12:49 | close | 11338 | 0.01 | 110.851 | 0.000 | 0.000 | 0.57 | 2397.41 |
| 22678 | 2026.03.04 12:49 | close | 11331 | 0.01 | 110.851 | 0.000 | 0.000 | -0.55 | 2396.86 |
| 22679 | 2026.03.04 12:49 | close | 11337 | 0.01 | 110.848 | 0.000 | 0.000 | 0.39 | 2397.25 |
| 22680 | 2026.03.04 12:49 | close | 11332 | 0.01 | 110.848 | 0.000 | 0.000 | -0.42 | 2396.83 |
| 22681 | 2026.03.04 12:55 | buy | 11343 | 0.01 | 110.790 | 0.000 | 0.000 | ||
| 22682 | 2026.03.04 12:55 | buy | 11344 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 22683 | 2026.03.04 13:01 | close | 11344 | 0.01 | 110.829 | 0.000 | 0.000 | 0.40 | 2397.23 |
| 22684 | 2026.03.04 13:01 | close | 11333 | 0.01 | 110.829 | 0.000 | 0.000 | -0.40 | 2396.83 |
| 22685 | 2026.03.04 13:03 | close | 11343 | 0.01 | 110.866 | 0.000 | 0.000 | 0.48 | 2397.31 |
| 22686 | 2026.03.04 13:03 | close | 11334 | 0.01 | 110.866 | 0.000 | 0.000 | 0.03 | 2397.34 |
| 22687 | 2026.03.04 13:06 | close | 11336 | 0.01 | 110.928 | 0.000 | 0.000 | 0.75 | 2398.09 |
| 22688 | 2026.03.04 13:06 | close | 11335 | 0.01 | 110.928 | 0.000 | 0.000 | 0.58 | 2398.67 |
| 22689 | 2026.03.04 13:06 | buy | 11345 | 0.02 | 110.958 | 0.000 | 0.000 | ||
| 22690 | 2026.03.04 13:06 | buy | 11346 | 0.01 | 110.929 | 0.000 | 0.000 | ||
| 22691 | 2026.03.04 13:07 | buy | 11347 | 0.01 | 110.908 | 0.000 | 0.000 | ||
| 22692 | 2026.03.04 13:12 | close | 11347 | 0.01 | 110.959 | 0.000 | 0.000 | 0.33 | 2399.00 |
| 22693 | 2026.03.04 13:12 | close | 11346 | 0.01 | 110.959 | 0.000 | 0.000 | 0.20 | 2399.20 |
| 22694 | 2026.03.04 13:12 | close | 11345 | 0.02 | 110.959 | 0.000 | 0.000 | 0.01 | 2399.21 |
| 22695 | 2026.03.04 13:12 | buy | 11348 | 0.02 | 110.989 | 0.000 | 0.000 | ||
| 22696 | 2026.03.04 13:13 | buy | 11349 | 0.01 | 110.968 | 0.000 | 0.000 | ||
| 22697 | 2026.03.04 13:14 | buy | 11350 | 0.01 | 110.947 | 0.000 | 0.000 | ||
| 22698 | 2026.03.04 13:15 | buy | 11351 | 0.01 | 110.922 | 0.000 | 0.000 | ||
| 22699 | 2026.03.04 13:22 | buy | 11352 | 0.01 | 110.888 | 0.000 | 0.000 | ||
| 22700 | 2026.03.04 13:35 | buy | 11353 | 0.01 | 110.862 | 0.000 | 0.000 | ||
| 22701 | 2026.03.04 13:40 | buy | 11354 | 0.01 | 110.836 | 0.000 | 0.000 | ||
| 22702 | 2026.03.04 13:45 | close | 11354 | 0.01 | 110.886 | 0.000 | 0.000 | 0.32 | 2399.53 |
| 22703 | 2026.03.04 13:45 | close | 11348 | 0.01 | 110.886 | 0.000 | 0.000 | -0.66 | 2398.87 |
| 22704 | 2026.03.04 13:45 | buy | 11355 | 0.01 | 110.989 | 0.000 | 0.000 | ||
| 22705 | 2026.03.04 13:49 | close | 11353 | 0.01 | 110.923 | 0.000 | 0.000 | 0.39 | 2399.26 |
| 22706 | 2026.03.04 13:49 | close | 11355 | 0.01 | 110.923 | 0.000 | 0.000 | -0.42 | 2398.84 |
| 22707 | 2026.03.04 13:53 | close | 11352 | 0.01 | 110.989 | 0.000 | 0.000 | 0.65 | 2399.49 |
| 22708 | 2026.03.04 13:53 | close | 11351 | 0.01 | 110.989 | 0.000 | 0.000 | 0.43 | 2399.92 |
| 22709 | 2026.03.04 13:53 | close | 11350 | 0.01 | 110.989 | 0.000 | 0.000 | 0.27 | 2400.19 |
| 22710 | 2026.03.04 13:53 | close | 11349 | 0.01 | 110.989 | 0.000 | 0.000 | 0.14 | 2400.33 |
| 22711 | 2026.03.04 13:53 | buy | 11356 | 0.02 | 111.019 | 0.000 | 0.000 | ||
| 22712 | 2026.03.04 13:53 | buy | 11357 | 0.01 | 110.999 | 0.000 | 0.000 | ||
| 22713 | 2026.03.04 13:53 | buy | 11358 | 0.01 | 110.978 | 0.000 | 0.000 | ||
| 22714 | 2026.03.04 13:54 | buy | 11359 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 22715 | 2026.03.04 13:55 | buy | 11360 | 0.01 | 110.903 | 0.000 | 0.000 | ||
| 22716 | 2026.03.04 13:55 | buy | 11361 | 0.01 | 110.858 | 0.000 | 0.000 | ||
| 22717 | 2026.03.04 13:56 | close | 11361 | 0.01 | 110.911 | 0.000 | 0.000 | 0.34 | 2400.67 |
| 22718 | 2026.03.04 13:56 | close | 11356 | 0.01 | 110.911 | 0.000 | 0.000 | -0.69 | 2399.98 |
| 22719 | 2026.03.04 13:56 | buy | 11362 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 22720 | 2026.03.04 13:58 | close | 11360 | 0.01 | 110.961 | 0.000 | 0.000 | 0.37 | 2400.35 |
| 22721 | 2026.03.04 13:58 | close | 11362 | 0.01 | 110.961 | 0.000 | 0.000 | -0.37 | 2399.98 |
| 22722 | 2026.03.04 14:01 | close | 11359 | 0.01 | 111.021 | 0.000 | 0.000 | 0.60 | 2400.58 |
| 22723 | 2026.03.04 14:01 | close | 11358 | 0.01 | 111.021 | 0.000 | 0.000 | 0.27 | 2400.85 |
| 22724 | 2026.03.04 14:01 | close | 11357 | 0.01 | 111.021 | 0.000 | 0.000 | 0.14 | 2400.99 |
| 22725 | 2026.03.04 14:01 | sell | 11363 | 0.02 | 111.021 | 0.000 | 0.000 | ||
| 22726 | 2026.03.04 14:02 | close | 11363 | 0.02 | 110.993 | 0.000 | 0.000 | 0.36 | 2401.35 |
| 22727 | 2026.03.04 14:02 | sell | 11364 | 0.02 | 110.963 | 0.000 | 0.000 | ||
| 22728 | 2026.03.04 14:02 | close | 11364 | 0.02 | 110.940 | 0.000 | 0.000 | 0.29 | 2401.64 |
| 22729 | 2026.03.04 14:02 | sell | 11365 | 0.02 | 110.910 | 0.000 | 0.000 | ||
| 22730 | 2026.03.04 14:05 | sell | 11366 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 22731 | 2026.03.04 14:22 | close | 11366 | 0.01 | 110.887 | 0.000 | 0.000 | 0.50 | 2402.14 |
| 22732 | 2026.03.04 14:22 | close | 11365 | 0.02 | 110.887 | 0.000 | 0.000 | 0.29 | 2402.43 |
| 22733 | 2026.03.04 14:22 | buy | 11367 | 0.02 | 110.887 | 0.000 | 0.000 | ||
| 22734 | 2026.03.04 14:26 | close | 11367 | 0.02 | 110.913 | 0.000 | 0.000 | 0.33 | 2402.76 |
| 22735 | 2026.03.04 14:26 | buy | 11368 | 0.02 | 110.943 | 0.000 | 0.000 | ||
| 22736 | 2026.03.04 14:26 | buy | 11369 | 0.01 | 110.916 | 0.000 | 0.000 | ||
| 22737 | 2026.03.04 14:28 | buy | 11370 | 0.01 | 110.895 | 0.000 | 0.000 | ||
| 22738 | 2026.03.04 14:30 | buy | 11371 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 22739 | 2026.03.04 14:31 | close | 11371 | 0.01 | 110.930 | 0.000 | 0.000 | 0.40 | 2403.16 |
| 22740 | 2026.03.04 14:31 | close | 11370 | 0.01 | 110.930 | 0.000 | 0.000 | 0.22 | 2403.38 |
| 22741 | 2026.03.04 14:31 | close | 11369 | 0.01 | 110.930 | 0.000 | 0.000 | 0.09 | 2403.47 |
| 22742 | 2026.03.04 14:31 | close | 11368 | 0.02 | 110.930 | 0.000 | 0.000 | -0.17 | 2403.30 |
| 22743 | 2026.03.04 14:31 | buy | 11372 | 0.02 | 110.960 | 0.000 | 0.000 | ||
| 22744 | 2026.03.04 14:31 | buy | 11373 | 0.01 | 110.933 | 0.000 | 0.000 | ||
| 22745 | 2026.03.04 14:35 | buy | 11374 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 22746 | 2026.03.04 14:35 | buy | 11375 | 0.01 | 110.820 | 0.000 | 0.000 | ||
| 22747 | 2026.03.04 14:35 | buy | 11376 | 0.01 | 110.735 | 0.000 | 0.000 | ||
| 22748 | 2026.03.04 14:35 | close | 11376 | 0.01 | 110.790 | 0.000 | 0.000 | 0.35 | 2403.65 |
| 22749 | 2026.03.04 14:35 | close | 11372 | 0.01 | 110.790 | 0.000 | 0.000 | -1.08 | 2402.57 |
| 22750 | 2026.03.04 14:35 | buy | 11377 | 0.01 | 110.960 | 0.000 | 0.000 | ||
| 22751 | 2026.03.04 14:35 | buy | 11378 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 22752 | 2026.03.04 14:36 | buy | 11379 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 22753 | 2026.03.04 14:37 | close | 11379 | 0.01 | 110.871 | 0.000 | 0.000 | 0.62 | 2403.19 |
| 22754 | 2026.03.04 14:37 | close | 11377 | 0.01 | 110.871 | 0.000 | 0.000 | -0.57 | 2402.62 |
| 22755 | 2026.03.04 14:37 | close | 11378 | 0.01 | 110.863 | 0.000 | 0.000 | 0.41 | 2403.03 |
| 22756 | 2026.03.04 14:37 | close | 11373 | 0.01 | 110.863 | 0.000 | 0.000 | -0.45 | 2402.58 |
| 22757 | 2026.03.04 14:45 | buy | 11380 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 22758 | 2026.03.04 14:48 | buy | 11381 | 0.01 | 110.778 | 0.000 | 0.000 | ||
| 22759 | 2026.03.04 14:49 | close | 11381 | 0.01 | 110.830 | 0.000 | 0.000 | 0.33 | 2402.91 |
| 22760 | 2026.03.04 14:49 | close | 11374 | 0.01 | 110.830 | 0.000 | 0.000 | -0.35 | 2402.56 |
| 22761 | 2026.03.04 15:00 | close | 11380 | 0.01 | 110.945 | 0.000 | 0.000 | 0.94 | 2403.50 |
| 22762 | 2026.03.04 15:00 | close | 11375 | 0.01 | 110.945 | 0.000 | 0.000 | 0.80 | 2404.30 |
| 22763 | 2026.03.04 15:00 | buy | 11382 | 0.02 | 110.975 | 0.000 | 0.000 | ||
| 22764 | 2026.03.04 15:00 | buy | 11383 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 22765 | 2026.03.04 15:00 | buy | 11384 | 0.01 | 110.906 | 0.000 | 0.000 | ||
| 22766 | 2026.03.04 15:03 | buy | 11385 | 0.01 | 110.870 | 0.000 | 0.000 | ||
| 22767 | 2026.03.04 15:04 | close | 11385 | 0.01 | 110.928 | 0.000 | 0.000 | 0.37 | 2404.67 |
| 22768 | 2026.03.04 15:04 | close | 11382 | 0.01 | 110.928 | 0.000 | 0.000 | -0.30 | 2404.37 |
| 22769 | 2026.03.04 15:04 | buy | 11386 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 22770 | 2026.03.04 15:06 | buy | 11387 | 0.01 | 110.873 | 0.000 | 0.000 | ||
| 22771 | 2026.03.04 15:07 | close | 11387 | 0.01 | 110.925 | 0.000 | 0.000 | 0.33 | 2404.70 |
| 22772 | 2026.03.04 15:07 | close | 11386 | 0.01 | 110.925 | 0.000 | 0.000 | -0.32 | 2404.38 |
| 22773 | 2026.03.04 15:14 | buy | 11388 | 0.01 | 110.877 | 0.000 | 0.000 | ||
| 22774 | 2026.03.04 15:14 | buy | 11389 | 0.01 | 110.850 | 0.000 | 0.000 | ||
| 22775 | 2026.03.04 15:16 | close | 11389 | 0.01 | 110.912 | 0.000 | 0.000 | 0.40 | 2404.78 |
| 22776 | 2026.03.04 15:16 | close | 11388 | 0.01 | 110.912 | 0.000 | 0.000 | 0.23 | 2405.01 |
| 22777 | 2026.03.04 15:16 | close | 11384 | 0.01 | 110.912 | 0.000 | 0.000 | 0.04 | 2405.05 |
| 22778 | 2026.03.04 15:16 | close | 11383 | 0.01 | 110.912 | 0.000 | 0.000 | -0.17 | 2404.88 |
| 22779 | 2026.03.04 15:16 | buy | 11390 | 0.02 | 110.942 | 0.000 | 0.000 | ||
| 22780 | 2026.03.04 15:16 | buy | 11391 | 0.01 | 110.917 | 0.000 | 0.000 | ||
| 22781 | 2026.03.04 15:19 | close | 11391 | 0.01 | 110.975 | 0.000 | 0.000 | 0.37 | 2405.25 |
| 22782 | 2026.03.04 15:19 | close | 11390 | 0.02 | 110.975 | 0.000 | 0.000 | 0.42 | 2405.67 |
| 22783 | 2026.03.04 15:19 | buy | 11392 | 0.02 | 111.005 | 0.000 | 0.000 | ||
| 22784 | 2026.03.04 15:20 | close | 11392 | 0.02 | 111.033 | 0.000 | 0.000 | 0.36 | 2406.03 |
| 22785 | 2026.03.04 15:20 | buy | 11393 | 0.02 | 111.063 | 0.000 | 0.000 | ||
| 22786 | 2026.03.04 15:22 | buy | 11394 | 0.01 | 111.040 | 0.000 | 0.000 | ||
| 22787 | 2026.03.04 15:23 | buy | 11395 | 0.01 | 111.017 | 0.000 | 0.000 | ||
| 22788 | 2026.03.04 15:26 | close | 11395 | 0.01 | 111.065 | 0.000 | 0.000 | 0.30 | 2406.33 |
| 22789 | 2026.03.04 15:26 | close | 11394 | 0.01 | 111.065 | 0.000 | 0.000 | 0.16 | 2406.49 |
| 22790 | 2026.03.04 15:26 | close | 11393 | 0.02 | 111.065 | 0.000 | 0.000 | 0.03 | 2406.52 |
| 22791 | 2026.03.04 15:26 | buy | 11396 | 0.02 | 111.095 | 0.000 | 0.000 | ||
| 22792 | 2026.03.04 15:29 | close | 11396 | 0.02 | 111.124 | 0.000 | 0.000 | 0.37 | 2406.89 |
| 22793 | 2026.03.04 15:29 | buy | 11397 | 0.02 | 111.154 | 0.000 | 0.000 | ||
| 22794 | 2026.03.04 15:31 | buy | 11398 | 0.01 | 111.121 | 0.000 | 0.000 | ||
| 22795 | 2026.03.04 15:33 | buy | 11399 | 0.01 | 111.087 | 0.000 | 0.000 | ||
| 22796 | 2026.03.04 15:34 | buy | 11400 | 0.01 | 111.067 | 0.000 | 0.000 | ||
| 22797 | 2026.03.04 15:39 | buy | 11401 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 22798 | 2026.03.04 15:40 | buy | 11402 | 0.01 | 111.001 | 0.000 | 0.000 | ||
| 22799 | 2026.03.04 15:43 | close | 11402 | 0.01 | 111.066 | 0.000 | 0.000 | 0.42 | 2407.31 |
| 22800 | 2026.03.04 15:43 | close | 11397 | 0.01 | 111.066 | 0.000 | 0.000 | -0.56 | 2406.75 |
| 22801 | 2026.03.04 15:43 | buy | 11403 | 0.01 | 111.154 | 0.000 | 0.000 | ||
| 22802 | 2026.03.04 15:44 | buy | 11404 | 0.01 | 111.004 | 0.000 | 0.000 | ||
| 22803 | 2026.03.04 15:45 | buy | 11405 | 0.01 | 110.969 | 0.000 | 0.000 | ||
| 22804 | 2026.03.04 15:50 | close | 11405 | 0.01 | 111.065 | 0.000 | 0.000 | 0.61 | 2407.36 |
| 22805 | 2026.03.04 15:50 | close | 11403 | 0.01 | 111.065 | 0.000 | 0.000 | -0.57 | 2406.79 |
| 22806 | 2026.03.04 15:50 | close | 11404 | 0.01 | 111.090 | 0.000 | 0.000 | 0.55 | 2407.34 |
| 22807 | 2026.03.04 15:50 | close | 11401 | 0.01 | 111.090 | 0.000 | 0.000 | 0.36 | 2407.70 |
| 22808 | 2026.03.04 15:50 | close | 11400 | 0.01 | 111.090 | 0.000 | 0.000 | 0.14 | 2407.84 |
| 22809 | 2026.03.04 15:50 | close | 11399 | 0.01 | 111.090 | 0.000 | 0.000 | 0.02 | 2407.86 |
| 22810 | 2026.03.04 15:50 | close | 11398 | 0.01 | 111.090 | 0.000 | 0.000 | -0.20 | 2407.66 |
| 22811 | 2026.03.04 15:50 | sell | 11406 | 0.02 | 111.090 | 0.000 | 0.000 | ||
| 22812 | 2026.03.04 15:52 | close | 11406 | 0.02 | 111.058 | 0.000 | 0.000 | 0.41 | 2408.07 |
| 22813 | 2026.03.04 15:52 | sell | 11407 | 0.02 | 111.028 | 0.000 | 0.000 | ||
| 22814 | 2026.03.04 15:55 | sell | 11408 | 0.01 | 111.078 | 0.000 | 0.000 | ||
| 22815 | 2026.03.04 15:57 | sell | 11409 | 0.01 | 111.132 | 0.000 | 0.000 | ||
| 22816 | 2026.03.04 16:11 | close | 11409 | 0.01 | 111.044 | 0.000 | 0.000 | 0.56 | 2408.63 |
| 22817 | 2026.03.04 16:11 | close | 11408 | 0.01 | 111.044 | 0.000 | 0.000 | 0.21 | 2408.84 |
| 22818 | 2026.03.04 16:11 | close | 11407 | 0.02 | 111.044 | 0.000 | 0.000 | -0.20 | 2408.64 |
| 22819 | 2026.03.04 16:11 | sell | 11410 | 0.02 | 111.014 | 0.000 | 0.000 | ||
| 22820 | 2026.03.04 16:13 | close | 11410 | 0.02 | 110.987 | 0.000 | 0.000 | 0.35 | 2408.99 |
| 22821 | 2026.03.04 16:13 | sell | 11411 | 0.02 | 110.957 | 0.000 | 0.000 | ||
| 22822 | 2026.03.04 16:22 | close | 11411 | 0.02 | 110.929 | 0.000 | 0.000 | 0.36 | 2409.35 |
| 22823 | 2026.03.04 16:22 | buy | 11412 | 0.02 | 110.929 | 0.000 | 0.000 | ||
| 22824 | 2026.03.04 16:26 | close | 11412 | 0.02 | 110.955 | 0.000 | 0.000 | 0.33 | 2409.68 |
| 22825 | 2026.03.04 16:26 | buy | 11413 | 0.02 | 110.985 | 0.000 | 0.000 | ||
| 22826 | 2026.03.04 16:26 | buy | 11414 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 22827 | 2026.03.04 16:38 | buy | 11415 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 22828 | 2026.03.04 16:40 | buy | 11416 | 0.01 | 110.919 | 0.000 | 0.000 | ||
| 22829 | 2026.03.04 16:42 | close | 11416 | 0.01 | 110.974 | 0.000 | 0.000 | 0.35 | 2410.03 |
| 22830 | 2026.03.04 16:42 | close | 11415 | 0.01 | 110.974 | 0.000 | 0.000 | 0.22 | 2410.25 |
| 22831 | 2026.03.04 16:42 | close | 11414 | 0.01 | 110.974 | 0.000 | 0.000 | 0.06 | 2410.31 |
| 22832 | 2026.03.04 16:42 | close | 11413 | 0.02 | 110.974 | 0.000 | 0.000 | -0.14 | 2410.17 |
| 22833 | 2026.03.04 16:42 | buy | 11417 | 0.02 | 111.004 | 0.000 | 0.000 | ||
| 22834 | 2026.03.04 16:46 | close | 11417 | 0.02 | 111.034 | 0.000 | 0.000 | 0.38 | 2410.55 |
| 22835 | 2026.03.04 16:46 | buy | 11418 | 0.02 | 111.064 | 0.000 | 0.000 | ||
| 22836 | 2026.03.04 16:47 | buy | 11419 | 0.01 | 111.044 | 0.000 | 0.000 | ||
| 22837 | 2026.03.04 16:50 | buy | 11420 | 0.01 | 111.020 | 0.000 | 0.000 | ||
| 22838 | 2026.03.04 16:51 | buy | 11421 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 22839 | 2026.03.04 16:51 | buy | 11422 | 0.01 | 110.977 | 0.000 | 0.000 | ||
| 22840 | 2026.03.04 16:57 | buy | 11423 | 0.01 | 110.951 | 0.000 | 0.000 | ||
| 22841 | 2026.03.04 17:02 | close | 11423 | 0.01 | 111.001 | 0.000 | 0.000 | 0.31 | 2410.86 |
| 22842 | 2026.03.04 17:02 | close | 11418 | 0.01 | 111.001 | 0.000 | 0.000 | -0.41 | 2410.45 |
| 22843 | 2026.03.04 17:02 | buy | 11424 | 0.01 | 111.064 | 0.000 | 0.000 | ||
| 22844 | 2026.03.04 17:21 | buy | 11425 | 0.01 | 110.951 | 0.000 | 0.000 | ||
| 22845 | 2026.03.04 17:29 | buy | 11426 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 22846 | 2026.03.04 17:30 | buy | 11427 | 0.01 | 110.888 | 0.000 | 0.000 | ||
| 22847 | 2026.03.04 17:32 | buy | 11428 | 0.01 | 110.863 | 0.000 | 0.000 | ||
| 22848 | 2026.03.04 17:40 | close | 11428 | 0.01 | 110.965 | 0.000 | 0.000 | 0.65 | 2411.10 |
| 22849 | 2026.03.04 17:40 | close | 11424 | 0.01 | 110.965 | 0.000 | 0.000 | -0.64 | 2410.46 |
| 22850 | 2026.03.04 17:40 | close | 11427 | 0.01 | 110.963 | 0.000 | 0.000 | 0.48 | 2410.94 |
| 22851 | 2026.03.04 17:40 | close | 11419 | 0.01 | 110.963 | 0.000 | 0.000 | -0.52 | 2410.42 |
| 22852 | 2026.03.04 17:46 | close | 11426 | 0.01 | 110.970 | 0.000 | 0.000 | 0.32 | 2410.74 |
| 22853 | 2026.03.04 17:46 | close | 11420 | 0.01 | 110.970 | 0.000 | 0.000 | -0.32 | 2410.42 |
| 22854 | 2026.03.04 17:58 | close | 11425 | 0.01 | 111.015 | 0.000 | 0.000 | 0.40 | 2410.82 |
| 22855 | 2026.03.04 17:58 | close | 11422 | 0.01 | 111.015 | 0.000 | 0.000 | 0.24 | 2411.06 |
| 22856 | 2026.03.04 17:58 | close | 11421 | 0.01 | 111.015 | 0.000 | 0.000 | 0.09 | 2411.15 |
| 22857 | 2026.03.04 17:58 | buy | 11429 | 0.02 | 111.045 | 0.000 | 0.000 | ||
| 22858 | 2026.03.04 17:59 | buy | 11430 | 0.01 | 111.022 | 0.000 | 0.000 | ||
| 22859 | 2026.03.04 18:02 | buy | 11431 | 0.01 | 111.001 | 0.000 | 0.000 | ||
| 22860 | 2026.03.04 18:04 | buy | 11432 | 0.01 | 110.981 | 0.000 | 0.000 | ||
| 22861 | 2026.03.04 18:30 | close | 11432 | 0.01 | 111.037 | 0.000 | 0.000 | 0.35 | 2411.50 |
| 22862 | 2026.03.04 18:30 | close | 11431 | 0.01 | 111.037 | 0.000 | 0.000 | 0.23 | 2411.73 |
| 22863 | 2026.03.04 18:30 | close | 11430 | 0.01 | 111.037 | 0.000 | 0.000 | 0.09 | 2411.82 |
| 22864 | 2026.03.04 18:30 | close | 11429 | 0.02 | 111.037 | 0.000 | 0.000 | -0.10 | 2411.72 |
| 22865 | 2026.03.04 18:30 | buy | 11433 | 0.02 | 111.067 | 0.000 | 0.000 | ||
| 22866 | 2026.03.04 18:36 | close | 11433 | 0.02 | 111.090 | 0.000 | 0.000 | 0.29 | 2412.01 |
| 22867 | 2026.03.04 18:36 | buy | 11434 | 0.02 | 111.120 | 0.000 | 0.000 | ||
| 22868 | 2026.03.04 18:38 | buy | 11435 | 0.01 | 111.095 | 0.000 | 0.000 | ||
| 22869 | 2026.03.04 18:50 | close | 11435 | 0.01 | 111.143 | 0.000 | 0.000 | 0.31 | 2412.32 |
| 22870 | 2026.03.04 18:50 | close | 11434 | 0.02 | 111.143 | 0.000 | 0.000 | 0.29 | 2412.61 |
| 22871 | 2026.03.04 18:50 | sell | 11436 | 0.02 | 111.143 | 0.000 | 0.000 | ||
| 22872 | 2026.03.04 18:55 | close | 11436 | 0.02 | 111.123 | 0.000 | 0.000 | 0.26 | 2412.87 |
| 22873 | 2026.03.04 18:55 | sell | 11437 | 0.02 | 111.093 | 0.000 | 0.000 | ||
| 22874 | 2026.03.04 19:01 | sell | 11438 | 0.01 | 111.149 | 0.000 | 0.000 | ||
| 22875 | 2026.03.04 19:41 | sell | 11439 | 0.01 | 111.199 | 0.000 | 0.000 | ||
| 22876 | 2026.03.04 21:57 | close | 11439 | 0.01 | 111.108 | 0.000 | 0.000 | 0.59 | 2413.46 |
| 22877 | 2026.03.04 21:57 | close | 11438 | 0.01 | 111.108 | 0.000 | 0.000 | 0.27 | 2413.73 |
| 22878 | 2026.03.04 21:57 | close | 11437 | 0.02 | 111.108 | 0.000 | 0.000 | -0.19 | 2413.54 |
| 22879 | 2026.03.04 21:57 | sell | 11440 | 0.02 | 111.078 | 0.000 | 0.000 | ||
| 22880 | 2026.03.04 22:30 | sell | 11441 | 0.01 | 111.142 | 0.000 | 0.000 | ||
| 22881 | 2026.03.05 00:08 | close | 11441 | 0.01 | 111.024 | 0.000 | 0.000 | 0.46 | 2414.00 |
| 22882 | 2026.03.05 00:08 | close | 11440 | 0.02 | 111.024 | 0.000 | 0.000 | 0.10 | 2414.10 |
| 22883 | 2026.03.05 00:08 | sell | 11442 | 0.02 | 110.994 | 0.000 | 0.000 | ||
| 22884 | 2026.03.05 00:15 | sell | 11443 | 0.01 | 111.051 | 0.000 | 0.000 | ||
| 22885 | 2026.03.05 00:28 | sell | 11444 | 0.01 | 111.102 | 0.000 | 0.000 | ||
| 22886 | 2026.03.05 00:47 | close | 11444 | 0.01 | 111.015 | 0.000 | 0.000 | 0.56 | 2414.66 |
| 22887 | 2026.03.05 00:47 | close | 11443 | 0.01 | 111.015 | 0.000 | 0.000 | 0.23 | 2414.89 |
| 22888 | 2026.03.05 00:47 | close | 11442 | 0.02 | 111.015 | 0.000 | 0.000 | -0.27 | 2414.62 |
| 22889 | 2026.03.05 00:47 | sell | 11445 | 0.02 | 110.985 | 0.000 | 0.000 | ||
| 22890 | 2026.03.05 00:54 | close | 11445 | 0.02 | 110.956 | 0.000 | 0.000 | 0.37 | 2414.99 |
| 22891 | 2026.03.05 00:54 | sell | 11446 | 0.02 | 110.926 | 0.000 | 0.000 | ||
| 22892 | 2026.03.05 01:07 | sell | 11447 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 22893 | 2026.03.05 01:15 | sell | 11448 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 22894 | 2026.03.05 01:21 | close | 11448 | 0.01 | 110.930 | 0.000 | 0.000 | 0.66 | 2415.65 |
| 22895 | 2026.03.05 01:21 | close | 11447 | 0.01 | 110.930 | 0.000 | 0.000 | 0.29 | 2415.94 |
| 22896 | 2026.03.05 01:21 | close | 11446 | 0.02 | 110.930 | 0.000 | 0.000 | -0.05 | 2415.89 |
| 22897 | 2026.03.05 01:21 | sell | 11449 | 0.02 | 110.900 | 0.000 | 0.000 | ||
| 22898 | 2026.03.05 01:24 | sell | 11450 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 22899 | 2026.03.05 01:29 | close | 11450 | 0.01 | 110.893 | 0.000 | 0.000 | 0.42 | 2416.31 |
| 22900 | 2026.03.05 01:29 | close | 11449 | 0.02 | 110.893 | 0.000 | 0.000 | 0.08 | 2416.39 |
| 22901 | 2026.03.05 01:29 | sell | 11451 | 0.02 | 110.863 | 0.000 | 0.000 | ||
| 22902 | 2026.03.05 01:42 | close | 11451 | 0.02 | 110.831 | 0.000 | 0.000 | 0.41 | 2416.80 |
| 22903 | 2026.03.05 01:42 | buy | 11452 | 0.02 | 110.831 | 0.000 | 0.000 | ||
| 22904 | 2026.03.05 01:42 | buy | 11453 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 22905 | 2026.03.05 01:42 | buy | 11454 | 0.01 | 110.778 | 0.000 | 0.000 | ||
| 22906 | 2026.03.05 01:44 | buy | 11455 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 22907 | 2026.03.05 01:46 | close | 11455 | 0.01 | 110.790 | 0.000 | 0.000 | 0.34 | 2417.14 |
| 22908 | 2026.03.05 01:46 | close | 11452 | 0.01 | 110.790 | 0.000 | 0.000 | -0.26 | 2416.88 |
| 22909 | 2026.03.05 01:46 | buy | 11456 | 0.01 | 110.831 | 0.000 | 0.000 | ||
| 22910 | 2026.03.05 01:51 | buy | 11457 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 22911 | 2026.03.05 01:52 | buy | 11458 | 0.01 | 110.712 | 0.000 | 0.000 | ||
| 22912 | 2026.03.05 02:00 | close | 11458 | 0.01 | 110.772 | 0.000 | 0.000 | 0.38 | 2417.26 |
| 22913 | 2026.03.05 02:00 | close | 11456 | 0.01 | 110.772 | 0.000 | 0.000 | -0.38 | 2416.88 |
| 22914 | 2026.03.05 02:01 | close | 11457 | 0.01 | 110.807 | 0.000 | 0.000 | 0.45 | 2417.33 |
| 22915 | 2026.03.05 02:01 | close | 11454 | 0.01 | 110.807 | 0.000 | 0.000 | 0.19 | 2417.52 |
| 22916 | 2026.03.05 02:01 | close | 11453 | 0.01 | 110.807 | 0.000 | 0.000 | -0.01 | 2417.51 |
| 22917 | 2026.03.05 02:01 | buy | 11459 | 0.02 | 110.837 | 0.000 | 0.000 | ||
| 22918 | 2026.03.05 02:05 | close | 11459 | 0.02 | 110.857 | 0.000 | 0.000 | 0.26 | 2417.77 |
| 22919 | 2026.03.05 02:05 | buy | 11460 | 0.02 | 110.887 | 0.000 | 0.000 | ||
| 22920 | 2026.03.05 02:06 | buy | 11461 | 0.01 | 110.866 | 0.000 | 0.000 | ||
| 22921 | 2026.03.05 02:06 | buy | 11462 | 0.01 | 110.846 | 0.000 | 0.000 | ||
| 22922 | 2026.03.05 02:07 | buy | 11463 | 0.01 | 110.820 | 0.000 | 0.000 | ||
| 22923 | 2026.03.05 02:22 | buy | 11464 | 0.01 | 110.799 | 0.000 | 0.000 | ||
| 22924 | 2026.03.05 02:23 | buy | 11465 | 0.01 | 110.772 | 0.000 | 0.000 | ||
| 22925 | 2026.03.05 02:23 | buy | 11466 | 0.01 | 110.748 | 0.000 | 0.000 | ||
| 22926 | 2026.03.05 02:24 | buy | 11467 | 0.01 | 110.720 | 0.000 | 0.000 | ||
| 22927 | 2026.03.05 02:30 | close | 11467 | 0.01 | 110.770 | 0.000 | 0.000 | 0.32 | 2418.09 |
| 22928 | 2026.03.05 02:30 | close | 11460 | 0.01 | 110.770 | 0.000 | 0.000 | -0.75 | 2417.34 |
| 22929 | 2026.03.05 02:30 | buy | 11468 | 0.01 | 110.887 | 0.000 | 0.000 | ||
| 22930 | 2026.03.05 02:34 | close | 11466 | 0.01 | 110.816 | 0.000 | 0.000 | 0.43 | 2417.77 |
| 22931 | 2026.03.05 02:34 | close | 11468 | 0.01 | 110.816 | 0.000 | 0.000 | -0.46 | 2417.31 |
| 22932 | 2026.03.05 02:37 | close | 11465 | 0.01 | 110.853 | 0.000 | 0.000 | 0.52 | 2417.83 |
| 22933 | 2026.03.05 02:37 | close | 11464 | 0.01 | 110.853 | 0.000 | 0.000 | 0.35 | 2418.18 |
| 22934 | 2026.03.05 02:37 | close | 11463 | 0.01 | 110.853 | 0.000 | 0.000 | 0.21 | 2418.39 |
| 22935 | 2026.03.05 02:37 | close | 11462 | 0.01 | 110.853 | 0.000 | 0.000 | 0.05 | 2418.44 |
| 22936 | 2026.03.05 02:37 | close | 11461 | 0.01 | 110.853 | 0.000 | 0.000 | -0.08 | 2418.36 |
| 22937 | 2026.03.05 02:37 | buy | 11469 | 0.02 | 110.883 | 0.000 | 0.000 | ||
| 22938 | 2026.03.05 02:39 | close | 11469 | 0.02 | 110.911 | 0.000 | 0.000 | 0.36 | 2418.72 |
| 22939 | 2026.03.05 02:39 | buy | 11470 | 0.02 | 110.941 | 0.000 | 0.000 | ||
| 22940 | 2026.03.05 02:40 | buy | 11471 | 0.01 | 110.916 | 0.000 | 0.000 | ||
| 22941 | 2026.03.05 02:41 | buy | 11472 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 22942 | 2026.03.05 02:47 | close | 11472 | 0.01 | 110.948 | 0.000 | 0.000 | 0.34 | 2419.06 |
| 22943 | 2026.03.05 02:47 | close | 11471 | 0.01 | 110.948 | 0.000 | 0.000 | 0.21 | 2419.27 |
| 22944 | 2026.03.05 02:47 | close | 11470 | 0.02 | 110.948 | 0.000 | 0.000 | 0.09 | 2419.36 |
| 22945 | 2026.03.05 02:47 | buy | 11473 | 0.02 | 110.978 | 0.000 | 0.000 | ||
| 22946 | 2026.03.05 02:48 | buy | 11474 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 22947 | 2026.03.05 02:50 | buy | 11475 | 0.01 | 110.928 | 0.000 | 0.000 | ||
| 22948 | 2026.03.05 03:00 | close | 11475 | 0.01 | 110.979 | 0.000 | 0.000 | 0.32 | 2419.68 |
| 22949 | 2026.03.05 03:00 | close | 11474 | 0.01 | 110.979 | 0.000 | 0.000 | 0.16 | 2419.84 |
| 22950 | 2026.03.05 03:00 | close | 11473 | 0.02 | 110.979 | 0.000 | 0.000 | 0.02 | 2419.86 |
| 22951 | 2026.03.05 03:00 | sell | 11476 | 0.02 | 110.979 | 0.000 | 0.000 | ||
| 22952 | 2026.03.05 03:01 | sell | 11477 | 0.01 | 111.032 | 0.000 | 0.000 | ||
| 22953 | 2026.03.05 03:11 | close | 11477 | 0.01 | 110.960 | 0.000 | 0.000 | 0.46 | 2420.32 |
| 22954 | 2026.03.05 03:11 | close | 11476 | 0.02 | 110.960 | 0.000 | 0.000 | 0.24 | 2420.56 |
| 22955 | 2026.03.05 03:11 | sell | 11478 | 0.02 | 110.930 | 0.000 | 0.000 | ||
| 22956 | 2026.03.05 03:14 | close | 11478 | 0.02 | 110.903 | 0.000 | 0.000 | 0.35 | 2420.91 |
| 22957 | 2026.03.05 03:14 | sell | 11479 | 0.02 | 110.873 | 0.000 | 0.000 | ||
| 22958 | 2026.03.05 03:18 | close | 11479 | 0.02 | 110.849 | 0.000 | 0.000 | 0.31 | 2421.22 |
| 22959 | 2026.03.05 03:18 | sell | 11480 | 0.02 | 110.819 | 0.000 | 0.000 | ||
| 22960 | 2026.03.05 03:28 | close | 11480 | 0.02 | 110.781 | 0.000 | 0.000 | 0.48 | 2421.70 |
| 22961 | 2026.03.05 03:28 | sell | 11481 | 0.02 | 110.751 | 0.000 | 0.000 | ||
| 22962 | 2026.03.05 03:30 | close | 11481 | 0.02 | 110.724 | 0.000 | 0.000 | 0.34 | 2422.04 |
| 22963 | 2026.03.05 03:30 | buy | 11482 | 0.02 | 110.724 | 0.000 | 0.000 | ||
| 22964 | 2026.03.05 03:35 | buy | 11483 | 0.01 | 110.698 | 0.000 | 0.000 | ||
| 22965 | 2026.03.05 03:39 | buy | 11484 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 22966 | 2026.03.05 03:45 | close | 11484 | 0.01 | 110.731 | 0.000 | 0.000 | 0.36 | 2422.40 |
| 22967 | 2026.03.05 03:45 | close | 11483 | 0.01 | 110.731 | 0.000 | 0.000 | 0.21 | 2422.61 |
| 22968 | 2026.03.05 03:45 | close | 11482 | 0.02 | 110.731 | 0.000 | 0.000 | 0.09 | 2422.70 |
| 22969 | 2026.03.05 03:45 | buy | 11485 | 0.02 | 110.761 | 0.000 | 0.000 | ||
| 22970 | 2026.03.05 03:54 | close | 11485 | 0.02 | 110.782 | 0.000 | 0.000 | 0.27 | 2422.97 |
| 22971 | 2026.03.05 03:54 | buy | 11486 | 0.02 | 110.812 | 0.000 | 0.000 | ||
| 22972 | 2026.03.05 03:56 | buy | 11487 | 0.01 | 110.786 | 0.000 | 0.000 | ||
| 22973 | 2026.03.05 03:57 | buy | 11488 | 0.01 | 110.757 | 0.000 | 0.000 | ||
| 22974 | 2026.03.05 03:58 | buy | 11489 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 22975 | 2026.03.05 04:03 | buy | 11490 | 0.01 | 110.717 | 0.000 | 0.000 | ||
| 22976 | 2026.03.05 04:06 | close | 11490 | 0.01 | 110.783 | 0.000 | 0.000 | 0.42 | 2423.39 |
| 22977 | 2026.03.05 04:06 | close | 11489 | 0.01 | 110.783 | 0.000 | 0.000 | 0.29 | 2423.68 |
| 22978 | 2026.03.05 04:06 | close | 11488 | 0.01 | 110.783 | 0.000 | 0.000 | 0.16 | 2423.84 |
| 22979 | 2026.03.05 04:06 | close | 11487 | 0.01 | 110.783 | 0.000 | 0.000 | -0.02 | 2423.82 |
| 22980 | 2026.03.05 04:06 | close | 11486 | 0.02 | 110.783 | 0.000 | 0.000 | -0.37 | 2423.45 |
| 22981 | 2026.03.05 04:06 | buy | 11491 | 0.02 | 110.813 | 0.000 | 0.000 | ||
| 22982 | 2026.03.05 04:09 | buy | 11492 | 0.01 | 110.783 | 0.000 | 0.000 | ||
| 22983 | 2026.03.05 04:23 | close | 11492 | 0.01 | 110.828 | 0.000 | 0.000 | 0.29 | 2423.74 |
| 22984 | 2026.03.05 04:23 | close | 11491 | 0.02 | 110.828 | 0.000 | 0.000 | 0.19 | 2423.93 |
| 22985 | 2026.03.05 04:23 | buy | 11493 | 0.02 | 110.858 | 0.000 | 0.000 | ||
| 22986 | 2026.03.05 04:24 | buy | 11494 | 0.01 | 110.832 | 0.000 | 0.000 | ||
| 22987 | 2026.03.05 04:42 | buy | 11495 | 0.01 | 110.807 | 0.000 | 0.000 | ||
| 22988 | 2026.03.05 04:44 | buy | 11496 | 0.01 | 110.786 | 0.000 | 0.000 | ||
| 22989 | 2026.03.05 05:00 | close | 11496 | 0.01 | 110.851 | 0.000 | 0.000 | 0.42 | 2424.35 |
| 22990 | 2026.03.05 05:00 | close | 11495 | 0.01 | 110.851 | 0.000 | 0.000 | 0.28 | 2424.63 |
| 22991 | 2026.03.05 05:00 | close | 11494 | 0.01 | 110.851 | 0.000 | 0.000 | 0.12 | 2424.75 |
| 22992 | 2026.03.05 05:00 | close | 11493 | 0.02 | 110.851 | 0.000 | 0.000 | -0.09 | 2424.66 |
| 22993 | 2026.03.05 05:00 | sell | 11497 | 0.02 | 110.851 | 0.000 | 0.000 | ||
| 22994 | 2026.03.05 05:13 | close | 11497 | 0.02 | 110.821 | 0.000 | 0.000 | 0.38 | 2425.04 |
| 22995 | 2026.03.05 05:13 | sell | 11498 | 0.02 | 110.791 | 0.000 | 0.000 | ||
| 22996 | 2026.03.05 05:21 | close | 11498 | 0.02 | 110.755 | 0.000 | 0.000 | 0.46 | 2425.50 |
| 22997 | 2026.03.05 05:21 | sell | 11499 | 0.02 | 110.725 | 0.000 | 0.000 | ||
| 22998 | 2026.03.05 05:24 | sell | 11500 | 0.01 | 110.783 | 0.000 | 0.000 | ||
| 22999 | 2026.03.05 05:49 | close | 11500 | 0.01 | 110.716 | 0.000 | 0.000 | 0.43 | 2425.93 |
| 23000 | 2026.03.05 05:49 | close | 11499 | 0.02 | 110.716 | 0.000 | 0.000 | 0.11 | 2426.04 |
| 23001 | 2026.03.05 05:49 | sell | 11501 | 0.02 | 110.686 | 0.000 | 0.000 | ||
| 23002 | 2026.03.05 05:53 | sell | 11502 | 0.01 | 110.739 | 0.000 | 0.000 | ||
| 23003 | 2026.03.05 05:59 | close | 11502 | 0.01 | 110.675 | 0.000 | 0.000 | 0.41 | 2426.45 |
| 23004 | 2026.03.05 05:59 | close | 11501 | 0.02 | 110.675 | 0.000 | 0.000 | 0.14 | 2426.59 |
| 23005 | 2026.03.05 05:59 | sell | 11503 | 0.02 | 110.645 | 0.000 | 0.000 | ||
| 23006 | 2026.03.05 06:06 | close | 11503 | 0.02 | 110.620 | 0.000 | 0.000 | 0.32 | 2426.91 |
| 23007 | 2026.03.05 06:06 | buy | 11504 | 0.02 | 110.620 | 0.000 | 0.000 | ||
| 23008 | 2026.03.05 06:07 | buy | 11505 | 0.01 | 110.595 | 0.000 | 0.000 | ||
| 23009 | 2026.03.05 06:08 | buy | 11506 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 23010 | 2026.03.05 06:15 | buy | 11507 | 0.01 | 110.537 | 0.000 | 0.000 | ||
| 23011 | 2026.03.05 06:19 | close | 11507 | 0.01 | 110.614 | 0.000 | 0.000 | 0.49 | 2427.40 |
| 23012 | 2026.03.05 06:19 | close | 11506 | 0.01 | 110.614 | 0.000 | 0.000 | 0.26 | 2427.66 |
| 23013 | 2026.03.05 06:19 | close | 11505 | 0.01 | 110.614 | 0.000 | 0.000 | 0.12 | 2427.78 |
| 23014 | 2026.03.05 06:19 | close | 11504 | 0.02 | 110.614 | 0.000 | 0.000 | -0.07 | 2427.71 |
| 23015 | 2026.03.05 06:19 | buy | 11508 | 0.02 | 110.644 | 0.000 | 0.000 | ||
| 23016 | 2026.03.05 06:20 | buy | 11509 | 0.01 | 110.612 | 0.000 | 0.000 | ||
| 23017 | 2026.03.05 06:29 | buy | 11510 | 0.01 | 110.588 | 0.000 | 0.000 | ||
| 23018 | 2026.03.05 06:31 | buy | 11511 | 0.01 | 110.562 | 0.000 | 0.000 | ||
| 23019 | 2026.03.05 06:32 | buy | 11512 | 0.01 | 110.541 | 0.000 | 0.000 | ||
| 23020 | 2026.03.05 06:43 | buy | 11513 | 0.01 | 110.520 | 0.000 | 0.000 | ||
| 23021 | 2026.03.05 06:47 | buy | 11514 | 0.01 | 110.499 | 0.000 | 0.000 | ||
| 23022 | 2026.03.05 06:49 | close | 11514 | 0.01 | 110.564 | 0.000 | 0.000 | 0.42 | 2428.13 |
| 23023 | 2026.03.05 06:49 | close | 11508 | 0.01 | 110.564 | 0.000 | 0.000 | -0.51 | 2427.62 |
| 23024 | 2026.03.05 06:49 | buy | 11515 | 0.01 | 110.644 | 0.000 | 0.000 | ||
| 23025 | 2026.03.05 06:49 | close | 11515 | 0.01 | 110.601 | 0.000 | 0.000 | -0.28 | 2427.34 |
| 23026 | 2026.03.05 06:49 | close | 11513 | 0.01 | 110.601 | 0.000 | 0.000 | 0.52 | 2427.86 |
| 23027 | 2026.03.05 06:49 | close | 11512 | 0.01 | 110.601 | 0.000 | 0.000 | 0.38 | 2428.24 |
| 23028 | 2026.03.05 06:49 | close | 11511 | 0.01 | 110.601 | 0.000 | 0.000 | 0.25 | 2428.49 |
| 23029 | 2026.03.05 06:49 | close | 11510 | 0.01 | 110.601 | 0.000 | 0.000 | 0.08 | 2428.57 |
| 23030 | 2026.03.05 06:49 | close | 11509 | 0.01 | 110.601 | 0.000 | 0.000 | -0.07 | 2428.50 |
| 23031 | 2026.03.05 06:49 | buy | 11516 | 0.02 | 110.631 | 0.000 | 0.000 | ||
| 23032 | 2026.03.05 06:49 | buy | 11517 | 0.01 | 110.607 | 0.000 | 0.000 | ||
| 23033 | 2026.03.05 06:49 | buy | 11518 | 0.01 | 110.582 | 0.000 | 0.000 | ||
| 23034 | 2026.03.05 06:50 | close | 11518 | 0.01 | 110.636 | 0.000 | 0.000 | 0.34 | 2428.84 |
| 23035 | 2026.03.05 06:50 | close | 11517 | 0.01 | 110.636 | 0.000 | 0.000 | 0.18 | 2429.02 |
| 23036 | 2026.03.05 06:50 | close | 11516 | 0.02 | 110.636 | 0.000 | 0.000 | 0.06 | 2429.08 |
| 23037 | 2026.03.05 06:50 | buy | 11519 | 0.02 | 110.666 | 0.000 | 0.000 | ||
| 23038 | 2026.03.05 06:50 | close | 11519 | 0.02 | 110.701 | 0.000 | 0.000 | 0.45 | 2429.53 |
| 23039 | 2026.03.05 06:50 | buy | 11520 | 0.02 | 110.731 | 0.000 | 0.000 | ||
| 23040 | 2026.03.05 06:50 | buy | 11521 | 0.01 | 110.709 | 0.000 | 0.000 | ||
| 23041 | 2026.03.05 06:50 | buy | 11522 | 0.01 | 110.687 | 0.000 | 0.000 | ||
| 23042 | 2026.03.05 06:51 | buy | 11523 | 0.01 | 110.653 | 0.000 | 0.000 | ||
| 23043 | 2026.03.05 06:52 | buy | 11524 | 0.01 | 110.619 | 0.000 | 0.000 | ||
| 23044 | 2026.03.05 06:52 | buy | 11525 | 0.01 | 110.587 | 0.000 | 0.000 | ||
| 23045 | 2026.03.05 06:53 | close | 11525 | 0.01 | 110.638 | 0.000 | 0.000 | 0.33 | 2429.86 |
| 23046 | 2026.03.05 06:53 | close | 11520 | 0.01 | 110.638 | 0.000 | 0.000 | -0.59 | 2429.27 |
| 23047 | 2026.03.05 06:53 | buy | 11526 | 0.01 | 110.731 | 0.000 | 0.000 | ||
| 23048 | 2026.03.05 07:00 | close | 11526 | 0.01 | 110.704 | 0.000 | 0.000 | -0.17 | 2429.10 |
| 23049 | 2026.03.05 07:00 | close | 11524 | 0.01 | 110.704 | 0.000 | 0.000 | 0.54 | 2429.64 |
| 23050 | 2026.03.05 07:00 | close | 11523 | 0.01 | 110.704 | 0.000 | 0.000 | 0.33 | 2429.97 |
| 23051 | 2026.03.05 07:00 | close | 11522 | 0.01 | 110.704 | 0.000 | 0.000 | 0.11 | 2430.08 |
| 23052 | 2026.03.05 07:00 | close | 11521 | 0.01 | 110.704 | 0.000 | 0.000 | -0.03 | 2430.05 |
| 23053 | 2026.03.05 07:00 | buy | 11527 | 0.02 | 110.734 | 0.000 | 0.000 | ||
| 23054 | 2026.03.05 07:01 | buy | 11528 | 0.01 | 110.707 | 0.000 | 0.000 | ||
| 23055 | 2026.03.05 07:10 | buy | 11529 | 0.01 | 110.687 | 0.000 | 0.000 | ||
| 23056 | 2026.03.05 07:13 | buy | 11530 | 0.01 | 110.646 | 0.000 | 0.000 | ||
| 23057 | 2026.03.05 07:13 | buy | 11531 | 0.01 | 110.604 | 0.000 | 0.000 | ||
| 23058 | 2026.03.05 07:16 | buy | 11532 | 0.01 | 110.575 | 0.000 | 0.000 | ||
| 23059 | 2026.03.05 07:18 | close | 11532 | 0.01 | 110.636 | 0.000 | 0.000 | 0.38 | 2430.43 |
| 23060 | 2026.03.05 07:18 | close | 11527 | 0.01 | 110.636 | 0.000 | 0.000 | -0.63 | 2429.80 |
| 23061 | 2026.03.05 07:18 | buy | 11533 | 0.01 | 110.734 | 0.000 | 0.000 | ||
| 23062 | 2026.03.05 07:44 | close | 11531 | 0.01 | 110.666 | 0.000 | 0.000 | 0.40 | 2430.20 |
| 23063 | 2026.03.05 07:44 | close | 11533 | 0.01 | 110.666 | 0.000 | 0.000 | -0.43 | 2429.77 |
| 23064 | 2026.03.05 07:46 | buy | 11534 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 23065 | 2026.03.05 07:53 | buy | 11535 | 0.01 | 110.602 | 0.000 | 0.000 | ||
| 23066 | 2026.03.05 07:54 | buy | 11536 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 23067 | 2026.03.05 08:00 | close | 11536 | 0.01 | 110.645 | 0.000 | 0.000 | 0.41 | 2430.18 |
| 23068 | 2026.03.05 08:00 | close | 11528 | 0.01 | 110.645 | 0.000 | 0.000 | -0.40 | 2429.78 |
| 23069 | 2026.03.05 08:01 | buy | 11537 | 0.01 | 110.576 | 0.000 | 0.000 | ||
| 23070 | 2026.03.05 08:04 | buy | 11538 | 0.01 | 110.542 | 0.000 | 0.000 | ||
| 23071 | 2026.03.05 08:05 | buy | 11539 | 0.01 | 110.512 | 0.000 | 0.000 | ||
| 23072 | 2026.03.05 08:05 | buy | 11540 | 0.01 | 110.488 | 0.000 | 0.000 | ||
| 23073 | 2026.03.05 08:06 | buy | 11541 | 0.01 | 110.460 | 0.000 | 0.000 | ||
| 23074 | 2026.03.05 08:14 | buy | 11542 | 0.01 | 110.433 | 0.000 | 0.000 | ||
| 23075 | 2026.03.05 08:20 | buy | 11543 | 0.01 | 110.410 | 0.000 | 0.000 | ||
| 23076 | 2026.03.05 08:22 | buy | 11544 | 0.01 | 110.378 | 0.000 | 0.000 | ||
| 23077 | 2026.03.05 08:29 | buy | 11545 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 23078 | 2026.03.05 08:29 | buy | 11546 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 23079 | 2026.03.05 08:30 | buy | 11547 | 0.01 | 110.302 | 0.000 | 0.000 | ||
| 23080 | 2026.03.05 08:32 | buy | 11548 | 0.01 | 110.254 | 0.000 | 0.000 | ||
| 23081 | 2026.03.05 08:47 | close | 11548 | 0.01 | 110.463 | 0.000 | 0.000 | 1.33 | 2431.11 |
| 23082 | 2026.03.05 08:47 | close | 11529 | 0.01 | 110.463 | 0.000 | 0.000 | -1.43 | 2429.68 |
| 23083 | 2026.03.05 08:47 | close | 11547 | 0.01 | 110.476 | 0.000 | 0.000 | 1.11 | 2430.79 |
| 23084 | 2026.03.05 08:47 | close | 11530 | 0.01 | 110.476 | 0.000 | 0.000 | -1.09 | 2429.70 |
| 23085 | 2026.03.05 08:47 | close | 11546 | 0.01 | 110.472 | 0.000 | 0.000 | 0.91 | 2430.61 |
| 23086 | 2026.03.05 08:47 | close | 11534 | 0.01 | 110.472 | 0.000 | 0.000 | -0.96 | 2429.65 |
| 23087 | 2026.03.05 08:52 | close | 11545 | 0.01 | 110.476 | 0.000 | 0.000 | 0.79 | 2430.44 |
| 23088 | 2026.03.05 08:52 | close | 11535 | 0.01 | 110.476 | 0.000 | 0.000 | -0.81 | 2429.63 |
| 23089 | 2026.03.05 08:52 | close | 11544 | 0.01 | 110.474 | 0.000 | 0.000 | 0.61 | 2430.24 |
| 23090 | 2026.03.05 08:52 | close | 11537 | 0.01 | 110.474 | 0.000 | 0.000 | -0.65 | 2429.59 |
| 23091 | 2026.03.05 08:52 | close | 11543 | 0.01 | 110.479 | 0.000 | 0.000 | 0.44 | 2430.03 |
| 23092 | 2026.03.05 08:52 | close | 11538 | 0.01 | 110.479 | 0.000 | 0.000 | -0.40 | 2429.63 |
| 23093 | 2026.03.05 08:55 | close | 11542 | 0.01 | 110.516 | 0.000 | 0.000 | 0.53 | 2430.16 |
| 23094 | 2026.03.05 08:55 | close | 11541 | 0.01 | 110.516 | 0.000 | 0.000 | 0.36 | 2430.52 |
| 23095 | 2026.03.05 08:55 | close | 11540 | 0.01 | 110.516 | 0.000 | 0.000 | 0.18 | 2430.70 |
| 23096 | 2026.03.05 08:55 | close | 11539 | 0.01 | 110.516 | 0.000 | 0.000 | 0.03 | 2430.73 |
| 23097 | 2026.03.05 08:55 | buy | 11549 | 0.02 | 110.546 | 0.000 | 0.000 | ||
| 23098 | 2026.03.05 08:56 | close | 11549 | 0.02 | 110.567 | 0.000 | 0.000 | 0.27 | 2431.00 |
| 23099 | 2026.03.05 08:56 | buy | 11550 | 0.02 | 110.597 | 0.000 | 0.000 | ||
| 23100 | 2026.03.05 09:00 | buy | 11551 | 0.01 | 110.572 | 0.000 | 0.000 | ||
| 23101 | 2026.03.05 09:03 | close | 11551 | 0.01 | 110.639 | 0.000 | 0.000 | 0.42 | 2431.42 |
| 23102 | 2026.03.05 09:03 | close | 11550 | 0.02 | 110.639 | 0.000 | 0.000 | 0.54 | 2431.96 |
| 23103 | 2026.03.05 09:03 | buy | 11552 | 0.02 | 110.669 | 0.000 | 0.000 | ||
| 23104 | 2026.03.05 09:04 | close | 11552 | 0.02 | 110.708 | 0.000 | 0.000 | 0.50 | 2432.46 |
| 23105 | 2026.03.05 09:04 | buy | 11553 | 0.02 | 110.738 | 0.000 | 0.000 | ||
| 23106 | 2026.03.05 09:05 | close | 11553 | 0.02 | 110.761 | 0.000 | 0.000 | 0.29 | 2432.75 |
| 23107 | 2026.03.05 09:05 | buy | 11554 | 0.02 | 110.791 | 0.000 | 0.000 | ||
| 23108 | 2026.03.05 09:05 | buy | 11555 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 23109 | 2026.03.05 09:05 | buy | 11556 | 0.01 | 110.732 | 0.000 | 0.000 | ||
| 23110 | 2026.03.05 09:06 | close | 11556 | 0.01 | 110.790 | 0.000 | 0.000 | 0.37 | 2433.12 |
| 23111 | 2026.03.05 09:06 | close | 11555 | 0.01 | 110.790 | 0.000 | 0.000 | 0.22 | 2433.34 |
| 23112 | 2026.03.05 09:06 | close | 11554 | 0.02 | 110.790 | 0.000 | 0.000 | -0.02 | 2433.32 |
| 23113 | 2026.03.05 09:06 | buy | 11557 | 0.02 | 110.820 | 0.000 | 0.000 | ||
| 23114 | 2026.03.05 09:06 | close | 11557 | 0.02 | 110.877 | 0.000 | 0.000 | 0.73 | 2434.05 |
| 23115 | 2026.03.05 09:06 | buy | 11558 | 0.02 | 110.907 | 0.000 | 0.000 | ||
| 23116 | 2026.03.05 09:06 | buy | 11559 | 0.01 | 110.878 | 0.000 | 0.000 | ||
| 23117 | 2026.03.05 09:06 | buy | 11560 | 0.01 | 110.849 | 0.000 | 0.000 | ||
| 23118 | 2026.03.05 09:07 | close | 11560 | 0.01 | 110.921 | 0.000 | 0.000 | 0.46 | 2434.51 |
| 23119 | 2026.03.05 09:07 | close | 11559 | 0.01 | 110.921 | 0.000 | 0.000 | 0.27 | 2434.78 |
| 23120 | 2026.03.05 09:07 | close | 11558 | 0.02 | 110.921 | 0.000 | 0.000 | 0.18 | 2434.96 |
| 23121 | 2026.03.05 09:07 | buy | 11561 | 0.02 | 110.951 | 0.000 | 0.000 | ||
| 23122 | 2026.03.05 09:07 | buy | 11562 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 23123 | 2026.03.05 09:08 | buy | 11563 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 23124 | 2026.03.05 09:08 | close | 11563 | 0.01 | 110.946 | 0.000 | 0.000 | 0.55 | 2435.51 |
| 23125 | 2026.03.05 09:08 | close | 11562 | 0.01 | 110.946 | 0.000 | 0.000 | 0.20 | 2435.71 |
| 23126 | 2026.03.05 09:08 | close | 11561 | 0.02 | 110.946 | 0.000 | 0.000 | -0.06 | 2435.65 |
| 23127 | 2026.03.05 09:08 | buy | 11564 | 0.02 | 110.976 | 0.000 | 0.000 | ||
| 23128 | 2026.03.05 09:08 | buy | 11565 | 0.01 | 110.953 | 0.000 | 0.000 | ||
| 23129 | 2026.03.05 09:08 | buy | 11566 | 0.01 | 110.929 | 0.000 | 0.000 | ||
| 23130 | 2026.03.05 09:09 | buy | 11567 | 0.01 | 110.894 | 0.000 | 0.000 | ||
| 23131 | 2026.03.05 09:11 | close | 11567 | 0.01 | 110.961 | 0.000 | 0.000 | 0.43 | 2436.08 |
| 23132 | 2026.03.05 09:11 | close | 11566 | 0.01 | 110.961 | 0.000 | 0.000 | 0.21 | 2436.29 |
| 23133 | 2026.03.05 09:11 | close | 11565 | 0.01 | 110.961 | 0.000 | 0.000 | 0.05 | 2436.34 |
| 23134 | 2026.03.05 09:11 | close | 11564 | 0.02 | 110.961 | 0.000 | 0.000 | -0.19 | 2436.15 |
| 23135 | 2026.03.05 09:11 | buy | 11568 | 0.02 | 110.991 | 0.000 | 0.000 | ||
| 23136 | 2026.03.05 09:11 | buy | 11569 | 0.01 | 110.957 | 0.000 | 0.000 | ||
| 23137 | 2026.03.05 09:11 | buy | 11570 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 23138 | 2026.03.05 09:11 | buy | 11571 | 0.01 | 110.898 | 0.000 | 0.000 | ||
| 23139 | 2026.03.05 09:12 | buy | 11572 | 0.01 | 110.854 | 0.000 | 0.000 | ||
| 23140 | 2026.03.05 09:14 | close | 11572 | 0.01 | 110.904 | 0.000 | 0.000 | 0.32 | 2436.47 |
| 23141 | 2026.03.05 09:14 | close | 11568 | 0.01 | 110.904 | 0.000 | 0.000 | -0.55 | 2435.92 |
| 23142 | 2026.03.05 09:14 | buy | 11573 | 0.01 | 110.991 | 0.000 | 0.000 | ||
| 23143 | 2026.03.05 09:15 | buy | 11574 | 0.01 | 110.856 | 0.000 | 0.000 | ||
| 23144 | 2026.03.05 09:15 | buy | 11575 | 0.01 | 110.815 | 0.000 | 0.000 | ||
| 23145 | 2026.03.05 09:17 | buy | 11576 | 0.01 | 110.790 | 0.000 | 0.000 | ||
| 23146 | 2026.03.05 09:18 | buy | 11577 | 0.01 | 110.758 | 0.000 | 0.000 | ||
| 23147 | 2026.03.05 09:27 | buy | 11578 | 0.01 | 110.736 | 0.000 | 0.000 | ||
| 23148 | 2026.03.05 09:30 | buy | 11579 | 0.01 | 110.704 | 0.000 | 0.000 | ||
| 23149 | 2026.03.05 09:30 | buy | 11580 | 0.01 | 110.677 | 0.000 | 0.000 | ||
| 23150 | 2026.03.05 09:33 | buy | 11581 | 0.01 | 110.657 | 0.000 | 0.000 | ||
| 23151 | 2026.03.05 09:39 | buy | 11582 | 0.01 | 110.631 | 0.000 | 0.000 | ||
| 23152 | 2026.03.05 09:39 | buy | 11583 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 23153 | 2026.03.05 10:36 | close | 11583 | 0.01 | 110.796 | 0.000 | 0.000 | 1.22 | 2437.14 |
| 23154 | 2026.03.05 10:36 | close | 11582 | 0.01 | 110.796 | 0.000 | 0.000 | 1.06 | 2438.20 |
| 23155 | 2026.03.05 10:36 | close | 11581 | 0.01 | 110.796 | 0.000 | 0.000 | 0.89 | 2439.09 |
| 23156 | 2026.03.05 10:36 | close | 11580 | 0.01 | 110.796 | 0.000 | 0.000 | 0.76 | 2439.85 |
| 23157 | 2026.03.05 10:36 | close | 11579 | 0.01 | 110.796 | 0.000 | 0.000 | 0.59 | 2440.44 |
| 23158 | 2026.03.05 10:36 | close | 11578 | 0.01 | 110.796 | 0.000 | 0.000 | 0.39 | 2440.83 |
| 23159 | 2026.03.05 10:36 | close | 11577 | 0.01 | 110.796 | 0.000 | 0.000 | 0.25 | 2441.08 |
| 23160 | 2026.03.05 10:36 | close | 11576 | 0.01 | 110.796 | 0.000 | 0.000 | 0.04 | 2441.12 |
| 23161 | 2026.03.05 10:36 | close | 11575 | 0.01 | 110.796 | 0.000 | 0.000 | -0.12 | 2441.00 |
| 23162 | 2026.03.05 10:36 | close | 11574 | 0.01 | 110.796 | 0.000 | 0.000 | -0.38 | 2440.62 |
| 23163 | 2026.03.05 10:36 | close | 11573 | 0.01 | 110.796 | 0.000 | 0.000 | -1.24 | 2439.38 |
| 23164 | 2026.03.05 10:36 | close | 11571 | 0.01 | 110.796 | 0.000 | 0.000 | -0.65 | 2438.73 |
| 23165 | 2026.03.05 10:36 | close | 11570 | 0.01 | 110.796 | 0.000 | 0.000 | -0.86 | 2437.87 |
| 23166 | 2026.03.05 10:36 | close | 11569 | 0.01 | 110.796 | 0.000 | 0.000 | -1.02 | 2436.85 |
| 23167 | 2026.03.05 10:36 | buy | 11584 | 0.02 | 110.826 | 0.000 | 0.000 | ||
| 23168 | 2026.03.05 10:38 | close | 11584 | 0.02 | 110.848 | 0.000 | 0.000 | 0.29 | 2437.14 |
| 23169 | 2026.03.05 10:38 | buy | 11585 | 0.02 | 110.878 | 0.000 | 0.000 | ||
| 23170 | 2026.03.05 10:39 | buy | 11586 | 0.01 | 110.852 | 0.000 | 0.000 | ||
| 23171 | 2026.03.05 10:40 | buy | 11587 | 0.01 | 110.818 | 0.000 | 0.000 | ||
| 23172 | 2026.03.05 10:41 | buy | 11588 | 0.01 | 110.789 | 0.000 | 0.000 | ||
| 23173 | 2026.03.05 10:53 | close | 11588 | 0.01 | 110.842 | 0.000 | 0.000 | 0.34 | 2437.48 |
| 23174 | 2026.03.05 10:53 | close | 11585 | 0.01 | 110.842 | 0.000 | 0.000 | -0.23 | 2437.25 |
| 23175 | 2026.03.05 10:53 | buy | 11589 | 0.01 | 110.878 | 0.000 | 0.000 | ||
| 23176 | 2026.03.05 11:02 | close | 11589 | 0.01 | 110.871 | 0.000 | 0.000 | -0.05 | 2437.20 |
| 23177 | 2026.03.05 11:02 | close | 11587 | 0.01 | 110.871 | 0.000 | 0.000 | 0.33 | 2437.53 |
| 23178 | 2026.03.05 11:02 | close | 11586 | 0.01 | 110.871 | 0.000 | 0.000 | 0.12 | 2437.65 |
| 23179 | 2026.03.05 11:02 | buy | 11590 | 0.02 | 110.901 | 0.000 | 0.000 | ||
| 23180 | 2026.03.05 11:03 | close | 11590 | 0.02 | 110.930 | 0.000 | 0.000 | 0.37 | 2438.02 |
| 23181 | 2026.03.05 11:03 | buy | 11591 | 0.02 | 110.960 | 0.000 | 0.000 | ||
| 23182 | 2026.03.05 11:03 | buy | 11592 | 0.01 | 110.937 | 0.000 | 0.000 | ||
| 23183 | 2026.03.05 11:09 | close | 11592 | 0.01 | 110.979 | 0.000 | 0.000 | 0.26 | 2438.28 |
| 23184 | 2026.03.05 11:09 | close | 11591 | 0.02 | 110.979 | 0.000 | 0.000 | 0.25 | 2438.53 |
| 23185 | 2026.03.05 11:09 | buy | 11593 | 0.02 | 111.009 | 0.000 | 0.000 | ||
| 23186 | 2026.03.05 11:10 | buy | 11594 | 0.01 | 110.982 | 0.000 | 0.000 | ||
| 23187 | 2026.03.05 11:23 | buy | 11595 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 23188 | 2026.03.05 11:24 | buy | 11596 | 0.01 | 110.924 | 0.000 | 0.000 | ||
| 23189 | 2026.03.05 11:30 | buy | 11597 | 0.01 | 110.901 | 0.000 | 0.000 | ||
| 23190 | 2026.03.05 11:35 | buy | 11598 | 0.01 | 110.872 | 0.000 | 0.000 | ||
| 23191 | 2026.03.05 11:50 | close | 11598 | 0.01 | 110.922 | 0.000 | 0.000 | 0.32 | 2438.85 |
| 23192 | 2026.03.05 11:50 | close | 11593 | 0.01 | 110.922 | 0.000 | 0.000 | -0.56 | 2438.29 |
| 23193 | 2026.03.05 11:50 | buy | 11599 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 23194 | 2026.03.05 12:04 | buy | 11600 | 0.01 | 110.874 | 0.000 | 0.000 | ||
| 23195 | 2026.03.05 12:19 | close | 11600 | 0.01 | 110.969 | 0.000 | 0.000 | 0.61 | 2438.90 |
| 23196 | 2026.03.05 12:19 | close | 11599 | 0.01 | 110.969 | 0.000 | 0.000 | -0.26 | 2438.64 |
| 23197 | 2026.03.05 12:19 | close | 11597 | 0.01 | 110.969 | 0.000 | 0.000 | 0.43 | 2439.07 |
| 23198 | 2026.03.05 12:19 | close | 11596 | 0.01 | 110.969 | 0.000 | 0.000 | 0.29 | 2439.36 |
| 23199 | 2026.03.05 12:19 | close | 11595 | 0.01 | 110.969 | 0.000 | 0.000 | 0.10 | 2439.46 |
| 23200 | 2026.03.05 12:19 | close | 11594 | 0.01 | 110.969 | 0.000 | 0.000 | -0.08 | 2439.38 |
| 23201 | 2026.03.05 12:19 | buy | 11601 | 0.02 | 110.999 | 0.000 | 0.000 | ||
| 23202 | 2026.03.05 12:22 | close | 11601 | 0.02 | 111.020 | 0.000 | 0.000 | 0.27 | 2439.65 |
| 23203 | 2026.03.05 12:22 | buy | 11602 | 0.02 | 111.050 | 0.000 | 0.000 | ||
| 23204 | 2026.03.05 12:22 | buy | 11603 | 0.01 | 111.029 | 0.000 | 0.000 | ||
| 23205 | 2026.03.05 12:36 | buy | 11604 | 0.01 | 111.007 | 0.000 | 0.000 | ||
| 23206 | 2026.03.05 12:37 | buy | 11605 | 0.01 | 110.985 | 0.000 | 0.000 | ||
| 23207 | 2026.03.05 12:45 | buy | 11606 | 0.01 | 110.963 | 0.000 | 0.000 | ||
| 23208 | 2026.03.05 12:53 | buy | 11607 | 0.01 | 110.938 | 0.000 | 0.000 | ||
| 23209 | 2026.03.05 12:57 | close | 11607 | 0.01 | 111.000 | 0.000 | 0.000 | 0.40 | 2440.05 |
| 23210 | 2026.03.05 12:57 | close | 11602 | 0.01 | 111.000 | 0.000 | 0.000 | -0.32 | 2439.73 |
| 23211 | 2026.03.05 12:57 | buy | 11608 | 0.01 | 111.050 | 0.000 | 0.000 | ||
| 23212 | 2026.03.05 13:11 | close | 11608 | 0.01 | 111.022 | 0.000 | 0.000 | -0.18 | 2439.55 |
| 23213 | 2026.03.05 13:11 | close | 11606 | 0.01 | 111.022 | 0.000 | 0.000 | 0.38 | 2439.93 |
| 23214 | 2026.03.05 13:11 | close | 11605 | 0.01 | 111.022 | 0.000 | 0.000 | 0.24 | 2440.17 |
| 23215 | 2026.03.05 13:11 | close | 11604 | 0.01 | 111.022 | 0.000 | 0.000 | 0.10 | 2440.27 |
| 23216 | 2026.03.05 13:11 | close | 11603 | 0.01 | 111.022 | 0.000 | 0.000 | -0.04 | 2440.23 |
| 23217 | 2026.03.05 13:11 | buy | 11609 | 0.02 | 111.052 | 0.000 | 0.000 | ||
| 23218 | 2026.03.05 13:17 | buy | 11610 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 23219 | 2026.03.05 13:18 | buy | 11611 | 0.01 | 111.007 | 0.000 | 0.000 | ||
| 23220 | 2026.03.05 13:21 | buy | 11612 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 23221 | 2026.03.05 13:22 | buy | 11613 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 23222 | 2026.03.05 13:22 | buy | 11614 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 23223 | 2026.03.05 13:23 | buy | 11615 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 23224 | 2026.03.05 13:36 | buy | 11616 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 23225 | 2026.03.05 13:39 | buy | 11617 | 0.01 | 110.835 | 0.000 | 0.000 | ||
| 23226 | 2026.03.05 13:41 | buy | 11618 | 0.01 | 110.810 | 0.000 | 0.000 | ||
| 23227 | 2026.03.05 13:49 | close | 11618 | 0.01 | 110.874 | 0.000 | 0.000 | 0.40 | 2440.63 |
| 23228 | 2026.03.05 13:49 | close | 11609 | 0.01 | 110.874 | 0.000 | 0.000 | -1.14 | 2439.49 |
| 23229 | 2026.03.05 13:49 | buy | 11619 | 0.01 | 111.052 | 0.000 | 0.000 | ||
| 23230 | 2026.03.05 14:24 | buy | 11620 | 0.01 | 110.810 | 0.000 | 0.000 | ||
| 23231 | 2026.03.05 14:24 | buy | 11621 | 0.01 | 110.781 | 0.000 | 0.000 | ||
| 23232 | 2026.03.05 14:39 | buy | 11622 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 23233 | 2026.03.05 14:40 | buy | 11623 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 23234 | 2026.03.05 14:43 | buy | 11624 | 0.01 | 110.660 | 0.000 | 0.000 | ||
| 23235 | 2026.03.05 14:43 | buy | 11625 | 0.01 | 110.637 | 0.000 | 0.000 | ||
| 23236 | 2026.03.05 14:57 | close | 11625 | 0.01 | 110.843 | 0.000 | 0.000 | 1.32 | 2440.81 |
| 23237 | 2026.03.05 14:57 | close | 11619 | 0.01 | 110.843 | 0.000 | 0.000 | -1.33 | 2439.48 |
| 23238 | 2026.03.05 14:57 | close | 11624 | 0.01 | 110.838 | 0.000 | 0.000 | 1.13 | 2440.61 |
| 23239 | 2026.03.05 14:57 | close | 11610 | 0.01 | 110.838 | 0.000 | 0.000 | -1.23 | 2439.38 |
| 23240 | 2026.03.05 14:58 | close | 11623 | 0.01 | 110.889 | 0.000 | 0.000 | 1.31 | 2440.69 |
| 23241 | 2026.03.05 14:58 | close | 11622 | 0.01 | 110.889 | 0.000 | 0.000 | 1.06 | 2441.75 |
| 23242 | 2026.03.05 14:58 | close | 11621 | 0.01 | 110.889 | 0.000 | 0.000 | 0.69 | 2442.44 |
| 23243 | 2026.03.05 14:58 | close | 11620 | 0.01 | 110.889 | 0.000 | 0.000 | 0.50 | 2442.94 |
| 23244 | 2026.03.05 14:58 | close | 11617 | 0.01 | 110.889 | 0.000 | 0.000 | 0.35 | 2443.29 |
| 23245 | 2026.03.05 14:58 | close | 11616 | 0.01 | 110.889 | 0.000 | 0.000 | 0.03 | 2443.32 |
| 23246 | 2026.03.05 14:58 | close | 11615 | 0.01 | 110.889 | 0.000 | 0.000 | -0.16 | 2443.16 |
| 23247 | 2026.03.05 14:58 | close | 11614 | 0.01 | 110.889 | 0.000 | 0.000 | -0.29 | 2442.87 |
| 23248 | 2026.03.05 14:58 | close | 11613 | 0.01 | 110.889 | 0.000 | 0.000 | -0.42 | 2442.45 |
| 23249 | 2026.03.05 14:58 | close | 11612 | 0.01 | 110.889 | 0.000 | 0.000 | -0.55 | 2441.90 |
| 23250 | 2026.03.05 14:58 | close | 11611 | 0.01 | 110.889 | 0.000 | 0.000 | -0.75 | 2441.15 |
| 23251 | 2026.03.05 14:58 | buy | 11626 | 0.02 | 110.919 | 0.000 | 0.000 | ||
| 23252 | 2026.03.05 14:59 | buy | 11627 | 0.01 | 110.897 | 0.000 | 0.000 | ||
| 23253 | 2026.03.05 15:00 | close | 11627 | 0.01 | 110.949 | 0.000 | 0.000 | 0.33 | 2441.48 |
| 23254 | 2026.03.05 15:00 | close | 11626 | 0.02 | 110.949 | 0.000 | 0.000 | 0.38 | 2441.86 |
| 23255 | 2026.03.05 15:00 | buy | 11628 | 0.02 | 110.979 | 0.000 | 0.000 | ||
| 23256 | 2026.03.05 15:00 | buy | 11629 | 0.01 | 110.950 | 0.000 | 0.000 | ||
| 23257 | 2026.03.05 15:01 | buy | 11630 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 23258 | 2026.03.05 15:03 | buy | 11631 | 0.01 | 110.881 | 0.000 | 0.000 | ||
| 23259 | 2026.03.05 15:04 | buy | 11632 | 0.01 | 110.852 | 0.000 | 0.000 | ||
| 23260 | 2026.03.05 15:04 | buy | 11633 | 0.01 | 110.826 | 0.000 | 0.000 | ||
| 23261 | 2026.03.05 15:06 | buy | 11634 | 0.01 | 110.806 | 0.000 | 0.000 | ||
| 23262 | 2026.03.05 15:07 | buy | 11635 | 0.01 | 110.772 | 0.000 | 0.000 | ||
| 23263 | 2026.03.05 15:08 | buy | 11636 | 0.01 | 110.752 | 0.000 | 0.000 | ||
| 23264 | 2026.03.05 15:08 | buy | 11637 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 23265 | 2026.03.05 15:10 | close | 11637 | 0.01 | 110.777 | 0.000 | 0.000 | 0.32 | 2442.18 |
| 23266 | 2026.03.05 15:10 | close | 11628 | 0.01 | 110.777 | 0.000 | 0.000 | -1.29 | 2440.89 |
| 23267 | 2026.03.05 15:10 | buy | 11638 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 23268 | 2026.03.05 15:18 | buy | 11639 | 0.01 | 110.731 | 0.000 | 0.000 | ||
| 23269 | 2026.03.05 15:20 | buy | 11640 | 0.01 | 110.693 | 0.000 | 0.000 | ||
| 23270 | 2026.03.05 15:24 | buy | 11641 | 0.01 | 110.657 | 0.000 | 0.000 | ||
| 23271 | 2026.03.05 15:27 | buy | 11642 | 0.01 | 110.611 | 0.000 | 0.000 | ||
| 23272 | 2026.03.05 15:30 | buy | 11643 | 0.01 | 110.555 | 0.000 | 0.000 | ||
| 23273 | 2026.03.05 15:36 | buy | 11644 | 0.01 | 110.534 | 0.000 | 0.000 | ||
| 23274 | 2026.03.05 15:37 | buy | 11645 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 23275 | 2026.03.05 15:38 | buy | 11646 | 0.01 | 110.488 | 0.000 | 0.000 | ||
| 23276 | 2026.03.05 16:02 | buy | 11647 | 0.01 | 110.467 | 0.000 | 0.000 | ||
| 23277 | 2026.03.05 16:04 | buy | 11648 | 0.01 | 110.442 | 0.000 | 0.000 | ||
| 23278 | 2026.03.05 16:04 | buy | 11649 | 0.01 | 110.402 | 0.000 | 0.000 | ||
| 23279 | 2026.03.05 16:05 | buy | 11650 | 0.01 | 110.367 | 0.000 | 0.000 | ||
| 23280 | 2026.03.05 16:05 | buy | 11651 | 0.01 | 110.344 | 0.000 | 0.000 | ||
| 23281 | 2026.03.05 16:06 | buy | 11652 | 0.01 | 110.318 | 0.000 | 0.000 | ||
| 23282 | 2026.03.05 16:08 | buy | 11653 | 0.01 | 110.290 | 0.000 | 0.000 | ||
| 23283 | 2026.03.05 16:09 | buy | 11654 | 0.01 | 110.256 | 0.000 | 0.000 | ||
| 23284 | 2026.03.05 16:11 | buy | 11655 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 23285 | 2026.03.05 16:26 | buy | 11656 | 0.01 | 110.202 | 0.000 | 0.000 | ||
| 23286 | 2026.03.05 17:31 | buy | 11657 | 0.01 | 110.175 | 0.000 | 0.000 | ||
| 23287 | 2026.03.05 17:36 | buy | 11658 | 0.01 | 110.145 | 0.000 | 0.000 | ||
| 23288 | 2026.03.05 17:48 | buy | 11659 | 0.01 | 110.098 | 0.000 | 0.000 | ||
| 23289 | 2026.03.05 23:30 | close | 11659 | 0.01 | 110.521 | 0.000 | 0.000 | 2.70 | 2443.59 |
| 23290 | 2026.03.05 23:30 | close | 11638 | 0.01 | 110.521 | 0.000 | 0.000 | -2.92 | 2440.67 |
| 23291 | 2026.03.06 00:14 | close | 11658 | 0.01 | 110.530 | 0.000 | 0.000 | 2.46 | 2443.13 |
| 23292 | 2026.03.06 00:14 | close | 11629 | 0.01 | 110.530 | 0.000 | 0.000 | -2.68 | 2440.46 |
| 23293 | 2026.03.06 00:14 | close | 11657 | 0.01 | 110.525 | 0.000 | 0.000 | 2.24 | 2442.70 |
| 23294 | 2026.03.06 00:14 | close | 11630 | 0.01 | 110.525 | 0.000 | 0.000 | -2.45 | 2440.26 |
| 23295 | 2026.03.06 00:14 | close | 11656 | 0.01 | 110.537 | 0.000 | 0.000 | 2.14 | 2442.40 |
| 23296 | 2026.03.06 00:14 | close | 11631 | 0.01 | 110.537 | 0.000 | 0.000 | -2.20 | 2440.20 |
| 23297 | 2026.03.06 00:14 | close | 11655 | 0.01 | 110.535 | 0.000 | 0.000 | 2.00 | 2442.21 |
| 23298 | 2026.03.06 00:14 | close | 11632 | 0.01 | 110.535 | 0.000 | 0.000 | -2.02 | 2440.19 |
| 23299 | 2026.03.06 00:14 | close | 11654 | 0.01 | 110.545 | 0.000 | 0.000 | 1.84 | 2442.04 |
| 23300 | 2026.03.06 00:14 | close | 11633 | 0.01 | 110.545 | 0.000 | 0.000 | -1.80 | 2440.24 |
| 23301 | 2026.03.06 00:14 | close | 11653 | 0.01 | 110.542 | 0.000 | 0.000 | 1.60 | 2441.85 |
| 23302 | 2026.03.06 00:14 | close | 11634 | 0.01 | 110.542 | 0.000 | 0.000 | -1.69 | 2440.16 |
| 23303 | 2026.03.06 00:14 | close | 11652 | 0.01 | 110.552 | 0.000 | 0.000 | 1.49 | 2441.65 |
| 23304 | 2026.03.06 00:14 | close | 11635 | 0.01 | 110.552 | 0.000 | 0.000 | -1.40 | 2440.26 |
| 23305 | 2026.03.06 00:14 | close | 11651 | 0.01 | 110.547 | 0.000 | 0.000 | 1.30 | 2441.56 |
| 23306 | 2026.03.06 00:14 | close | 11636 | 0.01 | 110.547 | 0.000 | 0.000 | -1.30 | 2440.27 |
| 23307 | 2026.03.06 00:14 | close | 11650 | 0.01 | 110.550 | 0.000 | 0.000 | 1.17 | 2441.44 |
| 23308 | 2026.03.06 00:14 | close | 11639 | 0.01 | 110.550 | 0.000 | 0.000 | -1.15 | 2440.30 |
| 23309 | 2026.03.06 00:14 | close | 11649 | 0.01 | 110.542 | 0.000 | 0.000 | 0.89 | 2441.19 |
| 23310 | 2026.03.06 00:14 | close | 11640 | 0.01 | 110.542 | 0.000 | 0.000 | -0.97 | 2440.22 |
| 23311 | 2026.03.06 00:16 | close | 11648 | 0.01 | 110.548 | 0.000 | 0.000 | 0.67 | 2440.90 |
| 23312 | 2026.03.06 00:16 | close | 11641 | 0.01 | 110.548 | 0.000 | 0.000 | -0.70 | 2440.20 |
| 23313 | 2026.03.06 00:17 | close | 11647 | 0.01 | 110.541 | 0.000 | 0.000 | 0.47 | 2440.68 |
| 23314 | 2026.03.06 00:17 | close | 11642 | 0.01 | 110.541 | 0.000 | 0.000 | -0.45 | 2440.23 |
| 23315 | 2026.03.06 00:18 | close | 11646 | 0.01 | 110.561 | 0.000 | 0.000 | 0.47 | 2440.71 |
| 23316 | 2026.03.06 00:18 | close | 11643 | 0.01 | 110.561 | 0.000 | 0.000 | 0.04 | 2440.75 |
| 23317 | 2026.03.06 01:06 | close | 11645 | 0.01 | 110.646 | 0.000 | 0.000 | 0.88 | 2441.63 |
| 23318 | 2026.03.06 01:06 | close | 11644 | 0.01 | 110.646 | 0.000 | 0.000 | 0.72 | 2442.36 |
| 23319 | 2026.03.06 01:06 | buy | 11660 | 0.02 | 110.676 | 0.000 | 0.000 | ||
| 23320 | 2026.03.06 01:06 | buy | 11661 | 0.01 | 110.656 | 0.000 | 0.000 | ||
| 23321 | 2026.03.06 01:07 | buy | 11662 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 23322 | 2026.03.06 01:12 | close | 11662 | 0.01 | 110.680 | 0.000 | 0.000 | 0.34 | 2442.70 |
| 23323 | 2026.03.06 01:12 | close | 11661 | 0.01 | 110.680 | 0.000 | 0.000 | 0.16 | 2442.86 |
| 23324 | 2026.03.06 01:12 | close | 11660 | 0.02 | 110.680 | 0.000 | 0.000 | 0.05 | 2442.91 |
| 23325 | 2026.03.06 01:12 | buy | 11663 | 0.02 | 110.710 | 0.000 | 0.000 | ||
| 23326 | 2026.03.06 01:13 | buy | 11664 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 23327 | 2026.03.06 01:22 | buy | 11665 | 0.01 | 110.664 | 0.000 | 0.000 | ||
| 23328 | 2026.03.06 01:29 | buy | 11666 | 0.01 | 110.642 | 0.000 | 0.000 | ||
| 23329 | 2026.03.06 01:30 | close | 11666 | 0.01 | 110.699 | 0.000 | 0.000 | 0.37 | 2443.28 |
| 23330 | 2026.03.06 01:30 | close | 11665 | 0.01 | 110.699 | 0.000 | 0.000 | 0.23 | 2443.51 |
| 23331 | 2026.03.06 01:30 | close | 11664 | 0.01 | 110.699 | 0.000 | 0.000 | 0.07 | 2443.58 |
| 23332 | 2026.03.06 01:30 | close | 11663 | 0.02 | 110.699 | 0.000 | 0.000 | -0.14 | 2443.44 |
| 23333 | 2026.03.06 01:30 | buy | 11667 | 0.02 | 110.729 | 0.000 | 0.000 | ||
| 23334 | 2026.03.06 01:30 | buy | 11668 | 0.01 | 110.709 | 0.000 | 0.000 | ||
| 23335 | 2026.03.06 01:30 | buy | 11669 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 23336 | 2026.03.06 01:35 | close | 11669 | 0.01 | 110.734 | 0.000 | 0.000 | 0.32 | 2443.76 |
| 23337 | 2026.03.06 01:35 | close | 11668 | 0.01 | 110.734 | 0.000 | 0.000 | 0.16 | 2443.92 |
| 23338 | 2026.03.06 01:35 | close | 11667 | 0.02 | 110.734 | 0.000 | 0.000 | 0.06 | 2443.98 |
| 23339 | 2026.03.06 01:35 | buy | 11670 | 0.02 | 110.764 | 0.000 | 0.000 | ||
| 23340 | 2026.03.06 01:35 | buy | 11671 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 23341 | 2026.03.06 01:36 | buy | 11672 | 0.01 | 110.706 | 0.000 | 0.000 | ||
| 23342 | 2026.03.06 01:46 | buy | 11673 | 0.01 | 110.676 | 0.000 | 0.000 | ||
| 23343 | 2026.03.06 01:56 | close | 11673 | 0.01 | 110.736 | 0.000 | 0.000 | 0.38 | 2444.36 |
| 23344 | 2026.03.06 01:56 | close | 11670 | 0.02 | 110.736 | 0.000 | 0.000 | -0.35 | 2444.01 |
| 23345 | 2026.03.06 01:57 | close | 11672 | 0.01 | 110.760 | 0.000 | 0.000 | 0.35 | 2444.36 |
| 23346 | 2026.03.06 01:57 | close | 11671 | 0.01 | 110.760 | 0.000 | 0.000 | 0.15 | 2444.51 |
| 23347 | 2026.03.06 01:57 | buy | 11674 | 0.02 | 110.790 | 0.000 | 0.000 | ||
| 23348 | 2026.03.06 01:58 | buy | 11675 | 0.01 | 110.766 | 0.000 | 0.000 | ||
| 23349 | 2026.03.06 01:58 | buy | 11676 | 0.01 | 110.738 | 0.000 | 0.000 | ||
| 23350 | 2026.03.06 02:01 | close | 11676 | 0.01 | 110.794 | 0.000 | 0.000 | 0.35 | 2444.86 |
| 23351 | 2026.03.06 02:01 | close | 11675 | 0.01 | 110.794 | 0.000 | 0.000 | 0.18 | 2445.04 |
| 23352 | 2026.03.06 02:01 | close | 11674 | 0.02 | 110.794 | 0.000 | 0.000 | 0.06 | 2445.10 |
| 23353 | 2026.03.06 02:01 | buy | 11677 | 0.02 | 110.824 | 0.000 | 0.000 | ||
| 23354 | 2026.03.06 02:02 | buy | 11678 | 0.01 | 110.799 | 0.000 | 0.000 | ||
| 23355 | 2026.03.06 02:07 | close | 11678 | 0.01 | 110.842 | 0.000 | 0.000 | 0.28 | 2445.38 |
| 23356 | 2026.03.06 02:07 | close | 11677 | 0.02 | 110.842 | 0.000 | 0.000 | 0.23 | 2445.61 |
| 23357 | 2026.03.06 02:07 | buy | 11679 | 0.02 | 110.872 | 0.000 | 0.000 | ||
| 23358 | 2026.03.06 02:08 | buy | 11680 | 0.01 | 110.846 | 0.000 | 0.000 | ||
| 23359 | 2026.03.06 02:18 | buy | 11681 | 0.01 | 110.825 | 0.000 | 0.000 | ||
| 23360 | 2026.03.06 02:49 | close | 11681 | 0.01 | 110.877 | 0.000 | 0.000 | 0.33 | 2445.94 |
| 23361 | 2026.03.06 02:49 | close | 11680 | 0.01 | 110.877 | 0.000 | 0.000 | 0.20 | 2446.14 |
| 23362 | 2026.03.06 02:49 | close | 11679 | 0.02 | 110.877 | 0.000 | 0.000 | 0.07 | 2446.21 |
| 23363 | 2026.03.06 02:49 | buy | 11682 | 0.02 | 110.907 | 0.000 | 0.000 | ||
| 23364 | 2026.03.06 02:50 | buy | 11683 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 23365 | 2026.03.06 02:54 | buy | 11684 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 23366 | 2026.03.06 02:55 | buy | 11685 | 0.01 | 110.832 | 0.000 | 0.000 | ||
| 23367 | 2026.03.06 04:07 | close | 11685 | 0.01 | 110.884 | 0.000 | 0.000 | 0.33 | 2446.54 |
| 23368 | 2026.03.06 04:07 | close | 11682 | 0.02 | 110.884 | 0.000 | 0.000 | -0.30 | 2446.24 |
| 23369 | 2026.03.06 05:00 | buy | 11686 | 0.01 | 110.837 | 0.000 | 0.000 | ||
| 23370 | 2026.03.06 05:07 | close | 11686 | 0.01 | 110.889 | 0.000 | 0.000 | 0.33 | 2446.57 |
| 23371 | 2026.03.06 05:07 | close | 11684 | 0.01 | 110.889 | 0.000 | 0.000 | 0.20 | 2446.77 |
| 23372 | 2026.03.06 05:07 | close | 11683 | 0.01 | 110.889 | 0.000 | 0.000 | 0.03 | 2446.80 |
| 23373 | 2026.03.06 05:07 | sell | 11687 | 0.02 | 110.889 | 0.000 | 0.000 | ||
| 23374 | 2026.03.06 05:15 | sell | 11688 | 0.01 | 110.941 | 0.000 | 0.000 | ||
| 23375 | 2026.03.06 05:30 | sell | 11689 | 0.01 | 110.992 | 0.000 | 0.000 | ||
| 23376 | 2026.03.06 06:36 | sell | 11690 | 0.01 | 111.046 | 0.000 | 0.000 | ||
| 23377 | 2026.03.06 06:43 | sell | 11691 | 0.01 | 111.109 | 0.000 | 0.000 | ||
| 23378 | 2026.03.06 06:48 | close | 11691 | 0.01 | 111.057 | 0.000 | 0.000 | 0.33 | 2447.13 |
| 23379 | 2026.03.06 06:48 | close | 11687 | 0.01 | 111.057 | 0.000 | 0.000 | -1.07 | 2446.06 |
| 23380 | 2026.03.06 06:48 | sell | 11692 | 0.01 | 110.889 | 0.000 | 0.000 | ||
| 23381 | 2026.03.06 07:22 | sell | 11693 | 0.01 | 111.102 | 0.000 | 0.000 | ||
| 23382 | 2026.03.06 07:48 | close | 11693 | 0.01 | 110.997 | 0.000 | 0.000 | 0.67 | 2446.73 |
| 23383 | 2026.03.06 07:48 | close | 11692 | 0.01 | 110.997 | 0.000 | 0.000 | -0.69 | 2446.04 |
| 23384 | 2026.03.06 08:04 | close | 11690 | 0.01 | 110.926 | 0.000 | 0.000 | 0.77 | 2446.81 |
| 23385 | 2026.03.06 08:04 | close | 11689 | 0.01 | 110.926 | 0.000 | 0.000 | 0.42 | 2447.23 |
| 23386 | 2026.03.06 08:04 | close | 11688 | 0.01 | 110.926 | 0.000 | 0.000 | 0.10 | 2447.33 |
| 23387 | 2026.03.06 08:04 | buy | 11694 | 0.02 | 110.926 | 0.000 | 0.000 | ||
| 23388 | 2026.03.06 08:06 | close | 11694 | 0.02 | 110.946 | 0.000 | 0.000 | 0.26 | 2447.59 |
| 23389 | 2026.03.06 08:06 | buy | 11695 | 0.02 | 110.976 | 0.000 | 0.000 | ||
| 23390 | 2026.03.06 08:07 | buy | 11696 | 0.01 | 110.952 | 0.000 | 0.000 | ||
| 23391 | 2026.03.06 08:08 | buy | 11697 | 0.01 | 110.928 | 0.000 | 0.000 | ||
| 23392 | 2026.03.06 08:09 | buy | 11698 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 23393 | 2026.03.06 08:16 | close | 11698 | 0.01 | 110.968 | 0.000 | 0.000 | 0.40 | 2447.99 |
| 23394 | 2026.03.06 08:16 | close | 11697 | 0.01 | 110.968 | 0.000 | 0.000 | 0.25 | 2448.24 |
| 23395 | 2026.03.06 08:16 | close | 11696 | 0.01 | 110.968 | 0.000 | 0.000 | 0.10 | 2448.34 |
| 23396 | 2026.03.06 08:16 | close | 11695 | 0.02 | 110.968 | 0.000 | 0.000 | -0.10 | 2448.24 |
| 23397 | 2026.03.06 08:16 | buy | 11699 | 0.02 | 110.998 | 0.000 | 0.000 | ||
| 23398 | 2026.03.06 08:17 | buy | 11700 | 0.01 | 110.977 | 0.000 | 0.000 | ||
| 23399 | 2026.03.06 08:18 | buy | 11701 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 23400 | 2026.03.06 08:18 | buy | 11702 | 0.01 | 110.923 | 0.000 | 0.000 | ||
| 23401 | 2026.03.06 08:23 | buy | 11703 | 0.01 | 110.901 | 0.000 | 0.000 | ||
| 23402 | 2026.03.06 08:25 | buy | 11704 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 23403 | 2026.03.06 08:25 | buy | 11705 | 0.01 | 110.835 | 0.000 | 0.000 | ||
| 23404 | 2026.03.06 08:34 | close | 11705 | 0.01 | 110.885 | 0.000 | 0.000 | 0.32 | 2448.56 |
| 23405 | 2026.03.06 08:34 | close | 11699 | 0.01 | 110.885 | 0.000 | 0.000 | -0.72 | 2447.84 |
| 23406 | 2026.03.06 08:34 | buy | 11706 | 0.01 | 110.998 | 0.000 | 0.000 | ||
| 23407 | 2026.03.06 08:46 | close | 11704 | 0.01 | 110.931 | 0.000 | 0.000 | 0.41 | 2448.25 |
| 23408 | 2026.03.06 08:46 | close | 11706 | 0.01 | 110.931 | 0.000 | 0.000 | -0.42 | 2447.83 |
| 23409 | 2026.03.06 08:54 | close | 11703 | 0.01 | 110.974 | 0.000 | 0.000 | 0.46 | 2448.29 |
| 23410 | 2026.03.06 08:54 | close | 11702 | 0.01 | 110.974 | 0.000 | 0.000 | 0.32 | 2448.61 |
| 23411 | 2026.03.06 08:54 | close | 11701 | 0.01 | 110.974 | 0.000 | 0.000 | 0.13 | 2448.74 |
| 23412 | 2026.03.06 08:54 | close | 11700 | 0.01 | 110.974 | 0.000 | 0.000 | -0.02 | 2448.72 |
| 23413 | 2026.03.06 08:54 | buy | 11707 | 0.02 | 111.004 | 0.000 | 0.000 | ||
| 23414 | 2026.03.06 08:56 | buy | 11708 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 23415 | 2026.03.06 09:02 | buy | 11709 | 0.01 | 110.957 | 0.000 | 0.000 | ||
| 23416 | 2026.03.06 09:04 | buy | 11710 | 0.01 | 110.922 | 0.000 | 0.000 | ||
| 23417 | 2026.03.06 09:04 | buy | 11711 | 0.01 | 110.901 | 0.000 | 0.000 | ||
| 23418 | 2026.03.06 09:07 | close | 11711 | 0.01 | 110.961 | 0.000 | 0.000 | 0.38 | 2449.10 |
| 23419 | 2026.03.06 09:07 | close | 11707 | 0.01 | 110.961 | 0.000 | 0.000 | -0.27 | 2448.83 |
| 23420 | 2026.03.06 09:07 | buy | 11712 | 0.01 | 111.004 | 0.000 | 0.000 | ||
| 23421 | 2026.03.06 09:10 | buy | 11713 | 0.01 | 110.900 | 0.000 | 0.000 | ||
| 23422 | 2026.03.06 09:10 | buy | 11714 | 0.01 | 110.879 | 0.000 | 0.000 | ||
| 23423 | 2026.03.06 09:15 | buy | 11715 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 23424 | 2026.03.06 09:19 | buy | 11716 | 0.01 | 110.814 | 0.000 | 0.000 | ||
| 23425 | 2026.03.06 09:29 | buy | 11717 | 0.01 | 110.793 | 0.000 | 0.000 | ||
| 23426 | 2026.03.06 09:30 | buy | 11718 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 23427 | 2026.03.06 09:32 | buy | 11719 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 23428 | 2026.03.06 09:34 | buy | 11720 | 0.01 | 110.713 | 0.000 | 0.000 | ||
| 23429 | 2026.03.06 09:36 | buy | 11721 | 0.01 | 110.687 | 0.000 | 0.000 | ||
| 23430 | 2026.03.06 09:37 | buy | 11722 | 0.01 | 110.664 | 0.000 | 0.000 | ||
| 23431 | 2026.03.06 09:46 | buy | 11723 | 0.01 | 110.630 | 0.000 | 0.000 | ||
| 23432 | 2026.03.06 09:46 | buy | 11724 | 0.01 | 110.604 | 0.000 | 0.000 | ||
| 23433 | 2026.03.06 09:50 | buy | 11725 | 0.01 | 110.568 | 0.000 | 0.000 | ||
| 23434 | 2026.03.06 09:52 | buy | 11726 | 0.01 | 110.545 | 0.000 | 0.000 | ||
| 23435 | 2026.03.06 09:52 | buy | 11727 | 0.01 | 110.502 | 0.000 | 0.000 | ||
| 23436 | 2026.03.06 11:55 | buy | 11728 | 0.01 | 110.481 | 0.000 | 0.000 | ||
| 23437 | 2026.03.06 11:56 | buy | 11729 | 0.01 | 110.458 | 0.000 | 0.000 | ||
| 23438 | 2026.03.06 12:04 | buy | 11730 | 0.01 | 110.422 | 0.000 | 0.000 | ||
| 23439 | 2026.03.06 13:30 | buy | 11731 | 0.01 | 110.379 | 0.000 | 0.000 | ||
| 23440 | 2026.03.06 13:50 | buy | 11732 | 0.01 | 110.329 | 0.000 | 0.000 | ||
| 23441 | 2026.03.06 13:51 | buy | 11733 | 0.01 | 110.293 | 0.000 | 0.000 | ||
| 23442 | 2026.03.06 13:51 | buy | 11734 | 0.01 | 110.257 | 0.000 | 0.000 | ||
| 23443 | 2026.03.06 14:37 | buy | 11735 | 0.01 | 110.233 | 0.000 | 0.000 | ||
| 23444 | 2026.03.06 14:47 | buy | 11736 | 0.01 | 110.212 | 0.000 | 0.000 | ||
| 23445 | 2026.03.06 14:47 | buy | 11737 | 0.01 | 110.187 | 0.000 | 0.000 | ||
| 23446 | 2026.03.06 14:47 | buy | 11738 | 0.01 | 110.152 | 0.000 | 0.000 | ||
| 23447 | 2026.03.06 15:02 | close | 11738 | 0.01 | 110.571 | 0.000 | 0.000 | 2.67 | 2451.50 |
| 23448 | 2026.03.06 15:02 | close | 11712 | 0.01 | 110.571 | 0.000 | 0.000 | -2.77 | 2448.73 |
| 23449 | 2026.03.06 15:13 | close | 11737 | 0.01 | 110.580 | 0.000 | 0.000 | 2.51 | 2451.24 |
| 23450 | 2026.03.06 15:13 | close | 11708 | 0.01 | 110.580 | 0.000 | 0.000 | -2.55 | 2448.69 |
| 23451 | 2026.03.06 15:13 | close | 11736 | 0.01 | 110.569 | 0.000 | 0.000 | 2.28 | 2450.97 |
| 23452 | 2026.03.06 15:13 | close | 11709 | 0.01 | 110.569 | 0.000 | 0.000 | -2.48 | 2448.49 |
| 23453 | 2026.03.06 15:13 | close | 11735 | 0.01 | 110.613 | 0.000 | 0.000 | 2.42 | 2450.91 |
| 23454 | 2026.03.06 15:13 | close | 11734 | 0.01 | 110.613 | 0.000 | 0.000 | 2.27 | 2453.18 |
| 23455 | 2026.03.06 15:13 | close | 11733 | 0.01 | 110.613 | 0.000 | 0.000 | 2.04 | 2455.22 |
| 23456 | 2026.03.06 15:13 | close | 11732 | 0.01 | 110.613 | 0.000 | 0.000 | 1.81 | 2457.03 |
| 23457 | 2026.03.06 15:13 | close | 11731 | 0.01 | 110.613 | 0.000 | 0.000 | 1.49 | 2458.52 |
| 23458 | 2026.03.06 15:13 | close | 11730 | 0.01 | 110.613 | 0.000 | 0.000 | 1.22 | 2459.74 |
| 23459 | 2026.03.06 15:13 | close | 11729 | 0.01 | 110.613 | 0.000 | 0.000 | 0.99 | 2460.73 |
| 23460 | 2026.03.06 15:13 | close | 11728 | 0.01 | 110.613 | 0.000 | 0.000 | 0.84 | 2461.57 |
| 23461 | 2026.03.06 15:13 | close | 11727 | 0.01 | 110.613 | 0.000 | 0.000 | 0.71 | 2462.28 |
| 23462 | 2026.03.06 15:13 | close | 11726 | 0.01 | 110.613 | 0.000 | 0.000 | 0.43 | 2462.71 |
| 23463 | 2026.03.06 15:13 | close | 11725 | 0.01 | 110.613 | 0.000 | 0.000 | 0.28 | 2462.99 |
| 23464 | 2026.03.06 15:13 | close | 11724 | 0.01 | 110.613 | 0.000 | 0.000 | 0.06 | 2463.05 |
| 23465 | 2026.03.06 15:13 | close | 11723 | 0.01 | 110.613 | 0.000 | 0.000 | -0.11 | 2462.94 |
| 23466 | 2026.03.06 15:13 | close | 11722 | 0.01 | 110.613 | 0.000 | 0.000 | -0.33 | 2462.61 |
| 23467 | 2026.03.06 15:13 | close | 11721 | 0.01 | 110.613 | 0.000 | 0.000 | -0.47 | 2462.14 |
| 23468 | 2026.03.06 15:13 | close | 11720 | 0.01 | 110.613 | 0.000 | 0.000 | -0.64 | 2461.50 |
| 23469 | 2026.03.06 15:13 | close | 11719 | 0.01 | 110.613 | 0.000 | 0.000 | -0.83 | 2460.67 |
| 23470 | 2026.03.06 15:13 | close | 11718 | 0.01 | 110.613 | 0.000 | 0.000 | -0.99 | 2459.68 |
| 23471 | 2026.03.06 15:13 | close | 11717 | 0.01 | 110.613 | 0.000 | 0.000 | -1.15 | 2458.53 |
| 23472 | 2026.03.06 15:13 | close | 11716 | 0.01 | 110.613 | 0.000 | 0.000 | -1.29 | 2457.24 |
| 23473 | 2026.03.06 15:13 | close | 11715 | 0.01 | 110.613 | 0.000 | 0.000 | -1.44 | 2455.80 |
| 23474 | 2026.03.06 15:13 | close | 11714 | 0.01 | 110.613 | 0.000 | 0.000 | -1.70 | 2454.10 |
| 23475 | 2026.03.06 15:13 | close | 11713 | 0.01 | 110.613 | 0.000 | 0.000 | -1.83 | 2452.27 |
| 23476 | 2026.03.06 15:13 | close | 11710 | 0.01 | 110.613 | 0.000 | 0.000 | -1.97 | 2450.30 |
| 23477 | 2026.03.06 15:13 | buy | 11739 | 0.02 | 110.643 | 0.000 | 0.000 | ||
| 23478 | 2026.03.06 15:13 | buy | 11740 | 0.01 | 110.621 | 0.000 | 0.000 | ||
| 23479 | 2026.03.06 15:13 | buy | 11741 | 0.01 | 110.599 | 0.000 | 0.000 | ||
| 23480 | 2026.03.06 15:14 | buy | 11742 | 0.01 | 110.576 | 0.000 | 0.000 | ||
| 23481 | 2026.03.06 15:15 | close | 11742 | 0.01 | 110.642 | 0.000 | 0.000 | 0.42 | 2450.72 |
| 23482 | 2026.03.06 15:15 | close | 11741 | 0.01 | 110.642 | 0.000 | 0.000 | 0.28 | 2451.00 |
| 23483 | 2026.03.06 15:15 | close | 11740 | 0.01 | 110.642 | 0.000 | 0.000 | 0.14 | 2451.14 |
| 23484 | 2026.03.06 15:15 | close | 11739 | 0.02 | 110.642 | 0.000 | 0.000 | -0.02 | 2451.12 |
| 23485 | 2026.03.06 15:15 | buy | 11743 | 0.02 | 110.672 | 0.000 | 0.000 | ||
| 23486 | 2026.03.06 15:16 | buy | 11744 | 0.01 | 110.649 | 0.000 | 0.000 | ||
| 23487 | 2026.03.06 15:18 | buy | 11745 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 23488 | 2026.03.06 15:19 | buy | 11746 | 0.01 | 110.587 | 0.000 | 0.000 | ||
| 23489 | 2026.03.06 15:20 | buy | 11747 | 0.01 | 110.544 | 0.000 | 0.000 | ||
| 23490 | 2026.03.06 15:24 | close | 11747 | 0.01 | 110.596 | 0.000 | 0.000 | 0.33 | 2451.45 |
| 23491 | 2026.03.06 15:24 | close | 11743 | 0.01 | 110.596 | 0.000 | 0.000 | -0.49 | 2450.96 |
| 23492 | 2026.03.06 15:24 | buy | 11748 | 0.01 | 110.672 | 0.000 | 0.000 | ||
| 23493 | 2026.03.06 15:25 | close | 11748 | 0.01 | 110.668 | 0.000 | 0.000 | -0.03 | 2450.93 |
| 23494 | 2026.03.06 15:25 | close | 11746 | 0.01 | 110.668 | 0.000 | 0.000 | 0.51 | 2451.44 |
| 23495 | 2026.03.06 15:25 | close | 11745 | 0.01 | 110.668 | 0.000 | 0.000 | 0.26 | 2451.70 |
| 23496 | 2026.03.06 15:25 | close | 11744 | 0.01 | 110.668 | 0.000 | 0.000 | 0.12 | 2451.82 |
| 23497 | 2026.03.06 15:25 | buy | 11749 | 0.02 | 110.698 | 0.000 | 0.000 | ||
| 23498 | 2026.03.06 15:25 | buy | 11750 | 0.01 | 110.672 | 0.000 | 0.000 | ||
| 23499 | 2026.03.06 15:26 | buy | 11751 | 0.01 | 110.652 | 0.000 | 0.000 | ||
| 23500 | 2026.03.06 15:27 | buy | 11752 | 0.01 | 110.615 | 0.000 | 0.000 | ||
| 23501 | 2026.03.06 15:28 | buy | 11753 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 23502 | 2026.03.06 15:29 | buy | 11754 | 0.01 | 110.550 | 0.000 | 0.000 | ||
| 23503 | 2026.03.06 15:30 | close | 11754 | 0.01 | 110.619 | 0.000 | 0.000 | 0.44 | 2452.26 |
| 23504 | 2026.03.06 15:30 | close | 11749 | 0.01 | 110.619 | 0.000 | 0.000 | -0.50 | 2451.76 |
| 23505 | 2026.03.06 15:30 | buy | 11755 | 0.01 | 110.698 | 0.000 | 0.000 | ||
| 23506 | 2026.03.06 15:30 | close | 11753 | 0.01 | 110.638 | 0.000 | 0.000 | 0.37 | 2452.13 |
| 23507 | 2026.03.06 15:30 | close | 11755 | 0.01 | 110.638 | 0.000 | 0.000 | -0.38 | 2451.75 |
| 23508 | 2026.03.06 15:31 | close | 11752 | 0.01 | 110.687 | 0.000 | 0.000 | 0.45 | 2452.20 |
| 23509 | 2026.03.06 15:31 | close | 11751 | 0.01 | 110.687 | 0.000 | 0.000 | 0.22 | 2452.42 |
| 23510 | 2026.03.06 15:31 | close | 11750 | 0.01 | 110.687 | 0.000 | 0.000 | 0.09 | 2452.51 |
| 23511 | 2026.03.06 15:31 | buy | 11756 | 0.02 | 110.717 | 0.000 | 0.000 | ||
| 23512 | 2026.03.06 15:32 | close | 11756 | 0.02 | 110.740 | 0.000 | 0.000 | 0.30 | 2452.81 |
| 23513 | 2026.03.06 15:32 | buy | 11757 | 0.02 | 110.770 | 0.000 | 0.000 | ||
| 23514 | 2026.03.06 15:32 | buy | 11758 | 0.01 | 110.749 | 0.000 | 0.000 | ||
| 23515 | 2026.03.06 15:33 | buy | 11759 | 0.01 | 110.725 | 0.000 | 0.000 | ||
| 23516 | 2026.03.06 15:33 | buy | 11760 | 0.01 | 110.705 | 0.000 | 0.000 | ||
| 23517 | 2026.03.06 15:35 | buy | 11761 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 23518 | 2026.03.06 15:40 | buy | 11762 | 0.01 | 110.645 | 0.000 | 0.000 | ||
| 23519 | 2026.03.06 15:40 | buy | 11763 | 0.01 | 110.621 | 0.000 | 0.000 | ||
| 23520 | 2026.03.06 15:40 | buy | 11764 | 0.01 | 110.588 | 0.000 | 0.000 | ||
| 23521 | 2026.03.06 15:41 | buy | 11765 | 0.01 | 110.567 | 0.000 | 0.000 | ||
| 23522 | 2026.03.06 15:43 | buy | 11766 | 0.01 | 110.546 | 0.000 | 0.000 | ||
| 23523 | 2026.03.06 15:46 | buy | 11767 | 0.01 | 110.525 | 0.000 | 0.000 | ||
| 23524 | 2026.03.06 15:49 | buy | 11768 | 0.01 | 110.486 | 0.000 | 0.000 | ||
| 23525 | 2026.03.06 15:50 | buy | 11769 | 0.01 | 110.451 | 0.000 | 0.000 | ||
| 23526 | 2026.03.06 15:50 | buy | 11770 | 0.01 | 110.415 | 0.000 | 0.000 | ||
| 23527 | 2026.03.06 15:51 | buy | 11771 | 0.01 | 110.394 | 0.000 | 0.000 | ||
| 23528 | 2026.03.06 15:51 | buy | 11772 | 0.01 | 110.374 | 0.000 | 0.000 | ||
| 23529 | 2026.03.06 15:51 | buy | 11773 | 0.01 | 110.348 | 0.000 | 0.000 | ||
| 23530 | 2026.03.06 15:53 | close | 11773 | 0.01 | 110.407 | 0.000 | 0.000 | 0.38 | 2453.19 |
| 23531 | 2026.03.06 15:53 | close | 11757 | 0.01 | 110.407 | 0.000 | 0.000 | -2.31 | 2450.88 |
| 23532 | 2026.03.06 15:53 | buy | 11774 | 0.01 | 110.770 | 0.000 | 0.000 | ||
| 23533 | 2026.03.06 16:06 | close | 11772 | 0.01 | 110.574 | 0.000 | 0.000 | 1.27 | 2452.15 |
| 23534 | 2026.03.06 16:06 | close | 11774 | 0.01 | 110.574 | 0.000 | 0.000 | -1.25 | 2450.90 |
| 23535 | 2026.03.06 16:06 | close | 11771 | 0.01 | 110.569 | 0.000 | 0.000 | 1.12 | 2452.02 |
| 23536 | 2026.03.06 16:06 | close | 11758 | 0.01 | 110.569 | 0.000 | 0.000 | -1.15 | 2450.87 |
| 23537 | 2026.03.06 16:09 | close | 11770 | 0.01 | 110.565 | 0.000 | 0.000 | 0.96 | 2451.83 |
| 23538 | 2026.03.06 16:09 | close | 11759 | 0.01 | 110.565 | 0.000 | 0.000 | -1.02 | 2450.81 |
| 23539 | 2026.03.06 16:09 | close | 11769 | 0.01 | 110.580 | 0.000 | 0.000 | 0.82 | 2451.63 |
| 23540 | 2026.03.06 16:09 | close | 11760 | 0.01 | 110.580 | 0.000 | 0.000 | -0.80 | 2450.83 |
| 23541 | 2026.03.06 16:09 | close | 11768 | 0.01 | 110.575 | 0.000 | 0.000 | 0.57 | 2451.40 |
| 23542 | 2026.03.06 16:09 | close | 11761 | 0.01 | 110.575 | 0.000 | 0.000 | -0.61 | 2450.79 |
| 23543 | 2026.03.06 16:16 | close | 11767 | 0.01 | 110.586 | 0.000 | 0.000 | 0.39 | 2451.18 |
| 23544 | 2026.03.06 16:16 | close | 11762 | 0.01 | 110.586 | 0.000 | 0.000 | -0.38 | 2450.80 |
| 23545 | 2026.03.06 16:20 | close | 11766 | 0.01 | 110.623 | 0.000 | 0.000 | 0.50 | 2451.30 |
| 23546 | 2026.03.06 16:20 | close | 11763 | 0.01 | 110.623 | 0.000 | 0.000 | 0.02 | 2451.32 |
| 23547 | 2026.03.06 16:23 | buy | 11775 | 0.01 | 110.543 | 0.000 | 0.000 | ||
| 23548 | 2026.03.06 16:38 | close | 11775 | 0.01 | 110.679 | 0.000 | 0.000 | 0.86 | 2452.18 |
| 23549 | 2026.03.06 16:38 | close | 11765 | 0.01 | 110.679 | 0.000 | 0.000 | 0.71 | 2452.89 |
| 23550 | 2026.03.06 16:38 | close | 11764 | 0.01 | 110.679 | 0.000 | 0.000 | 0.58 | 2453.47 |
| 23551 | 2026.03.06 16:38 | buy | 11776 | 0.02 | 110.709 | 0.000 | 0.000 | ||
| 23552 | 2026.03.06 16:38 | buy | 11777 | 0.01 | 110.689 | 0.000 | 0.000 | ||
| 23553 | 2026.03.06 16:39 | buy | 11778 | 0.01 | 110.669 | 0.000 | 0.000 | ||
| 23554 | 2026.03.06 16:41 | buy | 11779 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 23555 | 2026.03.06 16:43 | close | 11779 | 0.01 | 110.684 | 0.000 | 0.000 | 0.32 | 2453.79 |
| 23556 | 2026.03.06 16:43 | close | 11776 | 0.02 | 110.684 | 0.000 | 0.000 | -0.32 | 2453.47 |
| 23557 | 2026.03.06 16:46 | close | 11778 | 0.01 | 110.723 | 0.000 | 0.000 | 0.34 | 2453.81 |
| 23558 | 2026.03.06 16:46 | close | 11777 | 0.01 | 110.723 | 0.000 | 0.000 | 0.21 | 2454.02 |
| 23559 | 2026.03.06 16:46 | buy | 11780 | 0.02 | 110.753 | 0.000 | 0.000 | ||
| 23560 | 2026.03.06 16:47 | buy | 11781 | 0.01 | 110.718 | 0.000 | 0.000 | ||
| 23561 | 2026.03.06 16:47 | buy | 11782 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 23562 | 2026.03.06 16:55 | buy | 11783 | 0.01 | 110.674 | 0.000 | 0.000 | ||
| 23563 | 2026.03.06 16:56 | buy | 11784 | 0.01 | 110.647 | 0.000 | 0.000 | ||
| 23564 | 2026.03.06 16:59 | close | 11784 | 0.01 | 110.699 | 0.000 | 0.000 | 0.33 | 2454.35 |
| 23565 | 2026.03.06 16:59 | close | 11780 | 0.01 | 110.699 | 0.000 | 0.000 | -0.35 | 2454.00 |
| 23566 | 2026.03.06 16:59 | buy | 11785 | 0.01 | 110.753 | 0.000 | 0.000 | ||
| 23567 | 2026.03.06 17:04 | close | 11785 | 0.01 | 110.739 | 0.000 | 0.000 | -0.09 | 2453.91 |
| 23568 | 2026.03.06 17:04 | close | 11783 | 0.01 | 110.739 | 0.000 | 0.000 | 0.42 | 2454.33 |
| 23569 | 2026.03.06 17:04 | close | 11782 | 0.01 | 110.739 | 0.000 | 0.000 | 0.28 | 2454.61 |
| 23570 | 2026.03.06 17:04 | close | 11781 | 0.01 | 110.739 | 0.000 | 0.000 | 0.14 | 2454.75 |
| 23571 | 2026.03.06 17:04 | buy | 11786 | 0.02 | 110.769 | 0.000 | 0.000 | ||
| 23572 | 2026.03.06 17:04 | buy | 11787 | 0.01 | 110.744 | 0.000 | 0.000 | ||
| 23573 | 2026.03.06 17:05 | buy | 11788 | 0.01 | 110.721 | 0.000 | 0.000 | ||
| 23574 | 2026.03.06 17:05 | buy | 11789 | 0.01 | 110.699 | 0.000 | 0.000 | ||
| 23575 | 2026.03.06 17:06 | buy | 11790 | 0.01 | 110.662 | 0.000 | 0.000 | ||
| 23576 | 2026.03.06 17:07 | buy | 11791 | 0.01 | 110.641 | 0.000 | 0.000 | ||
| 23577 | 2026.03.06 17:20 | close | 11791 | 0.01 | 110.693 | 0.000 | 0.000 | 0.33 | 2455.08 |
| 23578 | 2026.03.06 17:20 | close | 11786 | 0.01 | 110.693 | 0.000 | 0.000 | -0.49 | 2454.59 |
| 23579 | 2026.03.06 17:20 | buy | 11792 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 23580 | 2026.03.06 17:22 | close | 11790 | 0.01 | 110.717 | 0.000 | 0.000 | 0.35 | 2454.94 |
| 23581 | 2026.03.06 17:22 | close | 11792 | 0.01 | 110.717 | 0.000 | 0.000 | -0.33 | 2454.61 |
| 23582 | 2026.03.06 17:25 | buy | 11793 | 0.01 | 110.679 | 0.000 | 0.000 | ||
| 23583 | 2026.03.06 17:25 | buy | 11794 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 23584 | 2026.03.06 17:33 | close | 11794 | 0.01 | 110.725 | 0.000 | 0.000 | 0.46 | 2455.07 |
| 23585 | 2026.03.06 17:33 | close | 11793 | 0.01 | 110.725 | 0.000 | 0.000 | 0.30 | 2455.37 |
| 23586 | 2026.03.06 17:33 | close | 11789 | 0.01 | 110.725 | 0.000 | 0.000 | 0.17 | 2455.54 |
| 23587 | 2026.03.06 17:33 | close | 11788 | 0.01 | 110.725 | 0.000 | 0.000 | 0.03 | 2455.57 |
| 23588 | 2026.03.06 17:33 | close | 11787 | 0.01 | 110.725 | 0.000 | 0.000 | -0.12 | 2455.45 |
| 23589 | 2026.03.06 17:33 | buy | 11795 | 0.02 | 110.755 | 0.000 | 0.000 | ||
| 23590 | 2026.03.06 17:36 | buy | 11796 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 23591 | 2026.03.06 17:37 | buy | 11797 | 0.01 | 110.705 | 0.000 | 0.000 | ||
| 23592 | 2026.03.06 17:41 | buy | 11798 | 0.01 | 110.685 | 0.000 | 0.000 | ||
| 23593 | 2026.03.06 17:42 | buy | 11799 | 0.01 | 110.655 | 0.000 | 0.000 | ||
| 23594 | 2026.03.06 17:56 | buy | 11800 | 0.01 | 110.631 | 0.000 | 0.000 | ||
| 23595 | 2026.03.06 18:01 | close | 11800 | 0.01 | 110.699 | 0.000 | 0.000 | 0.43 | 2455.88 |
| 23596 | 2026.03.06 18:01 | close | 11795 | 0.01 | 110.699 | 0.000 | 0.000 | -0.36 | 2455.52 |
| 23597 | 2026.03.06 18:01 | buy | 11801 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 23598 | 2026.03.06 18:02 | close | 11799 | 0.01 | 110.706 | 0.000 | 0.000 | 0.33 | 2455.85 |
| 23599 | 2026.03.06 18:02 | close | 11801 | 0.01 | 110.706 | 0.000 | 0.000 | -0.31 | 2455.54 |
| 23600 | 2026.03.06 18:04 | buy | 11802 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 23601 | 2026.03.06 18:06 | close | 11802 | 0.01 | 110.719 | 0.000 | 0.000 | 0.39 | 2455.93 |
| 23602 | 2026.03.06 18:06 | close | 11798 | 0.01 | 110.719 | 0.000 | 0.000 | 0.22 | 2456.15 |
| 23603 | 2026.03.06 18:06 | close | 11797 | 0.01 | 110.719 | 0.000 | 0.000 | 0.09 | 2456.24 |
| 23604 | 2026.03.06 18:06 | close | 11796 | 0.01 | 110.719 | 0.000 | 0.000 | -0.04 | 2456.20 |
| 23605 | 2026.03.06 18:06 | buy | 11803 | 0.02 | 110.749 | 0.000 | 0.000 | ||
| 23606 | 2026.03.06 18:07 | buy | 11804 | 0.01 | 110.729 | 0.000 | 0.000 | ||
| 23607 | 2026.03.06 18:13 | close | 11804 | 0.01 | 110.774 | 0.000 | 0.000 | 0.29 | 2456.49 |
| 23608 | 2026.03.06 18:13 | close | 11803 | 0.02 | 110.774 | 0.000 | 0.000 | 0.32 | 2456.81 |
| 23609 | 2026.03.06 18:13 | buy | 11805 | 0.02 | 110.804 | 0.000 | 0.000 | ||
| 23610 | 2026.03.06 18:15 | buy | 11806 | 0.01 | 110.780 | 0.000 | 0.000 | ||
| 23611 | 2026.03.06 18:21 | close | 11806 | 0.01 | 110.828 | 0.000 | 0.000 | 0.30 | 2457.11 |
| 23612 | 2026.03.06 18:21 | close | 11805 | 0.02 | 110.828 | 0.000 | 0.000 | 0.31 | 2457.42 |
| 23613 | 2026.03.06 18:21 | buy | 11807 | 0.02 | 110.858 | 0.000 | 0.000 | ||
| 23614 | 2026.03.06 18:22 | buy | 11808 | 0.01 | 110.836 | 0.000 | 0.000 | ||
| 23615 | 2026.03.06 18:22 | buy | 11809 | 0.01 | 110.813 | 0.000 | 0.000 | ||
| 23616 | 2026.03.06 18:22 | buy | 11810 | 0.01 | 110.784 | 0.000 | 0.000 | ||
| 23617 | 2026.03.06 19:16 | close | 11810 | 0.01 | 110.834 | 0.000 | 0.000 | 0.32 | 2457.74 |
| 23618 | 2026.03.06 19:16 | close | 11807 | 0.02 | 110.834 | 0.000 | 0.000 | -0.30 | 2457.44 |
| 23619 | 2026.03.06 19:30 | close | 11809 | 0.01 | 110.868 | 0.000 | 0.000 | 0.35 | 2457.79 |
| 23620 | 2026.03.06 19:30 | close | 11808 | 0.01 | 110.868 | 0.000 | 0.000 | 0.20 | 2457.99 |
| 23621 | 2026.03.06 19:30 | buy | 11811 | 0.02 | 110.898 | 0.000 | 0.000 | ||
| 23622 | 2026.03.06 19:30 | buy | 11812 | 0.01 | 110.870 | 0.000 | 0.000 | ||
| 23623 | 2026.03.06 19:36 | buy | 11813 | 0.01 | 110.845 | 0.000 | 0.000 | ||
| 23624 | 2026.03.06 19:38 | buy | 11814 | 0.01 | 110.820 | 0.000 | 0.000 | ||
| 23625 | 2026.03.06 19:41 | close | 11814 | 0.01 | 110.871 | 0.000 | 0.000 | 0.33 | 2458.32 |
| 23626 | 2026.03.06 19:41 | close | 11811 | 0.02 | 110.871 | 0.000 | 0.000 | -0.34 | 2457.98 |
| 23627 | 2026.03.06 19:57 | close | 11813 | 0.01 | 110.898 | 0.000 | 0.000 | 0.34 | 2458.32 |
| 23628 | 2026.03.06 19:57 | close | 11812 | 0.01 | 110.898 | 0.000 | 0.000 | 0.18 | 2458.50 |
| 23629 | 2026.03.06 19:57 | buy | 11815 | 0.02 | 110.928 | 0.000 | 0.000 | ||
| 23630 | 2026.03.06 19:57 | buy | 11816 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 23631 | 2026.03.06 20:01 | close | 11816 | 0.01 | 110.949 | 0.000 | 0.000 | 0.28 | 2458.78 |
| 23632 | 2026.03.06 20:01 | close | 11815 | 0.02 | 110.949 | 0.000 | 0.000 | 0.26 | 2459.04 |
| 23633 | 2026.03.06 20:01 | buy | 11817 | 0.02 | 110.979 | 0.000 | 0.000 | ||
| 23634 | 2026.03.06 20:03 | buy | 11818 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 23635 | 2026.03.06 20:08 | buy | 11819 | 0.01 | 110.925 | 0.000 | 0.000 | ||
| 23636 | 2026.03.06 20:11 | buy | 11820 | 0.01 | 110.902 | 0.000 | 0.000 | ||
| 23637 | 2026.03.06 20:25 | buy | 11821 | 0.01 | 110.881 | 0.000 | 0.000 | ||
| 23638 | 2026.03.06 20:26 | buy | 11822 | 0.01 | 110.858 | 0.000 | 0.000 | ||
| 23639 | 2026.03.06 20:27 | buy | 11823 | 0.01 | 110.836 | 0.000 | 0.000 | ||
| 23640 | 2026.03.06 20:36 | buy | 11824 | 0.01 | 110.811 | 0.000 | 0.000 | ||
| 23641 | 2026.03.06 20:40 | close | 11824 | 0.01 | 110.870 | 0.000 | 0.000 | 0.37 | 2459.41 |
| 23642 | 2026.03.06 20:40 | close | 11817 | 0.01 | 110.870 | 0.000 | 0.000 | -0.70 | 2458.71 |
| 23643 | 2026.03.06 20:40 | buy | 11825 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 23644 | 2026.03.06 20:42 | close | 11823 | 0.01 | 110.908 | 0.000 | 0.000 | 0.46 | 2459.17 |
| 23645 | 2026.03.06 20:42 | close | 11825 | 0.01 | 110.908 | 0.000 | 0.000 | -0.45 | 2458.72 |
| 23646 | 2026.03.06 20:55 | close | 11822 | 0.01 | 110.909 | 0.000 | 0.000 | 0.32 | 2459.04 |
| 23647 | 2026.03.06 20:55 | close | 11818 | 0.01 | 110.909 | 0.000 | 0.000 | -0.30 | 2458.74 |
| 23648 | 2026.03.06 21:28 | close | 11821 | 0.01 | 110.948 | 0.000 | 0.000 | 0.43 | 2459.17 |
| 23649 | 2026.03.06 21:28 | close | 11820 | 0.01 | 110.948 | 0.000 | 0.000 | 0.29 | 2459.46 |
| 23650 | 2026.03.06 21:28 | close | 11819 | 0.01 | 110.948 | 0.000 | 0.000 | 0.15 | 2459.61 |
| 23651 | 2026.03.06 21:28 | buy | 11826 | 0.02 | 110.978 | 0.000 | 0.000 | ||
| 23652 | 2026.03.06 21:29 | buy | 11827 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 23653 | 2026.03.06 21:29 | buy | 11828 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 23654 | 2026.03.06 21:37 | buy | 11829 | 0.01 | 110.915 | 0.000 | 0.000 | ||
| 23655 | 2026.03.06 21:41 | buy | 11830 | 0.01 | 110.891 | 0.000 | 0.000 | ||
| 23656 | 2026.03.06 21:46 | buy | 11831 | 0.01 | 110.870 | 0.000 | 0.000 | ||
| 23657 | 2026.03.06 21:56 | close | 11831 | 0.01 | 110.933 | 0.000 | 0.000 | 0.40 | 2460.01 |
| 23658 | 2026.03.06 21:56 | close | 11826 | 0.01 | 110.933 | 0.000 | 0.000 | -0.29 | 2459.72 |
| 23659 | 2026.03.06 21:56 | buy | 11832 | 0.01 | 110.978 | 0.000 | 0.000 | ||
| 23660 | 2026.03.08 21:01 | buy | 11833 | 0.01 | 110.359 | 0.000 | 0.000 | ||
| 23661 | 2026.03.08 22:15 | close | 11833 | 0.01 | 110.675 | 0.000 | 0.000 | 2.02 | 2461.74 |
| 23662 | 2026.03.08 22:15 | close | 11832 | 0.01 | 110.675 | 0.000 | 0.000 | -1.93 | 2459.81 |
| 23663 | 2026.03.08 22:15 | buy | 11834 | 0.01 | 110.689 | 0.000 | 0.000 | ||
| 23664 | 2026.03.08 22:16 | buy | 11835 | 0.01 | 110.661 | 0.000 | 0.000 | ||
| 23665 | 2026.03.08 22:18 | buy | 11836 | 0.01 | 110.628 | 0.000 | 0.000 | ||
| 23666 | 2026.03.08 22:18 | buy | 11837 | 0.01 | 110.602 | 0.000 | 0.000 | ||
| 23667 | 2026.03.08 22:25 | buy | 11838 | 0.01 | 110.581 | 0.000 | 0.000 | ||
| 23668 | 2026.03.08 22:25 | buy | 11839 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 23669 | 2026.03.08 22:51 | buy | 11840 | 0.01 | 110.521 | 0.000 | 0.000 | ||
| 23670 | 2026.03.08 22:53 | buy | 11841 | 0.01 | 110.500 | 0.000 | 0.000 | ||
| 23671 | 2026.03.08 22:54 | buy | 11842 | 0.01 | 110.478 | 0.000 | 0.000 | ||
| 23672 | 2026.03.08 23:28 | buy | 11843 | 0.01 | 110.442 | 0.000 | 0.000 | ||
| 23673 | 2026.03.08 23:30 | buy | 11844 | 0.01 | 110.412 | 0.000 | 0.000 | ||
| 23674 | 2026.03.08 23:31 | buy | 11845 | 0.01 | 110.383 | 0.000 | 0.000 | ||
| 23675 | 2026.03.08 23:33 | buy | 11846 | 0.01 | 110.355 | 0.000 | 0.000 | ||
| 23676 | 2026.03.08 23:34 | buy | 11847 | 0.01 | 110.335 | 0.000 | 0.000 | ||
| 23677 | 2026.03.08 23:38 | buy | 11848 | 0.01 | 110.314 | 0.000 | 0.000 | ||
| 23678 | 2026.03.08 23:39 | buy | 11849 | 0.01 | 110.288 | 0.000 | 0.000 | ||
| 23679 | 2026.03.08 23:39 | buy | 11850 | 0.01 | 110.263 | 0.000 | 0.000 | ||
| 23680 | 2026.03.09 01:00 | close | 11850 | 0.01 | 110.572 | 0.000 | 0.000 | 1.97 | 2461.78 |
| 23681 | 2026.03.09 01:00 | close | 11849 | 0.01 | 110.572 | 0.000 | 0.000 | 1.81 | 2463.60 |
| 23682 | 2026.03.09 01:00 | close | 11848 | 0.01 | 110.572 | 0.000 | 0.000 | 1.65 | 2465.25 |
| 23683 | 2026.03.09 01:00 | close | 11847 | 0.01 | 110.572 | 0.000 | 0.000 | 1.51 | 2466.77 |
| 23684 | 2026.03.09 01:00 | close | 11846 | 0.01 | 110.572 | 0.000 | 0.000 | 1.38 | 2468.15 |
| 23685 | 2026.03.09 01:00 | close | 11845 | 0.01 | 110.572 | 0.000 | 0.000 | 1.21 | 2469.36 |
| 23686 | 2026.03.09 01:00 | close | 11844 | 0.01 | 110.572 | 0.000 | 0.000 | 1.02 | 2470.39 |
| 23687 | 2026.03.09 01:00 | close | 11843 | 0.01 | 110.572 | 0.000 | 0.000 | 0.83 | 2471.22 |
| 23688 | 2026.03.09 01:00 | close | 11842 | 0.01 | 110.572 | 0.000 | 0.000 | 0.60 | 2471.83 |
| 23689 | 2026.03.09 01:00 | close | 11841 | 0.01 | 110.572 | 0.000 | 0.000 | 0.46 | 2472.29 |
| 23690 | 2026.03.09 01:00 | close | 11840 | 0.01 | 110.572 | 0.000 | 0.000 | 0.32 | 2472.62 |
| 23691 | 2026.03.09 01:00 | close | 11839 | 0.01 | 110.572 | 0.000 | 0.000 | 0.13 | 2472.75 |
| 23692 | 2026.03.09 01:00 | close | 11838 | 0.01 | 110.572 | 0.000 | 0.000 | -0.06 | 2472.69 |
| 23693 | 2026.03.09 01:00 | close | 11837 | 0.01 | 110.572 | 0.000 | 0.000 | -0.19 | 2472.51 |
| 23694 | 2026.03.09 01:00 | close | 11836 | 0.01 | 110.572 | 0.000 | 0.000 | -0.36 | 2472.15 |
| 23695 | 2026.03.09 01:00 | close | 11835 | 0.01 | 110.572 | 0.000 | 0.000 | -0.57 | 2471.59 |
| 23696 | 2026.03.09 01:00 | close | 11834 | 0.01 | 110.572 | 0.000 | 0.000 | -0.75 | 2470.84 |
| 23697 | 2026.03.09 01:00 | close | 11830 | 0.01 | 110.572 | 0.000 | 0.000 | -2.04 | 2468.81 |
| 23698 | 2026.03.09 01:00 | close | 11829 | 0.01 | 110.572 | 0.000 | 0.000 | -2.19 | 2466.62 |
| 23699 | 2026.03.09 01:00 | close | 11828 | 0.01 | 110.572 | 0.000 | 0.000 | -2.32 | 2464.30 |
| 23700 | 2026.03.09 01:00 | close | 11827 | 0.01 | 110.572 | 0.000 | 0.000 | -2.45 | 2461.86 |
| 23701 | 2026.03.09 01:00 | buy | 11851 | 0.02 | 110.602 | 0.000 | 0.000 | ||
| 23702 | 2026.03.09 01:00 | buy | 11852 | 0.01 | 110.569 | 0.000 | 0.000 | ||
| 23703 | 2026.03.09 01:00 | buy | 11853 | 0.01 | 110.544 | 0.000 | 0.000 | ||
| 23704 | 2026.03.09 01:01 | buy | 11854 | 0.01 | 110.518 | 0.000 | 0.000 | ||
| 23705 | 2026.03.09 01:01 | close | 11854 | 0.01 | 110.591 | 0.000 | 0.000 | 0.46 | 2462.32 |
| 23706 | 2026.03.09 01:01 | close | 11853 | 0.01 | 110.591 | 0.000 | 0.000 | 0.30 | 2462.62 |
| 23707 | 2026.03.09 01:01 | close | 11852 | 0.01 | 110.591 | 0.000 | 0.000 | 0.14 | 2462.76 |
| 23708 | 2026.03.09 01:01 | close | 11851 | 0.02 | 110.591 | 0.000 | 0.000 | -0.14 | 2462.62 |
| 23709 | 2026.03.09 01:01 | buy | 11855 | 0.02 | 110.621 | 0.000 | 0.000 | ||
| 23710 | 2026.03.09 01:02 | buy | 11856 | 0.01 | 110.577 | 0.000 | 0.000 | ||
| 23711 | 2026.03.09 01:03 | buy | 11857 | 0.01 | 110.552 | 0.000 | 0.000 | ||
| 23712 | 2026.03.09 01:03 | buy | 11858 | 0.01 | 110.516 | 0.000 | 0.000 | ||
| 23713 | 2026.03.09 01:05 | buy | 11859 | 0.01 | 110.487 | 0.000 | 0.000 | ||
| 23714 | 2026.03.09 01:08 | close | 11859 | 0.01 | 110.540 | 0.000 | 0.000 | 0.34 | 2462.96 |
| 23715 | 2026.03.09 01:08 | close | 11855 | 0.01 | 110.540 | 0.000 | 0.000 | -0.51 | 2462.45 |
| 23716 | 2026.03.09 01:08 | buy | 11860 | 0.01 | 110.621 | 0.000 | 0.000 | ||
| 23717 | 2026.03.09 01:09 | close | 11858 | 0.01 | 110.571 | 0.000 | 0.000 | 0.35 | 2462.80 |
| 23718 | 2026.03.09 01:09 | close | 11860 | 0.01 | 110.571 | 0.000 | 0.000 | -0.32 | 2462.48 |
| 23719 | 2026.03.09 01:16 | buy | 11861 | 0.01 | 110.526 | 0.000 | 0.000 | ||
| 23720 | 2026.03.09 01:20 | buy | 11862 | 0.01 | 110.494 | 0.000 | 0.000 | ||
| 23721 | 2026.03.09 01:20 | buy | 11863 | 0.01 | 110.470 | 0.000 | 0.000 | ||
| 23722 | 2026.03.09 01:20 | buy | 11864 | 0.01 | 110.439 | 0.000 | 0.000 | ||
| 23723 | 2026.03.09 01:23 | close | 11864 | 0.01 | 110.509 | 0.000 | 0.000 | 0.45 | 2462.93 |
| 23724 | 2026.03.09 01:23 | close | 11856 | 0.01 | 110.509 | 0.000 | 0.000 | -0.43 | 2462.50 |
| 23725 | 2026.03.09 01:24 | close | 11863 | 0.01 | 110.534 | 0.000 | 0.000 | 0.41 | 2462.91 |
| 23726 | 2026.03.09 01:24 | close | 11862 | 0.01 | 110.534 | 0.000 | 0.000 | 0.26 | 2463.17 |
| 23727 | 2026.03.09 01:24 | close | 11861 | 0.01 | 110.534 | 0.000 | 0.000 | 0.05 | 2463.22 |
| 23728 | 2026.03.09 01:24 | close | 11857 | 0.01 | 110.534 | 0.000 | 0.000 | -0.11 | 2463.11 |
| 23729 | 2026.03.09 01:24 | buy | 11865 | 0.02 | 110.564 | 0.000 | 0.000 | ||
| 23730 | 2026.03.09 01:24 | buy | 11866 | 0.01 | 110.529 | 0.000 | 0.000 | ||
| 23731 | 2026.03.09 01:30 | buy | 11867 | 0.01 | 110.497 | 0.000 | 0.000 | ||
| 23732 | 2026.03.09 01:32 | close | 11867 | 0.01 | 110.567 | 0.000 | 0.000 | 0.45 | 2463.56 |
| 23733 | 2026.03.09 01:32 | close | 11866 | 0.01 | 110.567 | 0.000 | 0.000 | 0.24 | 2463.80 |
| 23734 | 2026.03.09 01:32 | close | 11865 | 0.02 | 110.567 | 0.000 | 0.000 | 0.04 | 2463.84 |
| 23735 | 2026.03.09 01:32 | buy | 11868 | 0.02 | 110.597 | 0.000 | 0.000 | ||
| 23736 | 2026.03.09 01:33 | close | 11868 | 0.02 | 110.620 | 0.000 | 0.000 | 0.29 | 2464.13 |
| 23737 | 2026.03.09 01:33 | buy | 11869 | 0.02 | 110.650 | 0.000 | 0.000 | ||
| 23738 | 2026.03.09 01:34 | buy | 11870 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 23739 | 2026.03.09 01:34 | buy | 11871 | 0.01 | 110.607 | 0.000 | 0.000 | ||
| 23740 | 2026.03.09 01:39 | buy | 11872 | 0.01 | 110.569 | 0.000 | 0.000 | ||
| 23741 | 2026.03.09 01:42 | close | 11872 | 0.01 | 110.624 | 0.000 | 0.000 | 0.35 | 2464.48 |
| 23742 | 2026.03.09 01:42 | close | 11869 | 0.02 | 110.624 | 0.000 | 0.000 | -0.33 | 2464.15 |
| 23743 | 2026.03.09 01:44 | buy | 11873 | 0.01 | 110.584 | 0.000 | 0.000 | ||
| 23744 | 2026.03.09 01:50 | buy | 11874 | 0.01 | 110.555 | 0.000 | 0.000 | ||
| 23745 | 2026.03.09 01:50 | buy | 11875 | 0.01 | 110.530 | 0.000 | 0.000 | ||
| 23746 | 2026.03.09 01:56 | close | 11875 | 0.01 | 110.598 | 0.000 | 0.000 | 0.44 | 2464.59 |
| 23747 | 2026.03.09 01:56 | close | 11874 | 0.01 | 110.598 | 0.000 | 0.000 | 0.28 | 2464.87 |
| 23748 | 2026.03.09 01:56 | close | 11873 | 0.01 | 110.598 | 0.000 | 0.000 | 0.09 | 2464.96 |
| 23749 | 2026.03.09 01:56 | close | 11871 | 0.01 | 110.598 | 0.000 | 0.000 | -0.05 | 2464.91 |
| 23750 | 2026.03.09 01:56 | close | 11870 | 0.01 | 110.598 | 0.000 | 0.000 | -0.18 | 2464.73 |
| 23751 | 2026.03.09 01:56 | buy | 11876 | 0.02 | 110.628 | 0.000 | 0.000 | ||
| 23752 | 2026.03.09 01:57 | buy | 11877 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 23753 | 2026.03.09 01:57 | buy | 11878 | 0.01 | 110.586 | 0.000 | 0.000 | ||
| 23754 | 2026.03.09 01:57 | buy | 11879 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 23755 | 2026.03.09 02:00 | close | 11879 | 0.01 | 110.602 | 0.000 | 0.000 | 0.32 | 2465.05 |
| 23756 | 2026.03.09 02:00 | close | 11876 | 0.02 | 110.602 | 0.000 | 0.000 | -0.34 | 2464.71 |
| 23757 | 2026.03.09 02:02 | close | 11878 | 0.01 | 110.638 | 0.000 | 0.000 | 0.33 | 2465.04 |
| 23758 | 2026.03.09 02:02 | close | 11877 | 0.01 | 110.638 | 0.000 | 0.000 | 0.20 | 2465.24 |
| 23759 | 2026.03.09 02:02 | buy | 11880 | 0.02 | 110.668 | 0.000 | 0.000 | ||
| 23760 | 2026.03.09 02:02 | buy | 11881 | 0.01 | 110.641 | 0.000 | 0.000 | ||
| 23761 | 2026.03.09 02:03 | buy | 11882 | 0.01 | 110.620 | 0.000 | 0.000 | ||
| 23762 | 2026.03.09 02:05 | buy | 11883 | 0.01 | 110.599 | 0.000 | 0.000 | ||
| 23763 | 2026.03.09 02:07 | close | 11883 | 0.01 | 110.662 | 0.000 | 0.000 | 0.41 | 2465.65 |
| 23764 | 2026.03.09 02:07 | close | 11882 | 0.01 | 110.662 | 0.000 | 0.000 | 0.27 | 2465.92 |
| 23765 | 2026.03.09 02:07 | close | 11881 | 0.01 | 110.662 | 0.000 | 0.000 | 0.14 | 2466.06 |
| 23766 | 2026.03.09 02:07 | close | 11880 | 0.02 | 110.662 | 0.000 | 0.000 | -0.08 | 2465.98 |
| 23767 | 2026.03.09 02:07 | buy | 11884 | 0.02 | 110.692 | 0.000 | 0.000 | ||
| 23768 | 2026.03.09 02:08 | buy | 11885 | 0.01 | 110.661 | 0.000 | 0.000 | ||
| 23769 | 2026.03.09 02:10 | close | 11885 | 0.01 | 110.709 | 0.000 | 0.000 | 0.31 | 2466.29 |
| 23770 | 2026.03.09 02:10 | close | 11884 | 0.02 | 110.709 | 0.000 | 0.000 | 0.22 | 2466.51 |
| 23771 | 2026.03.09 02:10 | buy | 11886 | 0.02 | 110.739 | 0.000 | 0.000 | ||
| 23772 | 2026.03.09 02:11 | close | 11886 | 0.02 | 110.777 | 0.000 | 0.000 | 0.49 | 2467.00 |
| 23773 | 2026.03.09 02:11 | buy | 11887 | 0.02 | 110.807 | 0.000 | 0.000 | ||
| 23774 | 2026.03.09 02:11 | buy | 11888 | 0.01 | 110.781 | 0.000 | 0.000 | ||
| 23775 | 2026.03.09 02:13 | buy | 11889 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 23776 | 2026.03.09 02:15 | buy | 11890 | 0.01 | 110.729 | 0.000 | 0.000 | ||
| 23777 | 2026.03.09 02:15 | buy | 11891 | 0.01 | 110.705 | 0.000 | 0.000 | ||
| 23778 | 2026.03.09 02:17 | buy | 11892 | 0.01 | 110.666 | 0.000 | 0.000 | ||
| 23779 | 2026.03.09 02:18 | buy | 11893 | 0.01 | 110.643 | 0.000 | 0.000 | ||
| 23780 | 2026.03.09 02:21 | close | 11893 | 0.01 | 110.704 | 0.000 | 0.000 | 0.39 | 2467.39 |
| 23781 | 2026.03.09 02:21 | close | 11887 | 0.01 | 110.704 | 0.000 | 0.000 | -0.66 | 2466.73 |
| 23782 | 2026.03.09 02:21 | buy | 11894 | 0.01 | 110.807 | 0.000 | 0.000 | ||
| 23783 | 2026.03.09 02:23 | close | 11892 | 0.01 | 110.735 | 0.000 | 0.000 | 0.44 | 2467.17 |
| 23784 | 2026.03.09 02:23 | close | 11894 | 0.01 | 110.735 | 0.000 | 0.000 | -0.46 | 2466.71 |
| 23785 | 2026.03.09 02:36 | close | 11891 | 0.01 | 110.787 | 0.000 | 0.000 | 0.52 | 2467.23 |
| 23786 | 2026.03.09 02:36 | close | 11890 | 0.01 | 110.787 | 0.000 | 0.000 | 0.37 | 2467.60 |
| 23787 | 2026.03.09 02:36 | close | 11889 | 0.01 | 110.787 | 0.000 | 0.000 | 0.20 | 2467.80 |
| 23788 | 2026.03.09 02:36 | close | 11888 | 0.01 | 110.787 | 0.000 | 0.000 | 0.04 | 2467.84 |
| 23789 | 2026.03.09 02:36 | buy | 11895 | 0.02 | 110.817 | 0.000 | 0.000 | ||
| 23790 | 2026.03.09 02:36 | buy | 11896 | 0.01 | 110.785 | 0.000 | 0.000 | ||
| 23791 | 2026.03.09 02:40 | close | 11896 | 0.01 | 110.834 | 0.000 | 0.000 | 0.31 | 2468.15 |
| 23792 | 2026.03.09 02:40 | close | 11895 | 0.02 | 110.834 | 0.000 | 0.000 | 0.22 | 2468.37 |
| 23793 | 2026.03.09 02:40 | buy | 11897 | 0.02 | 110.864 | 0.000 | 0.000 | ||
| 23794 | 2026.03.09 02:47 | close | 11897 | 0.02 | 110.897 | 0.000 | 0.000 | 0.42 | 2468.79 |
| 23795 | 2026.03.09 02:47 | buy | 11898 | 0.02 | 110.927 | 0.000 | 0.000 | ||
| 23796 | 2026.03.09 02:47 | buy | 11899 | 0.01 | 110.900 | 0.000 | 0.000 | ||
| 23797 | 2026.03.09 02:48 | buy | 11900 | 0.01 | 110.878 | 0.000 | 0.000 | ||
| 23798 | 2026.03.09 02:53 | close | 11900 | 0.01 | 110.937 | 0.000 | 0.000 | 0.38 | 2469.17 |
| 23799 | 2026.03.09 02:53 | close | 11899 | 0.01 | 110.937 | 0.000 | 0.000 | 0.24 | 2469.41 |
| 23800 | 2026.03.09 02:53 | close | 11898 | 0.02 | 110.937 | 0.000 | 0.000 | 0.13 | 2469.54 |
| 23801 | 2026.03.09 02:53 | buy | 11901 | 0.02 | 110.967 | 0.000 | 0.000 | ||
| 23802 | 2026.03.09 02:53 | buy | 11902 | 0.01 | 110.947 | 0.000 | 0.000 | ||
| 23803 | 2026.03.09 02:56 | close | 11902 | 0.01 | 110.987 | 0.000 | 0.000 | 0.26 | 2469.80 |
| 23804 | 2026.03.09 02:56 | close | 11901 | 0.02 | 110.987 | 0.000 | 0.000 | 0.26 | 2470.06 |
| 23805 | 2026.03.09 02:56 | buy | 11903 | 0.02 | 111.017 | 0.000 | 0.000 | ||
| 23806 | 2026.03.09 03:00 | close | 11903 | 0.02 | 111.055 | 0.000 | 0.000 | 0.49 | 2470.55 |
| 23807 | 2026.03.09 03:00 | buy | 11904 | 0.02 | 111.085 | 0.000 | 0.000 | ||
| 23808 | 2026.03.09 03:01 | buy | 11905 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 23809 | 2026.03.09 03:04 | buy | 11906 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 23810 | 2026.03.09 03:04 | buy | 11907 | 0.01 | 110.993 | 0.000 | 0.000 | ||
| 23811 | 2026.03.09 03:09 | buy | 11908 | 0.01 | 110.952 | 0.000 | 0.000 | ||
| 23812 | 2026.03.09 03:17 | close | 11908 | 0.01 | 111.003 | 0.000 | 0.000 | 0.32 | 2470.87 |
| 23813 | 2026.03.09 03:17 | close | 11904 | 0.01 | 111.003 | 0.000 | 0.000 | -0.52 | 2470.35 |
| 23814 | 2026.03.09 03:17 | buy | 11909 | 0.01 | 111.085 | 0.000 | 0.000 | ||
| 23815 | 2026.03.09 03:21 | close | 11909 | 0.01 | 111.067 | 0.000 | 0.000 | -0.11 | 2470.24 |
| 23816 | 2026.03.09 03:21 | close | 11907 | 0.01 | 111.067 | 0.000 | 0.000 | 0.47 | 2470.71 |
| 23817 | 2026.03.09 03:21 | close | 11906 | 0.01 | 111.067 | 0.000 | 0.000 | 0.28 | 2470.99 |
| 23818 | 2026.03.09 03:21 | close | 11905 | 0.01 | 111.067 | 0.000 | 0.000 | 0.04 | 2471.03 |
| 23819 | 2026.03.09 03:21 | buy | 11910 | 0.02 | 111.097 | 0.000 | 0.000 | ||
| 23820 | 2026.03.09 03:22 | buy | 11911 | 0.01 | 111.073 | 0.000 | 0.000 | ||
| 23821 | 2026.03.09 03:22 | buy | 11912 | 0.01 | 111.051 | 0.000 | 0.000 | ||
| 23822 | 2026.03.09 03:23 | buy | 11913 | 0.01 | 111.015 | 0.000 | 0.000 | ||
| 23823 | 2026.03.09 03:34 | close | 11913 | 0.01 | 111.069 | 0.000 | 0.000 | 0.34 | 2471.37 |
| 23824 | 2026.03.09 03:34 | close | 11910 | 0.02 | 111.069 | 0.000 | 0.000 | -0.35 | 2471.02 |
| 23825 | 2026.03.09 03:39 | buy | 11914 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 23826 | 2026.03.09 03:40 | buy | 11915 | 0.01 | 111.003 | 0.000 | 0.000 | ||
| 23827 | 2026.03.09 03:42 | buy | 11916 | 0.01 | 110.983 | 0.000 | 0.000 | ||
| 23828 | 2026.03.09 03:43 | buy | 11917 | 0.01 | 110.960 | 0.000 | 0.000 | ||
| 23829 | 2026.03.09 03:46 | close | 11917 | 0.01 | 111.017 | 0.000 | 0.000 | 0.36 | 2471.38 |
| 23830 | 2026.03.09 03:46 | close | 11911 | 0.01 | 111.017 | 0.000 | 0.000 | -0.36 | 2471.02 |
| 23831 | 2026.03.09 03:51 | close | 11916 | 0.01 | 111.034 | 0.000 | 0.000 | 0.33 | 2471.35 |
| 23832 | 2026.03.09 03:51 | close | 11915 | 0.01 | 111.034 | 0.000 | 0.000 | 0.20 | 2471.55 |
| 23833 | 2026.03.09 03:51 | close | 11914 | 0.01 | 111.034 | 0.000 | 0.000 | 0.07 | 2471.62 |
| 23834 | 2026.03.09 03:51 | close | 11912 | 0.01 | 111.034 | 0.000 | 0.000 | -0.11 | 2471.51 |
| 23835 | 2026.03.09 03:51 | buy | 11918 | 0.02 | 111.064 | 0.000 | 0.000 | ||
| 23836 | 2026.03.09 04:00 | close | 11918 | 0.02 | 111.091 | 0.000 | 0.000 | 0.35 | 2471.86 |
| 23837 | 2026.03.09 04:00 | buy | 11919 | 0.02 | 111.121 | 0.000 | 0.000 | ||
| 23838 | 2026.03.09 04:00 | buy | 11920 | 0.01 | 111.095 | 0.000 | 0.000 | ||
| 23839 | 2026.03.09 04:01 | buy | 11921 | 0.01 | 111.069 | 0.000 | 0.000 | ||
| 23840 | 2026.03.09 04:04 | close | 11921 | 0.01 | 111.127 | 0.000 | 0.000 | 0.37 | 2472.23 |
| 23841 | 2026.03.09 04:04 | close | 11920 | 0.01 | 111.127 | 0.000 | 0.000 | 0.20 | 2472.43 |
| 23842 | 2026.03.09 04:04 | close | 11919 | 0.02 | 111.127 | 0.000 | 0.000 | 0.08 | 2472.51 |
| 23843 | 2026.03.09 04:04 | buy | 11922 | 0.02 | 111.157 | 0.000 | 0.000 | ||
| 23844 | 2026.03.09 04:05 | buy | 11923 | 0.01 | 111.125 | 0.000 | 0.000 | ||
| 23845 | 2026.03.09 04:05 | buy | 11924 | 0.01 | 111.100 | 0.000 | 0.000 | ||
| 23846 | 2026.03.09 04:06 | close | 11924 | 0.01 | 111.165 | 0.000 | 0.000 | 0.42 | 2472.93 |
| 23847 | 2026.03.09 04:06 | close | 11923 | 0.01 | 111.165 | 0.000 | 0.000 | 0.26 | 2473.19 |
| 23848 | 2026.03.09 04:06 | close | 11922 | 0.02 | 111.165 | 0.000 | 0.000 | 0.10 | 2473.29 |
| 23849 | 2026.03.09 04:06 | buy | 11925 | 0.02 | 111.195 | 0.000 | 0.000 | ||
| 23850 | 2026.03.09 04:06 | buy | 11926 | 0.01 | 111.170 | 0.000 | 0.000 | ||
| 23851 | 2026.03.09 04:12 | buy | 11927 | 0.01 | 111.148 | 0.000 | 0.000 | ||
| 23852 | 2026.03.09 04:13 | buy | 11928 | 0.01 | 111.124 | 0.000 | 0.000 | ||
| 23853 | 2026.03.09 04:13 | buy | 11929 | 0.01 | 111.083 | 0.000 | 0.000 | ||
| 23854 | 2026.03.09 04:16 | buy | 11930 | 0.01 | 111.061 | 0.000 | 0.000 | ||
| 23855 | 2026.03.09 04:17 | buy | 11931 | 0.01 | 111.037 | 0.000 | 0.000 | ||
| 23856 | 2026.03.09 04:26 | close | 11931 | 0.01 | 111.093 | 0.000 | 0.000 | 0.36 | 2473.65 |
| 23857 | 2026.03.09 04:26 | close | 11925 | 0.01 | 111.093 | 0.000 | 0.000 | -0.65 | 2473.00 |
| 23858 | 2026.03.09 04:26 | buy | 11932 | 0.01 | 111.195 | 0.000 | 0.000 | ||
| 23859 | 2026.03.09 04:30 | buy | 11933 | 0.01 | 111.022 | 0.000 | 0.000 | ||
| 23860 | 2026.03.09 04:48 | buy | 11934 | 0.01 | 110.998 | 0.000 | 0.000 | ||
| 23861 | 2026.03.09 04:54 | buy | 11935 | 0.01 | 110.972 | 0.000 | 0.000 | ||
| 23862 | 2026.03.09 05:06 | close | 11935 | 0.01 | 111.085 | 0.000 | 0.000 | 0.72 | 2473.72 |
| 23863 | 2026.03.09 05:06 | close | 11932 | 0.01 | 111.085 | 0.000 | 0.000 | -0.71 | 2473.01 |
| 23864 | 2026.03.09 05:06 | close | 11934 | 0.01 | 111.105 | 0.000 | 0.000 | 0.68 | 2473.69 |
| 23865 | 2026.03.09 05:06 | close | 11933 | 0.01 | 111.105 | 0.000 | 0.000 | 0.53 | 2474.22 |
| 23866 | 2026.03.09 05:06 | close | 11930 | 0.01 | 111.105 | 0.000 | 0.000 | 0.28 | 2474.50 |
| 23867 | 2026.03.09 05:06 | close | 11929 | 0.01 | 111.105 | 0.000 | 0.000 | 0.14 | 2474.64 |
| 23868 | 2026.03.09 05:06 | close | 11928 | 0.01 | 111.105 | 0.000 | 0.000 | -0.12 | 2474.52 |
| 23869 | 2026.03.09 05:06 | close | 11927 | 0.01 | 111.105 | 0.000 | 0.000 | -0.28 | 2474.24 |
| 23870 | 2026.03.09 05:06 | close | 11926 | 0.01 | 111.105 | 0.000 | 0.000 | -0.42 | 2473.82 |
| 23871 | 2026.03.09 05:06 | buy | 11936 | 0.02 | 111.135 | 0.000 | 0.000 | ||
| 23872 | 2026.03.09 05:07 | buy | 11937 | 0.01 | 111.110 | 0.000 | 0.000 | ||
| 23873 | 2026.03.09 05:07 | buy | 11938 | 0.01 | 111.090 | 0.000 | 0.000 | ||
| 23874 | 2026.03.09 05:17 | buy | 11939 | 0.01 | 111.065 | 0.000 | 0.000 | ||
| 23875 | 2026.03.09 05:19 | buy | 11940 | 0.01 | 111.045 | 0.000 | 0.000 | ||
| 23876 | 2026.03.09 05:21 | close | 11940 | 0.01 | 111.109 | 0.000 | 0.000 | 0.41 | 2474.23 |
| 23877 | 2026.03.09 05:21 | close | 11939 | 0.01 | 111.109 | 0.000 | 0.000 | 0.28 | 2474.51 |
| 23878 | 2026.03.09 05:21 | close | 11938 | 0.01 | 111.109 | 0.000 | 0.000 | 0.12 | 2474.63 |
| 23879 | 2026.03.09 05:21 | close | 11937 | 0.01 | 111.109 | 0.000 | 0.000 | 0.00 | 2474.63 |
| 23880 | 2026.03.09 05:21 | close | 11936 | 0.02 | 111.109 | 0.000 | 0.000 | -0.33 | 2474.30 |
| 23881 | 2026.03.09 05:21 | buy | 11941 | 0.02 | 111.139 | 0.000 | 0.000 | ||
| 23882 | 2026.03.09 05:21 | close | 11941 | 0.02 | 111.161 | 0.000 | 0.000 | 0.28 | 2474.58 |
| 23883 | 2026.03.09 05:21 | buy | 11942 | 0.02 | 111.191 | 0.000 | 0.000 | ||
| 23884 | 2026.03.09 05:21 | close | 11942 | 0.02 | 111.214 | 0.000 | 0.000 | 0.30 | 2474.88 |
| 23885 | 2026.03.09 05:21 | buy | 11943 | 0.02 | 111.244 | 0.000 | 0.000 | ||
| 23886 | 2026.03.09 05:21 | buy | 11944 | 0.01 | 111.209 | 0.000 | 0.000 | ||
| 23887 | 2026.03.09 05:21 | buy | 11945 | 0.01 | 111.174 | 0.000 | 0.000 | ||
| 23888 | 2026.03.09 05:23 | close | 11945 | 0.01 | 111.275 | 0.000 | 0.000 | 0.65 | 2475.53 |
| 23889 | 2026.03.09 05:23 | close | 11944 | 0.01 | 111.275 | 0.000 | 0.000 | 0.42 | 2475.95 |
| 23890 | 2026.03.09 05:23 | close | 11943 | 0.02 | 111.275 | 0.000 | 0.000 | 0.39 | 2476.34 |
| 23891 | 2026.03.09 05:23 | buy | 11946 | 0.02 | 111.305 | 0.000 | 0.000 | ||
| 23892 | 2026.03.09 05:23 | buy | 11947 | 0.01 | 111.277 | 0.000 | 0.000 | ||
| 23893 | 2026.03.09 05:23 | buy | 11948 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 23894 | 2026.03.09 05:23 | buy | 11949 | 0.01 | 111.212 | 0.000 | 0.000 | ||
| 23895 | 2026.03.09 05:25 | close | 11949 | 0.01 | 111.264 | 0.000 | 0.000 | 0.33 | 2476.67 |
| 23896 | 2026.03.09 05:25 | close | 11946 | 0.01 | 111.264 | 0.000 | 0.000 | -0.26 | 2476.41 |
| 23897 | 2026.03.09 05:25 | buy | 11950 | 0.01 | 111.305 | 0.000 | 0.000 | ||
| 23898 | 2026.03.09 05:25 | buy | 11951 | 0.01 | 111.229 | 0.000 | 0.000 | ||
| 23899 | 2026.03.09 05:26 | buy | 11952 | 0.01 | 111.198 | 0.000 | 0.000 | ||
| 23900 | 2026.03.09 05:27 | buy | 11953 | 0.01 | 111.164 | 0.000 | 0.000 | ||
| 23901 | 2026.03.09 05:30 | buy | 11954 | 0.01 | 111.135 | 0.000 | 0.000 | ||
| 23902 | 2026.03.09 05:33 | buy | 11955 | 0.01 | 111.111 | 0.000 | 0.000 | ||
| 23903 | 2026.03.09 05:33 | buy | 11956 | 0.01 | 111.067 | 0.000 | 0.000 | ||
| 23904 | 2026.03.09 05:38 | buy | 11957 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 23905 | 2026.03.09 06:14 | buy | 11958 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 23906 | 2026.03.09 06:28 | close | 11958 | 0.01 | 111.160 | 0.000 | 0.000 | 0.90 | 2477.31 |
| 23907 | 2026.03.09 06:28 | close | 11950 | 0.01 | 111.160 | 0.000 | 0.000 | -0.93 | 2476.38 |
| 23908 | 2026.03.09 06:28 | close | 11957 | 0.01 | 111.154 | 0.000 | 0.000 | 0.74 | 2477.12 |
| 23909 | 2026.03.09 06:28 | close | 11947 | 0.01 | 111.154 | 0.000 | 0.000 | -0.78 | 2476.34 |
| 23910 | 2026.03.09 06:28 | close | 11956 | 0.01 | 111.157 | 0.000 | 0.000 | 0.57 | 2476.91 |
| 23911 | 2026.03.09 06:28 | close | 11948 | 0.01 | 111.157 | 0.000 | 0.000 | -0.59 | 2476.32 |
| 23912 | 2026.03.09 06:31 | close | 11955 | 0.01 | 111.206 | 0.000 | 0.000 | 0.61 | 2476.93 |
| 23913 | 2026.03.09 06:31 | close | 11954 | 0.01 | 111.206 | 0.000 | 0.000 | 0.46 | 2477.39 |
| 23914 | 2026.03.09 06:31 | close | 11953 | 0.01 | 111.206 | 0.000 | 0.000 | 0.27 | 2477.66 |
| 23915 | 2026.03.09 06:31 | close | 11952 | 0.01 | 111.206 | 0.000 | 0.000 | 0.05 | 2477.71 |
| 23916 | 2026.03.09 06:31 | close | 11951 | 0.01 | 111.206 | 0.000 | 0.000 | -0.14 | 2477.57 |
| 23917 | 2026.03.09 06:31 | buy | 11959 | 0.02 | 111.236 | 0.000 | 0.000 | ||
| 23918 | 2026.03.09 06:31 | buy | 11960 | 0.01 | 111.203 | 0.000 | 0.000 | ||
| 23919 | 2026.03.09 06:33 | buy | 11961 | 0.01 | 111.180 | 0.000 | 0.000 | ||
| 23920 | 2026.03.09 06:35 | buy | 11962 | 0.01 | 111.159 | 0.000 | 0.000 | ||
| 23921 | 2026.03.09 06:35 | buy | 11963 | 0.01 | 111.132 | 0.000 | 0.000 | ||
| 23922 | 2026.03.09 06:37 | buy | 11964 | 0.01 | 111.103 | 0.000 | 0.000 | ||
| 23923 | 2026.03.09 06:37 | buy | 11965 | 0.01 | 111.081 | 0.000 | 0.000 | ||
| 23924 | 2026.03.09 06:42 | buy | 11966 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 23925 | 2026.03.09 06:49 | buy | 11967 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 23926 | 2026.03.09 06:57 | close | 11967 | 0.01 | 111.088 | 0.000 | 0.000 | 0.34 | 2477.91 |
| 23927 | 2026.03.09 06:57 | close | 11959 | 0.01 | 111.088 | 0.000 | 0.000 | -0.95 | 2476.96 |
| 23928 | 2026.03.09 06:57 | buy | 11968 | 0.01 | 111.236 | 0.000 | 0.000 | ||
| 23929 | 2026.03.09 06:59 | buy | 11969 | 0.01 | 111.032 | 0.000 | 0.000 | ||
| 23930 | 2026.03.09 07:02 | buy | 11970 | 0.01 | 111.011 | 0.000 | 0.000 | ||
| 23931 | 2026.03.09 07:05 | buy | 11971 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 23932 | 2026.03.09 07:57 | close | 11971 | 0.01 | 111.106 | 0.000 | 0.000 | 0.76 | 2477.72 |
| 23933 | 2026.03.09 07:57 | close | 11968 | 0.01 | 111.106 | 0.000 | 0.000 | -0.83 | 2476.89 |
| 23934 | 2026.03.09 07:57 | close | 11970 | 0.01 | 111.103 | 0.000 | 0.000 | 0.59 | 2477.48 |
| 23935 | 2026.03.09 07:57 | close | 11960 | 0.01 | 111.103 | 0.000 | 0.000 | -0.64 | 2476.84 |
| 23936 | 2026.03.09 08:00 | close | 11969 | 0.01 | 111.103 | 0.000 | 0.000 | 0.45 | 2477.29 |
| 23937 | 2026.03.09 08:00 | close | 11961 | 0.01 | 111.103 | 0.000 | 0.000 | -0.49 | 2476.80 |
| 23938 | 2026.03.09 08:01 | buy | 11972 | 0.01 | 111.036 | 0.000 | 0.000 | ||
| 23939 | 2026.03.09 08:03 | buy | 11973 | 0.01 | 111.008 | 0.000 | 0.000 | ||
| 23940 | 2026.03.09 08:07 | buy | 11974 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 23941 | 2026.03.09 08:11 | buy | 11975 | 0.01 | 110.953 | 0.000 | 0.000 | ||
| 23942 | 2026.03.09 08:13 | buy | 11976 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 23943 | 2026.03.09 08:13 | buy | 11977 | 0.01 | 110.909 | 0.000 | 0.000 | ||
| 23944 | 2026.03.09 08:15 | buy | 11978 | 0.01 | 110.881 | 0.000 | 0.000 | ||
| 23945 | 2026.03.09 08:15 | buy | 11979 | 0.01 | 110.858 | 0.000 | 0.000 | ||
| 23946 | 2026.03.09 08:16 | buy | 11980 | 0.01 | 110.834 | 0.000 | 0.000 | ||
| 23947 | 2026.03.09 08:29 | buy | 11981 | 0.01 | 110.803 | 0.000 | 0.000 | ||
| 23948 | 2026.03.09 08:32 | buy | 11982 | 0.01 | 110.781 | 0.000 | 0.000 | ||
| 23949 | 2026.03.09 09:00 | close | 11982 | 0.01 | 110.963 | 0.000 | 0.000 | 1.17 | 2477.97 |
| 23950 | 2026.03.09 09:00 | close | 11962 | 0.01 | 110.963 | 0.000 | 0.000 | -1.25 | 2476.72 |
| 23951 | 2026.03.09 09:00 | close | 11981 | 0.01 | 110.960 | 0.000 | 0.000 | 1.01 | 2477.73 |
| 23952 | 2026.03.09 09:00 | close | 11963 | 0.01 | 110.960 | 0.000 | 0.000 | -1.09 | 2476.64 |
| 23953 | 2026.03.09 09:16 | close | 11980 | 0.01 | 110.964 | 0.000 | 0.000 | 0.83 | 2477.47 |
| 23954 | 2026.03.09 09:16 | close | 11964 | 0.01 | 110.964 | 0.000 | 0.000 | -0.89 | 2476.58 |
| 23955 | 2026.03.09 09:16 | close | 11979 | 0.01 | 110.972 | 0.000 | 0.000 | 0.72 | 2477.30 |
| 23956 | 2026.03.09 09:16 | close | 11965 | 0.01 | 110.972 | 0.000 | 0.000 | -0.70 | 2476.60 |
| 23957 | 2026.03.09 09:16 | close | 11978 | 0.01 | 110.969 | 0.000 | 0.000 | 0.56 | 2477.16 |
| 23958 | 2026.03.09 09:16 | close | 11966 | 0.01 | 110.969 | 0.000 | 0.000 | -0.59 | 2476.57 |
| 23959 | 2026.03.09 09:18 | close | 11977 | 0.01 | 111.010 | 0.000 | 0.000 | 0.65 | 2477.22 |
| 23960 | 2026.03.09 09:18 | close | 11976 | 0.01 | 111.010 | 0.000 | 0.000 | 0.50 | 2477.72 |
| 23961 | 2026.03.09 09:18 | close | 11975 | 0.01 | 111.010 | 0.000 | 0.000 | 0.37 | 2478.09 |
| 23962 | 2026.03.09 09:18 | close | 11974 | 0.01 | 111.010 | 0.000 | 0.000 | 0.20 | 2478.29 |
| 23963 | 2026.03.09 09:18 | close | 11973 | 0.01 | 111.010 | 0.000 | 0.000 | 0.02 | 2478.31 |
| 23964 | 2026.03.09 09:18 | close | 11972 | 0.01 | 111.010 | 0.000 | 0.000 | -0.16 | 2478.15 |
| 23965 | 2026.03.09 09:18 | buy | 11983 | 0.02 | 111.040 | 0.000 | 0.000 | ||
| 23966 | 2026.03.09 09:18 | buy | 11984 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 23967 | 2026.03.09 09:19 | buy | 11985 | 0.01 | 110.992 | 0.000 | 0.000 | ||
| 23968 | 2026.03.09 09:21 | close | 11985 | 0.01 | 111.056 | 0.000 | 0.000 | 0.41 | 2478.56 |
| 23969 | 2026.03.09 09:21 | close | 11984 | 0.01 | 111.056 | 0.000 | 0.000 | 0.24 | 2478.80 |
| 23970 | 2026.03.09 09:21 | close | 11983 | 0.02 | 111.056 | 0.000 | 0.000 | 0.20 | 2479.00 |
| 23971 | 2026.03.09 09:21 | buy | 11986 | 0.02 | 111.086 | 0.000 | 0.000 | ||
| 23972 | 2026.03.09 09:25 | buy | 11987 | 0.01 | 111.066 | 0.000 | 0.000 | ||
| 23973 | 2026.03.09 09:30 | buy | 11988 | 0.01 | 111.041 | 0.000 | 0.000 | ||
| 23974 | 2026.03.09 09:31 | close | 11988 | 0.01 | 111.096 | 0.000 | 0.000 | 0.35 | 2479.35 |
| 23975 | 2026.03.09 09:31 | close | 11987 | 0.01 | 111.096 | 0.000 | 0.000 | 0.19 | 2479.54 |
| 23976 | 2026.03.09 09:31 | close | 11986 | 0.02 | 111.096 | 0.000 | 0.000 | 0.13 | 2479.67 |
| 23977 | 2026.03.09 09:31 | buy | 11989 | 0.02 | 111.126 | 0.000 | 0.000 | ||
| 23978 | 2026.03.09 09:32 | close | 11989 | 0.02 | 111.184 | 0.000 | 0.000 | 0.74 | 2480.41 |
| 23979 | 2026.03.09 09:32 | buy | 11990 | 0.02 | 111.214 | 0.000 | 0.000 | ||
| 23980 | 2026.03.09 09:33 | close | 11990 | 0.02 | 111.260 | 0.000 | 0.000 | 0.58 | 2480.99 |
| 23981 | 2026.03.09 09:33 | buy | 11991 | 0.02 | 111.290 | 0.000 | 0.000 | ||
| 23982 | 2026.03.09 09:35 | buy | 11992 | 0.01 | 111.243 | 0.000 | 0.000 | ||
| 23983 | 2026.03.09 09:36 | buy | 11993 | 0.01 | 111.197 | 0.000 | 0.000 | ||
| 23984 | 2026.03.09 09:37 | buy | 11994 | 0.01 | 111.172 | 0.000 | 0.000 | ||
| 23985 | 2026.03.09 09:38 | buy | 11995 | 0.01 | 111.148 | 0.000 | 0.000 | ||
| 23986 | 2026.03.09 09:38 | buy | 11996 | 0.01 | 111.128 | 0.000 | 0.000 | ||
| 23987 | 2026.03.09 09:51 | close | 11996 | 0.01 | 111.192 | 0.000 | 0.000 | 0.41 | 2481.40 |
| 23988 | 2026.03.09 09:51 | close | 11991 | 0.01 | 111.192 | 0.000 | 0.000 | -0.62 | 2480.78 |
| 23989 | 2026.03.09 09:51 | buy | 11997 | 0.01 | 111.290 | 0.000 | 0.000 | ||
| 23990 | 2026.03.09 09:54 | buy | 11998 | 0.01 | 111.120 | 0.000 | 0.000 | ||
| 23991 | 2026.03.09 10:52 | close | 11998 | 0.01 | 111.221 | 0.000 | 0.000 | 0.64 | 2481.42 |
| 23992 | 2026.03.09 10:52 | close | 11997 | 0.01 | 111.221 | 0.000 | 0.000 | -0.44 | 2480.98 |
| 23993 | 2026.03.09 10:52 | close | 11995 | 0.01 | 111.221 | 0.000 | 0.000 | 0.46 | 2481.44 |
| 23994 | 2026.03.09 10:52 | close | 11994 | 0.01 | 111.221 | 0.000 | 0.000 | 0.31 | 2481.75 |
| 23995 | 2026.03.09 10:52 | close | 11993 | 0.01 | 111.221 | 0.000 | 0.000 | 0.15 | 2481.90 |
| 23996 | 2026.03.09 10:52 | close | 11992 | 0.01 | 111.221 | 0.000 | 0.000 | -0.14 | 2481.76 |
| 23997 | 2026.03.09 10:52 | buy | 11999 | 0.02 | 111.251 | 0.000 | 0.000 | ||
| 23998 | 2026.03.09 10:52 | buy | 12000 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 23999 | 2026.03.09 10:52 | buy | 12001 | 0.01 | 111.186 | 0.000 | 0.000 | ||
| 24000 | 2026.03.09 11:07 | close | 12001 | 0.01 | 111.251 | 0.000 | 0.000 | 0.41 | 2482.17 |
| 24001 | 2026.03.09 11:07 | close | 12000 | 0.01 | 111.251 | 0.000 | 0.000 | 0.12 | 2482.29 |
| 24002 | 2026.03.09 11:07 | close | 11999 | 0.02 | 111.251 | 0.000 | 0.000 | 0.00 | 2482.29 |
| 24003 | 2026.03.09 11:07 | buy | 12002 | 0.02 | 111.281 | 0.000 | 0.000 | ||
| 24004 | 2026.03.09 11:09 | buy | 12003 | 0.01 | 111.257 | 0.000 | 0.000 | ||
| 24005 | 2026.03.09 11:15 | buy | 12004 | 0.01 | 111.229 | 0.000 | 0.000 | ||
| 24006 | 2026.03.09 11:20 | buy | 12005 | 0.01 | 111.203 | 0.000 | 0.000 | ||
| 24007 | 2026.03.09 11:21 | buy | 12006 | 0.01 | 111.180 | 0.000 | 0.000 | ||
| 24008 | 2026.03.09 11:31 | buy | 12007 | 0.01 | 111.160 | 0.000 | 0.000 | ||
| 24009 | 2026.03.09 11:34 | close | 12007 | 0.01 | 111.218 | 0.000 | 0.000 | 0.37 | 2482.66 |
| 24010 | 2026.03.09 11:34 | close | 12002 | 0.01 | 111.218 | 0.000 | 0.000 | -0.41 | 2482.25 |
| 24011 | 2026.03.09 11:34 | buy | 12008 | 0.01 | 111.281 | 0.000 | 0.000 | ||
| 24012 | 2026.03.09 11:35 | close | 12006 | 0.01 | 111.231 | 0.000 | 0.000 | 0.33 | 2482.58 |
| 24013 | 2026.03.09 11:35 | close | 12008 | 0.01 | 111.231 | 0.000 | 0.000 | -0.32 | 2482.26 |
| 24014 | 2026.03.09 11:49 | buy | 12009 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 24015 | 2026.03.09 12:00 | buy | 12010 | 0.01 | 111.150 | 0.000 | 0.000 | ||
| 24016 | 2026.03.09 12:05 | close | 12010 | 0.01 | 111.205 | 0.000 | 0.000 | 0.35 | 2482.61 |
| 24017 | 2026.03.09 12:05 | close | 12003 | 0.01 | 111.205 | 0.000 | 0.000 | -0.33 | 2482.28 |
| 24018 | 2026.03.09 12:24 | buy | 12011 | 0.01 | 111.148 | 0.000 | 0.000 | ||
| 24019 | 2026.03.09 13:00 | close | 12011 | 0.01 | 111.208 | 0.000 | 0.000 | 0.38 | 2482.66 |
| 24020 | 2026.03.09 13:00 | close | 12009 | 0.01 | 111.208 | 0.000 | 0.000 | 0.22 | 2482.88 |
| 24021 | 2026.03.09 13:00 | close | 12005 | 0.01 | 111.208 | 0.000 | 0.000 | 0.03 | 2482.91 |
| 24022 | 2026.03.09 13:00 | close | 12004 | 0.01 | 111.208 | 0.000 | 0.000 | -0.13 | 2482.78 |
| 24023 | 2026.03.09 13:00 | sell | 12012 | 0.02 | 111.208 | 0.000 | 0.000 | ||
| 24024 | 2026.03.09 13:10 | sell | 12013 | 0.01 | 111.266 | 0.000 | 0.000 | ||
| 24025 | 2026.03.09 13:20 | close | 12013 | 0.01 | 111.202 | 0.000 | 0.000 | 0.41 | 2483.19 |
| 24026 | 2026.03.09 13:20 | close | 12012 | 0.02 | 111.202 | 0.000 | 0.000 | 0.08 | 2483.27 |
| 24027 | 2026.03.09 13:20 | buy | 12014 | 0.02 | 111.202 | 0.000 | 0.000 | ||
| 24028 | 2026.03.09 13:26 | close | 12014 | 0.02 | 111.227 | 0.000 | 0.000 | 0.32 | 2483.59 |
| 24029 | 2026.03.09 13:26 | buy | 12015 | 0.02 | 111.257 | 0.000 | 0.000 | ||
| 24030 | 2026.03.09 13:27 | buy | 12016 | 0.01 | 111.235 | 0.000 | 0.000 | ||
| 24031 | 2026.03.09 13:30 | close | 12016 | 0.01 | 111.286 | 0.000 | 0.000 | 0.33 | 2483.92 |
| 24032 | 2026.03.09 13:30 | close | 12015 | 0.02 | 111.286 | 0.000 | 0.000 | 0.37 | 2484.29 |
| 24033 | 2026.03.09 13:30 | sell | 12017 | 0.02 | 111.286 | 0.000 | 0.000 | ||
| 24034 | 2026.03.09 13:33 | close | 12017 | 0.02 | 111.247 | 0.000 | 0.000 | 0.50 | 2484.79 |
| 24035 | 2026.03.09 13:33 | sell | 12018 | 0.02 | 111.217 | 0.000 | 0.000 | ||
| 24036 | 2026.03.09 13:34 | sell | 12019 | 0.01 | 111.276 | 0.000 | 0.000 | ||
| 24037 | 2026.03.09 13:40 | close | 12019 | 0.01 | 111.203 | 0.000 | 0.000 | 0.47 | 2485.26 |
| 24038 | 2026.03.09 13:40 | close | 12018 | 0.02 | 111.203 | 0.000 | 0.000 | 0.18 | 2485.44 |
| 24039 | 2026.03.09 13:40 | sell | 12020 | 0.02 | 111.173 | 0.000 | 0.000 | ||
| 24040 | 2026.03.09 13:45 | sell | 12021 | 0.01 | 111.227 | 0.000 | 0.000 | ||
| 24041 | 2026.03.09 13:56 | sell | 12022 | 0.01 | 111.289 | 0.000 | 0.000 | ||
| 24042 | 2026.03.09 14:04 | sell | 12023 | 0.01 | 111.348 | 0.000 | 0.000 | ||
| 24043 | 2026.03.09 14:05 | close | 12023 | 0.01 | 111.267 | 0.000 | 0.000 | 0.52 | 2485.96 |
| 24044 | 2026.03.09 14:05 | close | 12020 | 0.01 | 111.267 | 0.000 | 0.000 | -0.60 | 2485.36 |
| 24045 | 2026.03.09 14:05 | sell | 12024 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 24046 | 2026.03.09 14:06 | close | 12024 | 0.01 | 111.197 | 0.000 | 0.000 | -0.15 | 2485.21 |
| 24047 | 2026.03.09 14:06 | close | 12022 | 0.01 | 111.197 | 0.000 | 0.000 | 0.59 | 2485.80 |
| 24048 | 2026.03.09 14:06 | close | 12021 | 0.01 | 111.197 | 0.000 | 0.000 | 0.19 | 2485.99 |
| 24049 | 2026.03.09 14:06 | sell | 12025 | 0.02 | 111.167 | 0.000 | 0.000 | ||
| 24050 | 2026.03.09 14:07 | sell | 12026 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 24051 | 2026.03.09 14:10 | sell | 12027 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 24052 | 2026.03.09 14:15 | sell | 12028 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 24053 | 2026.03.09 14:18 | sell | 12029 | 0.01 | 111.385 | 0.000 | 0.000 | ||
| 24054 | 2026.03.09 14:22 | sell | 12030 | 0.01 | 111.455 | 0.000 | 0.000 | ||
| 24055 | 2026.03.09 14:47 | sell | 12031 | 0.01 | 111.507 | 0.000 | 0.000 | ||
| 24056 | 2026.03.09 14:56 | close | 12031 | 0.01 | 111.441 | 0.000 | 0.000 | 0.42 | 2486.41 |
| 24057 | 2026.03.09 14:56 | close | 12025 | 0.01 | 111.441 | 0.000 | 0.000 | -1.75 | 2484.66 |
| 24058 | 2026.03.09 14:56 | sell | 12032 | 0.01 | 111.167 | 0.000 | 0.000 | ||
| 24059 | 2026.03.09 16:26 | sell | 12033 | 0.01 | 111.517 | 0.000 | 0.000 | ||
| 24060 | 2026.03.09 18:46 | sell | 12034 | 0.01 | 111.568 | 0.000 | 0.000 | ||
| 24061 | 2026.03.09 19:19 | sell | 12035 | 0.01 | 111.619 | 0.000 | 0.000 | ||
| 24062 | 2026.03.09 19:19 | sell | 12036 | 0.01 | 111.699 | 0.000 | 0.000 | ||
| 24063 | 2026.03.09 19:22 | sell | 12037 | 0.01 | 111.760 | 0.000 | 0.000 | ||
| 24064 | 2026.03.09 21:04 | close | 12037 | 0.01 | 111.463 | 0.000 | 0.000 | 1.90 | 2486.56 |
| 24065 | 2026.03.09 21:04 | close | 12032 | 0.01 | 111.463 | 0.000 | 0.000 | -1.89 | 2484.67 |
| 24066 | 2026.03.09 21:04 | close | 12036 | 0.01 | 111.459 | 0.000 | 0.000 | 1.54 | 2486.21 |
| 24067 | 2026.03.09 21:04 | close | 12026 | 0.01 | 111.459 | 0.000 | 0.000 | -1.52 | 2484.69 |
| 24068 | 2026.03.09 22:15 | sell | 12038 | 0.01 | 111.673 | 0.000 | 0.000 | ||
| 24069 | 2026.03.10 00:54 | close | 12038 | 0.01 | 111.455 | 0.000 | 0.000 | 1.29 | 2485.98 |
| 24070 | 2026.03.10 00:54 | close | 12027 | 0.01 | 111.455 | 0.000 | 0.000 | -1.28 | 2484.70 |
| 24071 | 2026.03.10 00:54 | close | 12035 | 0.01 | 111.460 | 0.000 | 0.000 | 0.92 | 2485.62 |
| 24072 | 2026.03.10 00:54 | close | 12028 | 0.01 | 111.460 | 0.000 | 0.000 | -0.97 | 2484.66 |
| 24073 | 2026.03.10 00:57 | close | 12034 | 0.01 | 111.392 | 0.000 | 0.000 | 1.02 | 2485.68 |
| 24074 | 2026.03.10 00:57 | close | 12033 | 0.01 | 111.392 | 0.000 | 0.000 | 0.69 | 2486.37 |
| 24075 | 2026.03.10 00:57 | close | 12030 | 0.01 | 111.392 | 0.000 | 0.000 | 0.30 | 2486.67 |
| 24076 | 2026.03.10 00:57 | close | 12029 | 0.01 | 111.392 | 0.000 | 0.000 | -0.15 | 2486.53 |
| 24077 | 2026.03.10 00:57 | sell | 12039 | 0.02 | 111.362 | 0.000 | 0.000 | ||
| 24078 | 2026.03.10 00:59 | sell | 12040 | 0.01 | 111.413 | 0.000 | 0.000 | ||
| 24079 | 2026.03.10 01:01 | sell | 12041 | 0.01 | 111.472 | 0.000 | 0.000 | ||
| 24080 | 2026.03.10 01:15 | close | 12041 | 0.01 | 111.380 | 0.000 | 0.000 | 0.59 | 2487.12 |
| 24081 | 2026.03.10 01:15 | close | 12040 | 0.01 | 111.380 | 0.000 | 0.000 | 0.21 | 2487.33 |
| 24082 | 2026.03.10 01:15 | close | 12039 | 0.02 | 111.380 | 0.000 | 0.000 | -0.23 | 2487.10 |
| 24083 | 2026.03.10 01:15 | sell | 12042 | 0.02 | 111.350 | 0.000 | 0.000 | ||
| 24084 | 2026.03.10 01:15 | sell | 12043 | 0.01 | 111.414 | 0.000 | 0.000 | ||
| 24085 | 2026.03.10 01:37 | close | 12043 | 0.01 | 111.339 | 0.000 | 0.000 | 0.48 | 2487.58 |
| 24086 | 2026.03.10 01:37 | close | 12042 | 0.02 | 111.339 | 0.000 | 0.000 | 0.14 | 2487.72 |
| 24087 | 2026.03.10 01:37 | sell | 12044 | 0.02 | 111.309 | 0.000 | 0.000 | ||
| 24088 | 2026.03.10 01:45 | sell | 12045 | 0.01 | 111.368 | 0.000 | 0.000 | ||
| 24089 | 2026.03.10 01:49 | sell | 12046 | 0.01 | 111.420 | 0.000 | 0.000 | ||
| 24090 | 2026.03.10 02:00 | sell | 12047 | 0.01 | 111.472 | 0.000 | 0.000 | ||
| 24091 | 2026.03.10 02:00 | sell | 12048 | 0.01 | 111.528 | 0.000 | 0.000 | ||
| 24092 | 2026.03.10 02:27 | close | 12048 | 0.01 | 111.478 | 0.000 | 0.000 | 0.31 | 2488.03 |
| 24093 | 2026.03.10 02:27 | close | 12044 | 0.01 | 111.478 | 0.000 | 0.000 | -1.08 | 2486.95 |
| 24094 | 2026.03.10 02:27 | sell | 12049 | 0.01 | 111.309 | 0.000 | 0.000 | ||
| 24095 | 2026.03.10 02:49 | close | 12047 | 0.01 | 111.393 | 0.000 | 0.000 | 0.51 | 2487.46 |
| 24096 | 2026.03.10 02:49 | close | 12049 | 0.01 | 111.393 | 0.000 | 0.000 | -0.53 | 2486.93 |
| 24097 | 2026.03.10 03:18 | sell | 12050 | 0.01 | 111.479 | 0.000 | 0.000 | ||
| 24098 | 2026.03.10 05:23 | close | 12050 | 0.01 | 111.353 | 0.000 | 0.000 | 0.80 | 2487.73 |
| 24099 | 2026.03.10 05:23 | close | 12046 | 0.01 | 111.353 | 0.000 | 0.000 | 0.43 | 2488.16 |
| 24100 | 2026.03.10 05:23 | close | 12045 | 0.01 | 111.353 | 0.000 | 0.000 | 0.09 | 2488.25 |
| 24101 | 2026.03.10 05:23 | sell | 12051 | 0.02 | 111.323 | 0.000 | 0.000 | ||
| 24102 | 2026.03.10 05:30 | sell | 12052 | 0.01 | 111.374 | 0.000 | 0.000 | ||
| 24103 | 2026.03.10 05:50 | sell | 12053 | 0.01 | 111.425 | 0.000 | 0.000 | ||
| 24104 | 2026.03.10 05:50 | sell | 12054 | 0.01 | 111.483 | 0.000 | 0.000 | ||
| 24105 | 2026.03.10 05:51 | sell | 12055 | 0.01 | 111.540 | 0.000 | 0.000 | ||
| 24106 | 2026.03.10 06:09 | sell | 12056 | 0.01 | 111.591 | 0.000 | 0.000 | ||
| 24107 | 2026.03.10 06:14 | sell | 12057 | 0.01 | 111.641 | 0.000 | 0.000 | ||
| 24108 | 2026.03.10 06:21 | sell | 12058 | 0.01 | 111.691 | 0.000 | 0.000 | ||
| 24109 | 2026.03.10 06:25 | sell | 12059 | 0.01 | 111.741 | 0.000 | 0.000 | ||
| 24110 | 2026.03.10 06:30 | sell | 12060 | 0.01 | 111.796 | 0.000 | 0.000 | ||
| 24111 | 2026.03.10 06:52 | close | 12060 | 0.01 | 111.745 | 0.000 | 0.000 | 0.33 | 2488.58 |
| 24112 | 2026.03.10 06:52 | close | 12051 | 0.01 | 111.745 | 0.000 | 0.000 | -2.69 | 2485.89 |
| 24113 | 2026.03.10 06:52 | sell | 12061 | 0.01 | 111.323 | 0.000 | 0.000 | ||
| 24114 | 2026.03.10 07:02 | sell | 12062 | 0.01 | 111.797 | 0.000 | 0.000 | ||
| 24115 | 2026.03.10 07:07 | sell | 12063 | 0.01 | 111.847 | 0.000 | 0.000 | ||
| 24116 | 2026.03.10 07:21 | sell | 12064 | 0.01 | 111.908 | 0.000 | 0.000 | ||
| 24117 | 2026.03.10 07:25 | sell | 12065 | 0.01 | 111.960 | 0.000 | 0.000 | ||
| 24118 | 2026.03.10 08:45 | sell | 12066 | 0.01 | 112.013 | 0.000 | 0.000 | ||
| 24119 | 2026.03.10 09:39 | sell | 12067 | 0.01 | 112.067 | 0.000 | 0.000 | ||
| 24120 | 2026.03.10 09:41 | sell | 12068 | 0.01 | 112.120 | 0.000 | 0.000 | ||
| 24121 | 2026.03.10 09:46 | sell | 12069 | 0.01 | 112.172 | 0.000 | 0.000 | ||
| 24122 | 2026.03.10 10:12 | sell | 12070 | 0.01 | 112.226 | 0.000 | 0.000 | ||
| 24123 | 2026.03.10 10:30 | sell | 12071 | 0.01 | 112.277 | 0.000 | 0.000 | ||
| 24124 | 2026.03.10 11:48 | sell | 12072 | 0.01 | 112.327 | 0.000 | 0.000 | ||
| 24125 | 2026.03.10 11:52 | sell | 12073 | 0.01 | 112.377 | 0.000 | 0.000 | ||
| 24126 | 2026.03.10 14:41 | sell | 12074 | 0.01 | 112.430 | 0.000 | 0.000 | ||
| 24127 | 2026.03.10 14:42 | sell | 12075 | 0.01 | 112.488 | 0.000 | 0.000 | ||
| 24128 | 2026.03.10 14:43 | sell | 12076 | 0.01 | 112.542 | 0.000 | 0.000 | ||
| 24129 | 2026.03.10 14:45 | sell | 12077 | 0.01 | 112.604 | 0.000 | 0.000 | ||
| 24130 | 2026.03.10 14:46 | sell | 12078 | 0.01 | 112.656 | 0.000 | 0.000 | ||
| 24131 | 2026.03.10 14:47 | sell | 12079 | 0.01 | 112.708 | 0.000 | 0.000 | ||
| 24132 | 2026.03.10 17:17 | sell | 12080 | 0.01 | 112.765 | 0.000 | 0.000 | ||
| 24133 | 2026.03.10 17:19 | sell | 12081 | 0.01 | 112.821 | 0.000 | 0.000 | ||
| 24134 | 2026.03.11 01:06 | sell | 12082 | 0.01 | 112.875 | 0.000 | 0.000 | ||
| 24135 | 2026.03.11 01:10 | sell | 12083 | 0.01 | 112.932 | 0.000 | 0.000 | ||
| 24136 | 2026.03.11 01:18 | sell | 12084 | 0.01 | 112.983 | 0.000 | 0.000 | ||
| 24137 | 2026.03.11 01:30 | sell | 12085 | 0.01 | 113.037 | 0.000 | 0.000 | ||
| 24138 | 2026.03.11 01:37 | sell | 12086 | 0.01 | 113.103 | 0.000 | 0.000 | ||
| 24139 | 2026.03.11 01:38 | sell | 12087 | 0.01 | 113.153 | 0.000 | 0.000 | ||
| 24140 | 2026.03.11 02:18 | sell | 12088 | 0.01 | 113.206 | 0.000 | 0.000 | ||
| 24141 | 2026.03.11 02:44 | sell | 12089 | 0.01 | 113.262 | 0.000 | 0.000 | ||
| 24142 | 2026.03.11 02:46 | sell | 12090 | 0.01 | 113.365 | 0.000 | 0.000 | ||
| 24143 | 2026.03.11 02:46 | sell | 12091 | 0.01 | 113.449 | 0.000 | 0.000 | ||
| 24144 | 2026.03.11 02:47 | sell | 12092 | 0.01 | 113.502 | 0.000 | 0.000 | ||
| 24145 | 2026.03.11 04:14 | sell | 12093 | 0.01 | 113.554 | 0.000 | 0.000 | ||
| 24146 | 2026.03.11 04:27 | sell | 12094 | 0.01 | 113.608 | 0.000 | 0.000 | ||
| 24147 | 2026.03.11 14:00 | sell | 12095 | 0.01 | 113.670 | 0.000 | 0.000 | ||
| 24148 | 2026.03.11 14:01 | sell | 12096 | 0.01 | 113.723 | 0.000 | 0.000 | ||
| 24149 | 2026.03.11 14:01 | sell | 12097 | 0.01 | 113.808 | 0.000 | 0.000 | ||
| 24150 | 2026.03.11 14:54 | sell | 12098 | 0.01 | 113.861 | 0.000 | 0.000 | ||
| 24151 | 2026.03.11 14:57 | sell | 12099 | 0.01 | 113.914 | 0.000 | 0.000 | ||
| 24152 | 2026.03.13 00:02 | close | 12099 | 0.01 | 112.594 | 0.000 | 0.000 | 8.04 | 2493.92 |
| 24153 | 2026.03.13 00:02 | close | 12061 | 0.01 | 112.594 | 0.000 | 0.000 | -8.60 | 2485.32 |
| 24154 | 2026.03.13 00:02 | close | 12098 | 0.01 | 112.604 | 0.000 | 0.000 | 7.63 | 2492.95 |
| 24155 | 2026.03.13 00:02 | close | 12052 | 0.01 | 112.604 | 0.000 | 0.000 | -8.34 | 2484.61 |
| 24156 | 2026.03.13 00:02 | close | 12097 | 0.01 | 112.563 | 0.000 | 0.000 | 7.56 | 2492.17 |
| 24157 | 2026.03.13 00:02 | close | 12053 | 0.01 | 112.563 | 0.000 | 0.000 | -7.75 | 2484.42 |
| 24158 | 2026.03.13 00:02 | close | 12096 | 0.01 | 112.573 | 0.000 | 0.000 | 6.95 | 2491.37 |
| 24159 | 2026.03.13 00:02 | close | 12054 | 0.01 | 112.573 | 0.000 | 0.000 | -7.45 | 2483.92 |
| 24160 | 2026.03.13 00:02 | close | 12095 | 0.01 | 112.523 | 0.000 | 0.000 | 6.93 | 2490.85 |
| 24161 | 2026.03.13 00:02 | close | 12055 | 0.01 | 112.523 | 0.000 | 0.000 | -6.76 | 2484.09 |
| 24162 | 2026.03.13 00:02 | close | 12094 | 0.01 | 112.543 | 0.000 | 0.000 | 6.40 | 2490.49 |
| 24163 | 2026.03.13 00:02 | close | 12056 | 0.01 | 112.543 | 0.000 | 0.000 | -6.57 | 2483.92 |
| 24164 | 2026.03.13 00:02 | close | 12093 | 0.01 | 112.533 | 0.000 | 0.000 | 6.13 | 2490.05 |
| 24165 | 2026.03.13 00:02 | close | 12057 | 0.01 | 112.533 | 0.000 | 0.000 | -6.18 | 2483.87 |
| 24166 | 2026.03.13 00:02 | close | 12092 | 0.01 | 112.563 | 0.000 | 0.000 | 5.61 | 2489.47 |
| 24167 | 2026.03.13 00:02 | close | 12058 | 0.01 | 112.563 | 0.000 | 0.000 | -6.05 | 2483.42 |
| 24168 | 2026.03.13 00:02 | close | 12091 | 0.01 | 112.543 | 0.000 | 0.000 | 5.39 | 2488.81 |
| 24169 | 2026.03.13 00:02 | close | 12059 | 0.01 | 112.543 | 0.000 | 0.000 | -5.61 | 2483.20 |
| 24170 | 2026.03.13 00:03 | close | 12090 | 0.01 | 112.543 | 0.000 | 0.000 | 4.85 | 2488.05 |
| 24171 | 2026.03.13 00:03 | close | 12062 | 0.01 | 112.543 | 0.000 | 0.000 | -5.25 | 2482.80 |
| 24172 | 2026.03.13 06:20 | close | 12089 | 0.01 | 112.519 | 0.000 | 0.000 | 4.36 | 2487.16 |
| 24173 | 2026.03.13 06:20 | close | 12063 | 0.01 | 112.519 | 0.000 | 0.000 | -4.77 | 2482.39 |
| 24174 | 2026.03.13 06:20 | close | 12088 | 0.01 | 112.515 | 0.000 | 0.000 | 4.02 | 2486.41 |
| 24175 | 2026.03.13 06:20 | close | 12064 | 0.01 | 112.515 | 0.000 | 0.000 | -4.37 | 2482.04 |
| 24176 | 2026.03.13 06:23 | close | 12087 | 0.01 | 112.509 | 0.000 | 0.000 | 3.72 | 2485.76 |
| 24177 | 2026.03.13 06:23 | close | 12065 | 0.01 | 112.509 | 0.000 | 0.000 | -3.99 | 2481.77 |
| 24178 | 2026.03.13 06:23 | close | 12086 | 0.01 | 112.512 | 0.000 | 0.000 | 3.38 | 2485.15 |
| 24179 | 2026.03.13 06:23 | close | 12066 | 0.01 | 112.512 | 0.000 | 0.000 | -3.68 | 2481.47 |
| 24180 | 2026.03.13 06:23 | close | 12085 | 0.01 | 112.498 | 0.000 | 0.000 | 3.05 | 2484.52 |
| 24181 | 2026.03.13 06:23 | close | 12067 | 0.01 | 112.498 | 0.000 | 0.000 | -3.24 | 2481.28 |
| 24182 | 2026.03.13 06:23 | close | 12084 | 0.01 | 112.501 | 0.000 | 0.000 | 2.68 | 2483.95 |
| 24183 | 2026.03.13 06:23 | close | 12068 | 0.01 | 112.501 | 0.000 | 0.000 | -2.92 | 2481.03 |
| 24184 | 2026.03.13 06:23 | close | 12083 | 0.01 | 112.499 | 0.000 | 0.000 | 2.37 | 2483.40 |
| 24185 | 2026.03.13 06:23 | close | 12069 | 0.01 | 112.499 | 0.000 | 0.000 | -2.58 | 2480.82 |
| 24186 | 2026.03.13 06:24 | close | 12082 | 0.01 | 112.496 | 0.000 | 0.000 | 2.03 | 2482.85 |
| 24187 | 2026.03.13 06:24 | close | 12070 | 0.01 | 112.496 | 0.000 | 0.000 | -2.22 | 2480.63 |
| 24188 | 2026.03.13 06:25 | close | 12081 | 0.01 | 112.484 | 0.000 | 0.000 | 1.66 | 2482.29 |
| 24189 | 2026.03.13 06:25 | close | 12071 | 0.01 | 112.484 | 0.000 | 0.000 | -1.81 | 2480.48 |
| 24190 | 2026.03.13 06:25 | close | 12080 | 0.01 | 112.468 | 0.000 | 0.000 | 1.40 | 2481.88 |
| 24191 | 2026.03.13 06:25 | close | 12072 | 0.01 | 112.468 | 0.000 | 0.000 | -1.39 | 2480.49 |
| 24192 | 2026.03.13 06:25 | close | 12079 | 0.01 | 112.473 | 0.000 | 0.000 | 1.01 | 2481.50 |
| 24193 | 2026.03.13 06:25 | close | 12073 | 0.01 | 112.473 | 0.000 | 0.000 | -1.10 | 2480.40 |
| 24194 | 2026.03.13 06:25 | close | 12078 | 0.01 | 112.468 | 0.000 | 0.000 | 0.71 | 2481.11 |
| 24195 | 2026.03.13 06:25 | close | 12074 | 0.01 | 112.468 | 0.000 | 0.000 | -0.73 | 2480.39 |
| 24196 | 2026.03.13 07:43 | close | 12077 | 0.01 | 112.022 | 0.000 | 0.000 | 3.23 | 2483.62 |
| 24197 | 2026.03.13 07:43 | close | 12076 | 0.01 | 112.022 | 0.000 | 0.000 | 2.83 | 2486.45 |
| 24198 | 2026.03.13 07:43 | close | 12075 | 0.01 | 112.022 | 0.000 | 0.000 | 2.49 | 2488.94 |
| 24199 | 2026.03.13 07:43 | sell | 12100 | 0.02 | 111.992 | 0.000 | 0.000 | ||
| 24200 | 2026.03.13 08:04 | close | 12100 | 0.02 | 111.964 | 0.000 | 0.000 | 0.36 | 2489.30 |
| 24201 | 2026.03.13 08:04 | sell | 12101 | 0.02 | 111.934 | 0.000 | 0.000 | ||
| 24202 | 2026.03.13 08:09 | close | 12101 | 0.02 | 111.913 | 0.000 | 0.000 | 0.27 | 2489.57 |
| 24203 | 2026.03.13 08:09 | sell | 12102 | 0.02 | 111.883 | 0.000 | 0.000 | ||
| 24204 | 2026.03.13 08:10 | close | 12102 | 0.02 | 111.860 | 0.000 | 0.000 | 0.29 | 2489.86 |
| 24205 | 2026.03.13 08:10 | sell | 12103 | 0.02 | 111.830 | 0.000 | 0.000 | ||
| 24206 | 2026.03.13 08:11 | sell | 12104 | 0.01 | 111.882 | 0.000 | 0.000 | ||
| 24207 | 2026.03.13 08:14 | sell | 12105 | 0.01 | 111.939 | 0.000 | 0.000 | ||
| 24208 | 2026.03.13 08:30 | sell | 12106 | 0.01 | 111.997 | 0.000 | 0.000 | ||
| 24209 | 2026.03.13 08:38 | sell | 12107 | 0.01 | 112.059 | 0.000 | 0.000 | ||
| 24210 | 2026.03.13 08:47 | close | 12107 | 0.01 | 112.006 | 0.000 | 0.000 | 0.34 | 2490.20 |
| 24211 | 2026.03.13 08:47 | close | 12103 | 0.01 | 112.006 | 0.000 | 0.000 | -1.12 | 2489.08 |
| 24212 | 2026.03.13 08:47 | sell | 12108 | 0.01 | 111.830 | 0.000 | 0.000 | ||
| 24213 | 2026.03.13 08:49 | sell | 12109 | 0.01 | 112.048 | 0.000 | 0.000 | ||
| 24214 | 2026.03.13 08:51 | sell | 12110 | 0.01 | 112.106 | 0.000 | 0.000 | ||
| 24215 | 2026.03.13 08:53 | sell | 12111 | 0.01 | 112.162 | 0.000 | 0.000 | ||
| 24216 | 2026.03.13 09:02 | sell | 12112 | 0.01 | 112.218 | 0.000 | 0.000 | ||
| 24217 | 2026.03.13 09:03 | sell | 12113 | 0.01 | 112.270 | 0.000 | 0.000 | ||
| 24218 | 2026.03.13 12:00 | sell | 12114 | 0.01 | 112.326 | 0.000 | 0.000 | ||
| 24219 | 2026.03.13 12:28 | sell | 12115 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 24220 | 2026.03.13 12:45 | sell | 12116 | 0.01 | 112.434 | 0.000 | 0.000 | ||
| 24221 | 2026.03.13 13:35 | close | 12116 | 0.01 | 112.137 | 0.000 | 0.000 | 1.89 | 2490.97 |
| 24222 | 2026.03.13 13:35 | close | 12108 | 0.01 | 112.137 | 0.000 | 0.000 | -1.96 | 2489.01 |
| 24223 | 2026.03.13 13:35 | close | 12115 | 0.01 | 112.119 | 0.000 | 0.000 | 1.64 | 2490.65 |
| 24224 | 2026.03.13 13:35 | close | 12104 | 0.01 | 112.119 | 0.000 | 0.000 | -1.51 | 2489.14 |
| 24225 | 2026.03.13 13:35 | close | 12114 | 0.01 | 112.128 | 0.000 | 0.000 | 1.26 | 2490.40 |
| 24226 | 2026.03.13 13:35 | close | 12105 | 0.01 | 112.128 | 0.000 | 0.000 | -1.21 | 2489.19 |
| 24227 | 2026.03.13 13:35 | close | 12113 | 0.01 | 112.137 | 0.000 | 0.000 | 0.84 | 2490.03 |
| 24228 | 2026.03.13 13:35 | close | 12106 | 0.01 | 112.137 | 0.000 | 0.000 | -0.90 | 2489.13 |
| 24229 | 2026.03.13 13:36 | close | 12112 | 0.01 | 112.130 | 0.000 | 0.000 | 0.56 | 2489.69 |
| 24230 | 2026.03.13 13:36 | close | 12109 | 0.01 | 112.130 | 0.000 | 0.000 | -0.52 | 2489.17 |
| 24231 | 2026.03.13 13:46 | sell | 12117 | 0.01 | 112.222 | 0.000 | 0.000 | ||
| 24232 | 2026.03.13 14:14 | close | 12117 | 0.01 | 112.098 | 0.000 | 0.000 | 0.79 | 2489.96 |
| 24233 | 2026.03.13 14:14 | close | 12111 | 0.01 | 112.098 | 0.000 | 0.000 | 0.41 | 2490.37 |
| 24234 | 2026.03.13 14:14 | close | 12110 | 0.01 | 112.098 | 0.000 | 0.000 | 0.05 | 2490.42 |
| 24235 | 2026.03.13 14:14 | sell | 12118 | 0.02 | 112.068 | 0.000 | 0.000 | ||
| 24236 | 2026.03.13 14:20 | sell | 12119 | 0.01 | 112.127 | 0.000 | 0.000 | ||
| 24237 | 2026.03.13 14:27 | sell | 12120 | 0.01 | 112.178 | 0.000 | 0.000 | ||
| 24238 | 2026.03.13 14:46 | close | 12120 | 0.01 | 112.079 | 0.000 | 0.000 | 0.63 | 2491.05 |
| 24239 | 2026.03.13 14:46 | close | 12119 | 0.01 | 112.079 | 0.000 | 0.000 | 0.30 | 2491.35 |
| 24240 | 2026.03.13 14:46 | close | 12118 | 0.02 | 112.079 | 0.000 | 0.000 | -0.14 | 2491.21 |
| 24241 | 2026.03.13 14:46 | sell | 12121 | 0.02 | 112.049 | 0.000 | 0.000 | ||
| 24242 | 2026.03.13 14:48 | sell | 12122 | 0.01 | 112.102 | 0.000 | 0.000 | ||
| 24243 | 2026.03.13 14:55 | close | 12122 | 0.01 | 112.025 | 0.000 | 0.000 | 0.49 | 2491.70 |
| 24244 | 2026.03.13 14:55 | close | 12121 | 0.02 | 112.025 | 0.000 | 0.000 | 0.31 | 2492.01 |
| 24245 | 2026.03.13 14:55 | sell | 12123 | 0.02 | 111.995 | 0.000 | 0.000 | ||
| 24246 | 2026.03.13 14:56 | close | 12123 | 0.02 | 111.965 | 0.000 | 0.000 | 0.38 | 2492.39 |
| 24247 | 2026.03.13 14:56 | sell | 12124 | 0.02 | 111.935 | 0.000 | 0.000 | ||
| 24248 | 2026.03.13 15:03 | sell | 12125 | 0.01 | 111.985 | 0.000 | 0.000 | ||
| 24249 | 2026.03.13 15:24 | close | 12125 | 0.01 | 111.921 | 0.000 | 0.000 | 0.41 | 2492.80 |
| 24250 | 2026.03.13 15:24 | close | 12124 | 0.02 | 111.921 | 0.000 | 0.000 | 0.18 | 2492.98 |
| 24251 | 2026.03.13 15:24 | sell | 12126 | 0.02 | 111.891 | 0.000 | 0.000 | ||
| 24252 | 2026.03.13 15:36 | close | 12126 | 0.02 | 111.866 | 0.000 | 0.000 | 0.32 | 2493.30 |
| 24253 | 2026.03.13 15:36 | sell | 12127 | 0.02 | 111.836 | 0.000 | 0.000 | ||
| 24254 | 2026.03.13 15:38 | sell | 12128 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 24255 | 2026.03.13 15:47 | sell | 12129 | 0.01 | 111.977 | 0.000 | 0.000 | ||
| 24256 | 2026.03.13 15:47 | sell | 12130 | 0.01 | 112.030 | 0.000 | 0.000 | ||
| 24257 | 2026.03.13 15:47 | close | 12130 | 0.01 | 111.969 | 0.000 | 0.000 | 0.39 | 2493.69 |
| 24258 | 2026.03.13 15:47 | close | 12127 | 0.01 | 111.969 | 0.000 | 0.000 | -0.85 | 2492.84 |
| 24259 | 2026.03.13 15:47 | sell | 12131 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 24260 | 2026.03.13 15:52 | close | 12131 | 0.01 | 111.850 | 0.000 | 0.000 | -0.09 | 2492.75 |
| 24261 | 2026.03.13 15:52 | close | 12129 | 0.01 | 111.850 | 0.000 | 0.000 | 0.81 | 2493.56 |
| 24262 | 2026.03.13 15:52 | close | 12128 | 0.01 | 111.850 | 0.000 | 0.000 | 0.29 | 2493.85 |
| 24263 | 2026.03.13 15:52 | sell | 12132 | 0.02 | 111.820 | 0.000 | 0.000 | ||
| 24264 | 2026.03.13 15:55 | close | 12132 | 0.02 | 111.800 | 0.000 | 0.000 | 0.26 | 2494.11 |
| 24265 | 2026.03.13 15:55 | sell | 12133 | 0.02 | 111.770 | 0.000 | 0.000 | ||
| 24266 | 2026.03.13 15:56 | sell | 12134 | 0.01 | 111.830 | 0.000 | 0.000 | ||
| 24267 | 2026.03.13 15:59 | close | 12134 | 0.01 | 111.755 | 0.000 | 0.000 | 0.48 | 2494.59 |
| 24268 | 2026.03.13 15:59 | close | 12133 | 0.02 | 111.755 | 0.000 | 0.000 | 0.19 | 2494.78 |
| 24269 | 2026.03.13 15:59 | sell | 12135 | 0.02 | 111.725 | 0.000 | 0.000 | ||
| 24270 | 2026.03.13 16:03 | sell | 12136 | 0.01 | 111.776 | 0.000 | 0.000 | ||
| 24271 | 2026.03.13 16:35 | sell | 12137 | 0.01 | 111.829 | 0.000 | 0.000 | ||
| 24272 | 2026.03.13 16:53 | sell | 12138 | 0.01 | 111.886 | 0.000 | 0.000 | ||
| 24273 | 2026.03.13 16:59 | close | 12138 | 0.01 | 111.836 | 0.000 | 0.000 | 0.32 | 2495.10 |
| 24274 | 2026.03.13 16:59 | close | 12135 | 0.01 | 111.836 | 0.000 | 0.000 | -0.70 | 2494.40 |
| 24275 | 2026.03.13 16:59 | sell | 12139 | 0.01 | 111.725 | 0.000 | 0.000 | ||
| 24276 | 2026.03.13 17:12 | sell | 12140 | 0.01 | 111.881 | 0.000 | 0.000 | ||
| 24277 | 2026.03.13 17:19 | sell | 12141 | 0.01 | 111.935 | 0.000 | 0.000 | ||
| 24278 | 2026.03.13 17:46 | close | 12141 | 0.01 | 111.826 | 0.000 | 0.000 | 0.70 | 2495.10 |
| 24279 | 2026.03.13 17:46 | close | 12139 | 0.01 | 111.826 | 0.000 | 0.000 | -0.64 | 2494.46 |
| 24280 | 2026.03.13 17:50 | close | 12140 | 0.01 | 111.786 | 0.000 | 0.000 | 0.60 | 2495.06 |
| 24281 | 2026.03.13 17:50 | close | 12137 | 0.01 | 111.786 | 0.000 | 0.000 | 0.27 | 2495.33 |
| 24282 | 2026.03.13 17:50 | close | 12136 | 0.01 | 111.786 | 0.000 | 0.000 | -0.07 | 2495.26 |
| 24283 | 2026.03.13 17:50 | sell | 12142 | 0.02 | 111.756 | 0.000 | 0.000 | ||
| 24284 | 2026.03.13 18:05 | sell | 12143 | 0.01 | 111.809 | 0.000 | 0.000 | ||
| 24285 | 2026.03.13 18:41 | sell | 12144 | 0.01 | 111.860 | 0.000 | 0.000 | ||
| 24286 | 2026.03.13 19:04 | close | 12144 | 0.01 | 111.773 | 0.000 | 0.000 | 0.56 | 2495.82 |
| 24287 | 2026.03.13 19:04 | close | 12143 | 0.01 | 111.773 | 0.000 | 0.000 | 0.23 | 2496.05 |
| 24288 | 2026.03.13 19:04 | close | 12142 | 0.02 | 111.773 | 0.000 | 0.000 | -0.22 | 2495.83 |
| 24289 | 2026.03.13 19:04 | sell | 12145 | 0.02 | 111.743 | 0.000 | 0.000 | ||
| 24290 | 2026.03.13 19:34 | close | 12145 | 0.02 | 111.722 | 0.000 | 0.000 | 0.27 | 2496.10 |
| 24291 | 2026.03.13 19:34 | sell | 12146 | 0.02 | 111.692 | 0.000 | 0.000 | ||
| 24292 | 2026.03.13 19:58 | close | 12146 | 0.02 | 111.667 | 0.000 | 0.000 | 0.32 | 2496.42 |
| 24293 | 2026.03.13 19:58 | sell | 12147 | 0.02 | 111.637 | 0.000 | 0.000 | ||
| 24294 | 2026.03.13 20:02 | close | 12147 | 0.02 | 111.614 | 0.000 | 0.000 | 0.29 | 2496.71 |
| 24295 | 2026.03.13 20:02 | sell | 12148 | 0.02 | 111.584 | 0.000 | 0.000 | ||
| 24296 | 2026.03.13 20:06 | close | 12148 | 0.02 | 111.560 | 0.000 | 0.000 | 0.30 | 2497.01 |
| 24297 | 2026.03.13 20:06 | sell | 12149 | 0.02 | 111.530 | 0.000 | 0.000 | ||
| 24298 | 2026.03.13 20:58 | close | 12149 | 0.02 | 111.505 | 0.000 | 0.000 | 0.31 | 2497.32 |
| 24299 | 2026.03.13 20:58 | sell | 12150 | 0.02 | 111.475 | 0.000 | 0.000 | ||
| 24300 | 2026.03.15 21:19 | sell | 12151 | 0.01 | 111.539 | 0.000 | 0.000 | ||
| 24301 | 2026.03.15 21:22 | sell | 12152 | 0.01 | 111.592 | 0.000 | 0.000 | ||
| 24302 | 2026.03.15 21:46 | sell | 12153 | 0.01 | 111.648 | 0.000 | 0.000 | ||
| 24303 | 2026.03.15 22:01 | close | 12153 | 0.01 | 111.591 | 0.000 | 0.000 | 0.37 | 2497.69 |
| 24304 | 2026.03.15 22:01 | close | 12150 | 0.01 | 111.591 | 0.000 | 0.000 | -0.74 | 2496.95 |
| 24305 | 2026.03.15 22:01 | sell | 12154 | 0.01 | 111.475 | 0.000 | 0.000 | ||
| 24306 | 2026.03.15 22:05 | sell | 12155 | 0.01 | 111.643 | 0.000 | 0.000 | ||
| 24307 | 2026.03.15 22:07 | sell | 12156 | 0.01 | 111.695 | 0.000 | 0.000 | ||
| 24308 | 2026.03.15 22:40 | close | 12156 | 0.01 | 111.581 | 0.000 | 0.000 | 0.73 | 2497.68 |
| 24309 | 2026.03.15 22:40 | close | 12154 | 0.01 | 111.581 | 0.000 | 0.000 | -0.68 | 2497.00 |
| 24310 | 2026.03.15 23:42 | sell | 12157 | 0.01 | 111.698 | 0.000 | 0.000 | ||
| 24311 | 2026.03.15 23:45 | sell | 12158 | 0.01 | 111.749 | 0.000 | 0.000 | ||
| 24312 | 2026.03.16 00:01 | sell | 12159 | 0.01 | 111.801 | 0.000 | 0.000 | ||
| 24313 | 2026.03.16 00:05 | sell | 12160 | 0.01 | 111.861 | 0.000 | 0.000 | ||
| 24314 | 2026.03.16 00:14 | sell | 12161 | 0.01 | 111.911 | 0.000 | 0.000 | ||
| 24315 | 2026.03.16 00:30 | close | 12161 | 0.01 | 111.725 | 0.000 | 0.000 | 1.18 | 2498.18 |
| 24316 | 2026.03.16 00:30 | close | 12151 | 0.01 | 111.725 | 0.000 | 0.000 | -1.29 | 2496.89 |
| 24317 | 2026.03.16 00:30 | close | 12160 | 0.01 | 111.716 | 0.000 | 0.000 | 0.92 | 2497.81 |
| 24318 | 2026.03.16 00:30 | close | 12152 | 0.01 | 111.716 | 0.000 | 0.000 | -0.89 | 2496.92 |
| 24319 | 2026.03.16 00:30 | close | 12159 | 0.01 | 111.716 | 0.000 | 0.000 | 0.54 | 2497.46 |
| 24320 | 2026.03.16 00:30 | close | 12155 | 0.01 | 111.716 | 0.000 | 0.000 | -0.57 | 2496.89 |
| 24321 | 2026.03.16 00:47 | sell | 12162 | 0.01 | 111.799 | 0.000 | 0.000 | ||
| 24322 | 2026.03.16 01:28 | close | 12162 | 0.01 | 111.687 | 0.000 | 0.000 | 0.72 | 2497.61 |
| 24323 | 2026.03.16 01:28 | close | 12158 | 0.01 | 111.687 | 0.000 | 0.000 | 0.30 | 2497.91 |
| 24324 | 2026.03.16 01:28 | close | 12157 | 0.01 | 111.687 | 0.000 | 0.000 | -0.03 | 2497.89 |
| 24325 | 2026.03.16 01:28 | sell | 12163 | 0.02 | 111.657 | 0.000 | 0.000 | ||
| 24326 | 2026.03.16 01:32 | close | 12163 | 0.02 | 111.635 | 0.000 | 0.000 | 0.29 | 2498.18 |
| 24327 | 2026.03.16 01:32 | sell | 12164 | 0.02 | 111.605 | 0.000 | 0.000 | ||
| 24328 | 2026.03.16 01:35 | sell | 12165 | 0.01 | 111.665 | 0.000 | 0.000 | ||
| 24329 | 2026.03.16 01:35 | sell | 12166 | 0.01 | 111.722 | 0.000 | 0.000 | ||
| 24330 | 2026.03.16 01:44 | sell | 12167 | 0.01 | 111.779 | 0.000 | 0.000 | ||
| 24331 | 2026.03.16 02:17 | sell | 12168 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 24332 | 2026.03.16 02:42 | sell | 12169 | 0.01 | 111.894 | 0.000 | 0.000 | ||
| 24333 | 2026.03.16 03:05 | close | 12169 | 0.01 | 111.840 | 0.000 | 0.000 | 0.35 | 2498.53 |
| 24334 | 2026.03.16 03:05 | close | 12164 | 0.01 | 111.840 | 0.000 | 0.000 | -1.50 | 2497.03 |
| 24335 | 2026.03.16 03:05 | sell | 12170 | 0.01 | 111.605 | 0.000 | 0.000 | ||
| 24336 | 2026.03.16 04:26 | sell | 12171 | 0.01 | 111.892 | 0.000 | 0.000 | ||
| 24337 | 2026.03.16 05:15 | close | 12171 | 0.01 | 111.753 | 0.000 | 0.000 | 0.88 | 2497.91 |
| 24338 | 2026.03.16 05:15 | close | 12170 | 0.01 | 111.753 | 0.000 | 0.000 | -0.95 | 2496.96 |
| 24339 | 2026.03.16 05:16 | close | 12168 | 0.01 | 111.751 | 0.000 | 0.000 | 0.55 | 2497.51 |
| 24340 | 2026.03.16 05:16 | close | 12165 | 0.01 | 111.751 | 0.000 | 0.000 | -0.54 | 2496.97 |
| 24341 | 2026.03.16 05:55 | sell | 12172 | 0.01 | 111.833 | 0.000 | 0.000 | ||
| 24342 | 2026.03.16 07:38 | close | 12172 | 0.01 | 111.689 | 0.000 | 0.000 | 0.92 | 2497.89 |
| 24343 | 2026.03.16 07:38 | close | 12167 | 0.01 | 111.689 | 0.000 | 0.000 | 0.57 | 2498.46 |
| 24344 | 2026.03.16 07:38 | close | 12166 | 0.01 | 111.689 | 0.000 | 0.000 | 0.21 | 2498.67 |
| 24345 | 2026.03.16 07:38 | sell | 12173 | 0.02 | 111.659 | 0.000 | 0.000 | ||
| 24346 | 2026.03.16 07:43 | sell | 12174 | 0.01 | 111.714 | 0.000 | 0.000 | ||
| 24347 | 2026.03.16 08:01 | sell | 12175 | 0.01 | 111.766 | 0.000 | 0.000 | ||
| 24348 | 2026.03.16 08:46 | sell | 12176 | 0.01 | 111.820 | 0.000 | 0.000 | ||
| 24349 | 2026.03.16 08:52 | sell | 12177 | 0.01 | 111.875 | 0.000 | 0.000 | ||
| 24350 | 2026.03.16 09:51 | sell | 12178 | 0.01 | 111.930 | 0.000 | 0.000 | ||
| 24351 | 2026.03.16 10:09 | sell | 12179 | 0.01 | 111.980 | 0.000 | 0.000 | ||
| 24352 | 2026.03.16 10:19 | sell | 12180 | 0.01 | 112.030 | 0.000 | 0.000 | ||
| 24353 | 2026.03.16 10:24 | sell | 12181 | 0.01 | 112.083 | 0.000 | 0.000 | ||
| 24354 | 2026.03.16 10:27 | sell | 12182 | 0.01 | 112.136 | 0.000 | 0.000 | ||
| 24355 | 2026.03.16 10:49 | sell | 12183 | 0.01 | 112.192 | 0.000 | 0.000 | ||
| 24356 | 2026.03.16 10:56 | sell | 12184 | 0.01 | 112.246 | 0.000 | 0.000 | ||
| 24357 | 2026.03.16 11:12 | sell | 12185 | 0.01 | 112.298 | 0.000 | 0.000 | ||
| 24358 | 2026.03.16 11:40 | close | 12185 | 0.01 | 112.246 | 0.000 | 0.000 | 0.34 | 2499.01 |
| 24359 | 2026.03.16 11:40 | close | 12173 | 0.01 | 112.246 | 0.000 | 0.000 | -3.74 | 2495.27 |
| 24360 | 2026.03.16 11:40 | sell | 12186 | 0.01 | 111.659 | 0.000 | 0.000 | ||
| 24361 | 2026.03.16 13:22 | sell | 12187 | 0.01 | 112.299 | 0.000 | 0.000 | ||
| 24362 | 2026.03.16 13:32 | sell | 12188 | 0.01 | 112.355 | 0.000 | 0.000 | ||
| 24363 | 2026.03.16 13:36 | sell | 12189 | 0.01 | 112.406 | 0.000 | 0.000 | ||
| 24364 | 2026.03.16 18:21 | sell | 12190 | 0.01 | 112.456 | 0.000 | 0.000 | ||
| 24365 | 2026.03.16 19:09 | sell | 12191 | 0.01 | 112.513 | 0.000 | 0.000 | ||
| 24366 | 2026.03.16 19:10 | sell | 12192 | 0.01 | 112.567 | 0.000 | 0.000 | ||
| 24367 | 2026.03.17 01:11 | sell | 12193 | 0.01 | 112.620 | 0.000 | 0.000 | ||
| 24368 | 2026.03.17 01:13 | sell | 12194 | 0.01 | 112.671 | 0.000 | 0.000 | ||
| 24369 | 2026.03.17 01:30 | sell | 12195 | 0.01 | 112.721 | 0.000 | 0.000 | ||
| 24370 | 2026.03.17 01:50 | sell | 12196 | 0.01 | 112.773 | 0.000 | 0.000 | ||
| 24371 | 2026.03.17 01:57 | sell | 12197 | 0.01 | 112.826 | 0.000 | 0.000 | ||
| 24372 | 2026.03.17 02:06 | sell | 12198 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 24373 | 2026.03.17 02:19 | sell | 12199 | 0.01 | 112.934 | 0.000 | 0.000 | ||
| 24374 | 2026.03.17 03:30 | sell | 12200 | 0.01 | 112.996 | 0.000 | 0.000 | ||
| 24375 | 2026.03.17 03:44 | close | 12200 | 0.01 | 112.344 | 0.000 | 0.000 | 4.16 | 2499.43 |
| 24376 | 2026.03.17 03:44 | close | 12186 | 0.01 | 112.344 | 0.000 | 0.000 | -4.47 | 2494.96 |
| 24377 | 2026.03.17 03:44 | close | 12199 | 0.01 | 112.313 | 0.000 | 0.000 | 3.96 | 2498.92 |
| 24378 | 2026.03.17 03:44 | close | 12174 | 0.01 | 112.313 | 0.000 | 0.000 | -3.92 | 2495.00 |
| 24379 | 2026.03.17 03:44 | close | 12198 | 0.01 | 112.329 | 0.000 | 0.000 | 3.52 | 2498.52 |
| 24380 | 2026.03.17 03:44 | close | 12175 | 0.01 | 112.329 | 0.000 | 0.000 | -3.69 | 2494.83 |
| 24381 | 2026.03.17 03:44 | close | 12197 | 0.01 | 112.321 | 0.000 | 0.000 | 3.22 | 2498.05 |
| 24382 | 2026.03.17 03:44 | close | 12176 | 0.01 | 112.321 | 0.000 | 0.000 | -3.30 | 2494.76 |
| 24383 | 2026.03.17 03:44 | close | 12196 | 0.01 | 112.333 | 0.000 | 0.000 | 2.81 | 2497.57 |
| 24384 | 2026.03.17 03:44 | close | 12177 | 0.01 | 112.333 | 0.000 | 0.000 | -3.02 | 2494.55 |
| 24385 | 2026.03.17 03:45 | close | 12195 | 0.01 | 112.334 | 0.000 | 0.000 | 2.46 | 2497.01 |
| 24386 | 2026.03.17 03:45 | close | 12178 | 0.01 | 112.334 | 0.000 | 0.000 | -2.68 | 2494.33 |
| 24387 | 2026.03.17 04:46 | sell | 12201 | 0.01 | 112.732 | 0.000 | 0.000 | ||
| 24388 | 2026.03.17 05:16 | sell | 12202 | 0.01 | 112.795 | 0.000 | 0.000 | ||
| 24389 | 2026.03.17 05:19 | sell | 12203 | 0.01 | 112.847 | 0.000 | 0.000 | ||
| 24390 | 2026.03.17 05:25 | sell | 12204 | 0.01 | 112.900 | 0.000 | 0.000 | ||
| 24391 | 2026.03.17 08:10 | close | 12204 | 0.01 | 112.446 | 0.000 | 0.000 | 2.90 | 2497.23 |
| 24392 | 2026.03.17 08:10 | close | 12179 | 0.01 | 112.446 | 0.000 | 0.000 | -3.07 | 2494.16 |
| 24393 | 2026.03.17 08:10 | close | 12203 | 0.01 | 112.449 | 0.000 | 0.000 | 2.54 | 2496.70 |
| 24394 | 2026.03.17 08:10 | close | 12180 | 0.01 | 112.449 | 0.000 | 0.000 | -2.78 | 2493.92 |
| 24395 | 2026.03.17 08:11 | close | 12202 | 0.01 | 112.439 | 0.000 | 0.000 | 2.27 | 2496.19 |
| 24396 | 2026.03.17 08:11 | close | 12181 | 0.01 | 112.439 | 0.000 | 0.000 | -2.38 | 2493.82 |
| 24397 | 2026.03.17 08:12 | close | 12201 | 0.01 | 112.440 | 0.000 | 0.000 | 1.87 | 2495.69 |
| 24398 | 2026.03.17 08:12 | close | 12182 | 0.01 | 112.440 | 0.000 | 0.000 | -2.04 | 2493.65 |
| 24399 | 2026.03.17 08:12 | close | 12194 | 0.01 | 112.433 | 0.000 | 0.000 | 1.52 | 2495.17 |
| 24400 | 2026.03.17 08:12 | close | 12183 | 0.01 | 112.433 | 0.000 | 0.000 | -1.64 | 2493.53 |
| 24401 | 2026.03.17 08:12 | close | 12193 | 0.01 | 112.422 | 0.000 | 0.000 | 1.26 | 2494.79 |
| 24402 | 2026.03.17 08:12 | close | 12184 | 0.01 | 112.422 | 0.000 | 0.000 | -1.23 | 2493.56 |
| 24403 | 2026.03.17 08:12 | close | 12192 | 0.01 | 112.414 | 0.000 | 0.000 | 0.87 | 2494.43 |
| 24404 | 2026.03.17 08:12 | close | 12187 | 0.01 | 112.414 | 0.000 | 0.000 | -0.84 | 2493.60 |
| 24405 | 2026.03.17 08:12 | close | 12191 | 0.01 | 112.422 | 0.000 | 0.000 | 0.48 | 2494.08 |
| 24406 | 2026.03.17 08:12 | close | 12188 | 0.01 | 112.422 | 0.000 | 0.000 | -0.53 | 2493.55 |
| 24407 | 2026.03.17 08:19 | sell | 12205 | 0.01 | 112.512 | 0.000 | 0.000 | ||
| 24408 | 2026.03.17 08:41 | sell | 12206 | 0.01 | 112.563 | 0.000 | 0.000 | ||
| 24409 | 2026.03.17 08:48 | sell | 12207 | 0.01 | 112.617 | 0.000 | 0.000 | ||
| 24410 | 2026.03.17 08:57 | sell | 12208 | 0.01 | 112.672 | 0.000 | 0.000 | ||
| 24411 | 2026.03.17 09:01 | sell | 12209 | 0.01 | 112.732 | 0.000 | 0.000 | ||
| 24412 | 2026.03.17 09:03 | sell | 12210 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 24413 | 2026.03.17 10:06 | sell | 12211 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 24414 | 2026.03.17 13:01 | sell | 12212 | 0.01 | 112.902 | 0.000 | 0.000 | ||
| 24415 | 2026.03.17 13:03 | sell | 12213 | 0.01 | 112.952 | 0.000 | 0.000 | ||
| 24416 | 2026.03.17 13:18 | sell | 12214 | 0.01 | 113.003 | 0.000 | 0.000 | ||
| 24417 | 2026.03.17 13:20 | sell | 12215 | 0.01 | 113.056 | 0.000 | 0.000 | ||
| 24418 | 2026.03.18 00:54 | sell | 12216 | 0.01 | 113.111 | 0.000 | 0.000 | ||
| 24419 | 2026.03.18 01:20 | sell | 12217 | 0.01 | 113.170 | 0.000 | 0.000 | ||
| 24420 | 2026.03.18 12:07 | close | 12217 | 0.01 | 112.783 | 0.000 | 0.000 | 2.47 | 2496.02 |
| 24421 | 2026.03.18 12:07 | close | 12189 | 0.01 | 112.783 | 0.000 | 0.000 | -2.61 | 2493.41 |
| 24422 | 2026.03.18 12:07 | close | 12216 | 0.01 | 112.761 | 0.000 | 0.000 | 2.23 | 2495.64 |
| 24423 | 2026.03.18 12:07 | close | 12190 | 0.01 | 112.761 | 0.000 | 0.000 | -2.15 | 2493.50 |
| 24424 | 2026.03.18 12:07 | close | 12215 | 0.01 | 112.772 | 0.000 | 0.000 | 1.71 | 2495.21 |
| 24425 | 2026.03.18 12:07 | close | 12205 | 0.01 | 112.772 | 0.000 | 0.000 | -1.76 | 2493.45 |
| 24426 | 2026.03.18 12:07 | close | 12214 | 0.01 | 112.767 | 0.000 | 0.000 | 1.40 | 2494.85 |
| 24427 | 2026.03.18 12:07 | close | 12206 | 0.01 | 112.767 | 0.000 | 0.000 | -1.40 | 2493.46 |
| 24428 | 2026.03.18 12:07 | close | 12213 | 0.01 | 112.777 | 0.000 | 0.000 | 1.02 | 2494.48 |
| 24429 | 2026.03.18 12:07 | close | 12207 | 0.01 | 112.777 | 0.000 | 0.000 | -1.12 | 2493.36 |
| 24430 | 2026.03.18 12:08 | close | 12212 | 0.01 | 112.772 | 0.000 | 0.000 | 0.73 | 2494.09 |
| 24431 | 2026.03.18 12:08 | close | 12208 | 0.01 | 112.772 | 0.000 | 0.000 | -0.74 | 2493.36 |
| 24432 | 2026.03.18 13:16 | close | 12211 | 0.01 | 112.453 | 0.000 | 0.000 | 2.34 | 2495.70 |
| 24433 | 2026.03.18 13:16 | close | 12210 | 0.01 | 112.453 | 0.000 | 0.000 | 2.00 | 2497.70 |
| 24434 | 2026.03.18 13:16 | close | 12209 | 0.01 | 112.453 | 0.000 | 0.000 | 1.68 | 2499.38 |
| 24435 | 2026.03.18 13:16 | buy | 12218 | 0.02 | 112.453 | 0.000 | 0.000 | ||
| 24436 | 2026.03.18 13:17 | close | 12218 | 0.02 | 112.481 | 0.000 | 0.000 | 0.35 | 2499.73 |
| 24437 | 2026.03.18 13:17 | buy | 12219 | 0.02 | 112.511 | 0.000 | 0.000 | ||
| 24438 | 2026.03.18 13:18 | buy | 12220 | 0.01 | 112.490 | 0.000 | 0.000 | ||
| 24439 | 2026.03.18 13:20 | close | 12220 | 0.01 | 112.535 | 0.000 | 0.000 | 0.29 | 2500.02 |
| 24440 | 2026.03.18 13:20 | close | 12219 | 0.02 | 112.535 | 0.000 | 0.000 | 0.30 | 2500.32 |
| 24441 | 2026.03.18 13:20 | buy | 12221 | 0.02 | 112.565 | 0.000 | 0.000 | ||
| 24442 | 2026.03.18 13:24 | buy | 12222 | 0.01 | 112.544 | 0.000 | 0.000 | ||
| 24443 | 2026.03.18 13:33 | buy | 12223 | 0.01 | 112.509 | 0.000 | 0.000 | ||
| 24444 | 2026.03.18 13:38 | close | 12223 | 0.01 | 112.574 | 0.000 | 0.000 | 0.41 | 2500.73 |
| 24445 | 2026.03.18 13:38 | close | 12222 | 0.01 | 112.574 | 0.000 | 0.000 | 0.19 | 2500.92 |
| 24446 | 2026.03.18 13:38 | close | 12221 | 0.02 | 112.574 | 0.000 | 0.000 | 0.11 | 2501.03 |
| 24447 | 2026.03.18 13:38 | buy | 12224 | 0.02 | 112.604 | 0.000 | 0.000 | ||
| 24448 | 2026.03.18 13:39 | buy | 12225 | 0.01 | 112.584 | 0.000 | 0.000 | ||
| 24449 | 2026.03.18 13:43 | buy | 12226 | 0.01 | 112.556 | 0.000 | 0.000 | ||
| 24450 | 2026.03.18 13:46 | close | 12226 | 0.01 | 112.610 | 0.000 | 0.000 | 0.34 | 2501.37 |
| 24451 | 2026.03.18 13:46 | close | 12225 | 0.01 | 112.610 | 0.000 | 0.000 | 0.17 | 2501.54 |
| 24452 | 2026.03.18 13:46 | close | 12224 | 0.02 | 112.610 | 0.000 | 0.000 | 0.08 | 2501.62 |
| 24453 | 2026.03.18 13:46 | buy | 12227 | 0.02 | 112.640 | 0.000 | 0.000 | ||
| 24454 | 2026.03.18 13:46 | close | 12227 | 0.02 | 112.667 | 0.000 | 0.000 | 0.35 | 2501.97 |
| 24455 | 2026.03.18 13:46 | buy | 12228 | 0.02 | 112.697 | 0.000 | 0.000 | ||
| 24456 | 2026.03.18 13:46 | buy | 12229 | 0.01 | 112.659 | 0.000 | 0.000 | ||
| 24457 | 2026.03.18 13:51 | buy | 12230 | 0.01 | 112.628 | 0.000 | 0.000 | ||
| 24458 | 2026.03.18 13:59 | close | 12230 | 0.01 | 112.695 | 0.000 | 0.000 | 0.43 | 2502.40 |
| 24459 | 2026.03.18 13:59 | close | 12229 | 0.01 | 112.695 | 0.000 | 0.000 | 0.23 | 2502.63 |
| 24460 | 2026.03.18 13:59 | close | 12228 | 0.02 | 112.695 | 0.000 | 0.000 | -0.03 | 2502.60 |
| 24461 | 2026.03.18 13:59 | buy | 12231 | 0.02 | 112.725 | 0.000 | 0.000 | ||
| 24462 | 2026.03.18 14:00 | buy | 12232 | 0.01 | 112.697 | 0.000 | 0.000 | ||
| 24463 | 2026.03.18 14:04 | close | 12232 | 0.01 | 112.744 | 0.000 | 0.000 | 0.30 | 2502.90 |
| 24464 | 2026.03.18 14:04 | close | 12231 | 0.02 | 112.744 | 0.000 | 0.000 | 0.24 | 2503.14 |
| 24465 | 2026.03.18 14:04 | buy | 12233 | 0.02 | 112.774 | 0.000 | 0.000 | ||
| 24466 | 2026.03.18 14:07 | close | 12233 | 0.02 | 112.798 | 0.000 | 0.000 | 0.31 | 2503.45 |
| 24467 | 2026.03.18 14:07 | buy | 12234 | 0.02 | 112.828 | 0.000 | 0.000 | ||
| 24468 | 2026.03.18 14:09 | buy | 12235 | 0.01 | 112.799 | 0.000 | 0.000 | ||
| 24469 | 2026.03.18 14:10 | buy | 12236 | 0.01 | 112.770 | 0.000 | 0.000 | ||
| 24470 | 2026.03.18 14:11 | buy | 12237 | 0.01 | 112.739 | 0.000 | 0.000 | ||
| 24471 | 2026.03.18 14:13 | buy | 12238 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 24472 | 2026.03.18 14:25 | buy | 12239 | 0.01 | 112.695 | 0.000 | 0.000 | ||
| 24473 | 2026.03.18 14:26 | buy | 12240 | 0.01 | 112.674 | 0.000 | 0.000 | ||
| 24474 | 2026.03.18 14:26 | buy | 12241 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 24475 | 2026.03.18 14:26 | buy | 12242 | 0.01 | 112.630 | 0.000 | 0.000 | ||
| 24476 | 2026.03.18 14:28 | buy | 12243 | 0.01 | 112.598 | 0.000 | 0.000 | ||
| 24477 | 2026.03.18 14:32 | close | 12243 | 0.01 | 112.656 | 0.000 | 0.000 | 0.37 | 2503.82 |
| 24478 | 2026.03.18 14:32 | close | 12234 | 0.01 | 112.656 | 0.000 | 0.000 | -1.10 | 2502.72 |
| 24479 | 2026.03.18 14:32 | buy | 12244 | 0.01 | 112.828 | 0.000 | 0.000 | ||
| 24480 | 2026.03.18 14:38 | close | 12242 | 0.01 | 112.732 | 0.000 | 0.000 | 0.65 | 2503.37 |
| 24481 | 2026.03.18 14:38 | close | 12244 | 0.01 | 112.732 | 0.000 | 0.000 | -0.61 | 2502.76 |
| 24482 | 2026.03.18 14:38 | close | 12241 | 0.01 | 112.726 | 0.000 | 0.000 | 0.48 | 2503.24 |
| 24483 | 2026.03.18 14:38 | close | 12235 | 0.01 | 112.726 | 0.000 | 0.000 | -0.47 | 2502.77 |
| 24484 | 2026.03.18 14:42 | close | 12240 | 0.01 | 112.724 | 0.000 | 0.000 | 0.32 | 2503.09 |
| 24485 | 2026.03.18 14:42 | close | 12236 | 0.01 | 112.724 | 0.000 | 0.000 | -0.29 | 2502.80 |
| 24486 | 2026.03.18 14:45 | close | 12239 | 0.01 | 112.780 | 0.000 | 0.000 | 0.54 | 2503.34 |
| 24487 | 2026.03.18 14:45 | close | 12238 | 0.01 | 112.780 | 0.000 | 0.000 | 0.40 | 2503.74 |
| 24488 | 2026.03.18 14:45 | close | 12237 | 0.01 | 112.780 | 0.000 | 0.000 | 0.26 | 2504.00 |
| 24489 | 2026.03.18 14:45 | buy | 12245 | 0.02 | 112.810 | 0.000 | 0.000 | ||
| 24490 | 2026.03.18 14:48 | buy | 12246 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 24491 | 2026.03.18 14:58 | close | 12246 | 0.01 | 112.834 | 0.000 | 0.000 | 0.33 | 2504.33 |
| 24492 | 2026.03.18 14:58 | close | 12245 | 0.02 | 112.834 | 0.000 | 0.000 | 0.31 | 2504.64 |
| 24493 | 2026.03.18 14:58 | buy | 12247 | 0.02 | 112.864 | 0.000 | 0.000 | ||
| 24494 | 2026.03.18 14:59 | buy | 12248 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 24495 | 2026.03.18 15:04 | close | 12248 | 0.01 | 112.882 | 0.000 | 0.000 | 0.30 | 2504.94 |
| 24496 | 2026.03.18 15:04 | close | 12247 | 0.02 | 112.882 | 0.000 | 0.000 | 0.23 | 2505.17 |
| 24497 | 2026.03.18 15:04 | buy | 12249 | 0.02 | 112.912 | 0.000 | 0.000 | ||
| 24498 | 2026.03.18 15:06 | close | 12249 | 0.02 | 112.939 | 0.000 | 0.000 | 0.35 | 2505.52 |
| 24499 | 2026.03.18 15:06 | buy | 12250 | 0.02 | 112.969 | 0.000 | 0.000 | ||
| 24500 | 2026.03.18 15:08 | buy | 12251 | 0.01 | 112.947 | 0.000 | 0.000 | ||
| 24501 | 2026.03.18 15:10 | buy | 12252 | 0.01 | 112.922 | 0.000 | 0.000 | ||
| 24502 | 2026.03.18 15:18 | buy | 12253 | 0.01 | 112.900 | 0.000 | 0.000 | ||
| 24503 | 2026.03.18 15:18 | buy | 12254 | 0.01 | 112.878 | 0.000 | 0.000 | ||
| 24504 | 2026.03.18 15:21 | buy | 12255 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 24505 | 2026.03.18 15:33 | close | 12255 | 0.01 | 112.905 | 0.000 | 0.000 | 0.33 | 2505.85 |
| 24506 | 2026.03.18 15:33 | close | 12250 | 0.01 | 112.905 | 0.000 | 0.000 | -0.41 | 2505.44 |
| 24507 | 2026.03.18 15:33 | buy | 12256 | 0.01 | 112.969 | 0.000 | 0.000 | ||
| 24508 | 2026.03.18 15:53 | buy | 12257 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 24509 | 2026.03.18 16:12 | close | 12257 | 0.01 | 112.914 | 0.000 | 0.000 | 0.38 | 2505.82 |
| 24510 | 2026.03.18 16:12 | close | 12256 | 0.01 | 112.914 | 0.000 | 0.000 | -0.35 | 2505.47 |
| 24511 | 2026.03.18 16:13 | close | 12254 | 0.01 | 112.935 | 0.000 | 0.000 | 0.36 | 2505.83 |
| 24512 | 2026.03.18 16:13 | close | 12253 | 0.01 | 112.935 | 0.000 | 0.000 | 0.22 | 2506.05 |
| 24513 | 2026.03.18 16:13 | close | 12252 | 0.01 | 112.935 | 0.000 | 0.000 | 0.08 | 2506.13 |
| 24514 | 2026.03.18 16:13 | close | 12251 | 0.01 | 112.935 | 0.000 | 0.000 | -0.08 | 2506.05 |
| 24515 | 2026.03.18 16:13 | buy | 12258 | 0.02 | 112.965 | 0.000 | 0.000 | ||
| 24516 | 2026.03.18 16:15 | buy | 12259 | 0.01 | 112.938 | 0.000 | 0.000 | ||
| 24517 | 2026.03.18 16:16 | buy | 12260 | 0.01 | 112.909 | 0.000 | 0.000 | ||
| 24518 | 2026.03.18 16:35 | buy | 12261 | 0.01 | 112.886 | 0.000 | 0.000 | ||
| 24519 | 2026.03.18 16:35 | buy | 12262 | 0.01 | 112.861 | 0.000 | 0.000 | ||
| 24520 | 2026.03.18 16:55 | close | 12262 | 0.01 | 112.912 | 0.000 | 0.000 | 0.33 | 2506.38 |
| 24521 | 2026.03.18 16:55 | close | 12258 | 0.01 | 112.912 | 0.000 | 0.000 | -0.34 | 2506.04 |
| 24522 | 2026.03.18 16:55 | buy | 12263 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 24523 | 2026.03.18 17:16 | buy | 12264 | 0.01 | 112.866 | 0.000 | 0.000 | ||
| 24524 | 2026.03.18 18:00 | buy | 12265 | 0.01 | 112.831 | 0.000 | 0.000 | ||
| 24525 | 2026.03.18 18:00 | close | 12265 | 0.01 | 112.922 | 0.000 | 0.000 | 0.58 | 2506.62 |
| 24526 | 2026.03.18 18:00 | close | 12264 | 0.01 | 112.922 | 0.000 | 0.000 | 0.36 | 2506.98 |
| 24527 | 2026.03.18 18:00 | close | 12263 | 0.01 | 112.922 | 0.000 | 0.000 | -0.28 | 2506.70 |
| 24528 | 2026.03.18 18:00 | close | 12261 | 0.01 | 112.922 | 0.000 | 0.000 | 0.23 | 2506.93 |
| 24529 | 2026.03.18 18:00 | close | 12260 | 0.01 | 112.922 | 0.000 | 0.000 | 0.08 | 2507.01 |
| 24530 | 2026.03.18 18:00 | close | 12259 | 0.01 | 112.922 | 0.000 | 0.000 | -0.10 | 2506.91 |
| 24531 | 2026.03.18 18:00 | buy | 12266 | 0.02 | 112.952 | 0.000 | 0.000 | ||
| 24532 | 2026.03.18 18:00 | buy | 12267 | 0.01 | 112.928 | 0.000 | 0.000 | ||
| 24533 | 2026.03.18 18:00 | buy | 12268 | 0.01 | 112.904 | 0.000 | 0.000 | ||
| 24534 | 2026.03.18 18:03 | buy | 12269 | 0.01 | 112.878 | 0.000 | 0.000 | ||
| 24535 | 2026.03.18 18:06 | buy | 12270 | 0.01 | 112.857 | 0.000 | 0.000 | ||
| 24536 | 2026.03.18 18:10 | buy | 12271 | 0.01 | 112.831 | 0.000 | 0.000 | ||
| 24537 | 2026.03.18 18:15 | buy | 12272 | 0.01 | 112.780 | 0.000 | 0.000 | ||
| 24538 | 2026.03.18 18:34 | buy | 12273 | 0.01 | 112.754 | 0.000 | 0.000 | ||
| 24539 | 2026.03.18 18:35 | close | 12273 | 0.01 | 112.806 | 0.000 | 0.000 | 0.33 | 2507.24 |
| 24540 | 2026.03.18 18:35 | close | 12266 | 0.01 | 112.806 | 0.000 | 0.000 | -0.93 | 2506.31 |
| 24541 | 2026.03.18 18:35 | buy | 12274 | 0.01 | 112.952 | 0.000 | 0.000 | ||
| 24542 | 2026.03.18 18:38 | buy | 12275 | 0.01 | 112.757 | 0.000 | 0.000 | ||
| 24543 | 2026.03.18 18:47 | buy | 12276 | 0.01 | 112.735 | 0.000 | 0.000 | ||
| 24544 | 2026.03.18 18:52 | buy | 12277 | 0.01 | 112.701 | 0.000 | 0.000 | ||
| 24545 | 2026.03.18 18:55 | buy | 12278 | 0.01 | 112.672 | 0.000 | 0.000 | ||
| 24546 | 2026.03.18 18:56 | buy | 12279 | 0.01 | 112.641 | 0.000 | 0.000 | ||
| 24547 | 2026.03.18 18:58 | buy | 12280 | 0.01 | 112.619 | 0.000 | 0.000 | ||
| 24548 | 2026.03.18 19:21 | buy | 12281 | 0.01 | 112.592 | 0.000 | 0.000 | ||
| 24549 | 2026.03.18 19:24 | buy | 12282 | 0.01 | 112.566 | 0.000 | 0.000 | ||
| 24550 | 2026.03.18 19:27 | buy | 12283 | 0.01 | 112.545 | 0.000 | 0.000 | ||
| 24551 | 2026.03.18 19:45 | buy | 12284 | 0.01 | 112.523 | 0.000 | 0.000 | ||
| 24552 | 2026.03.18 19:50 | buy | 12285 | 0.01 | 112.495 | 0.000 | 0.000 | ||
| 24553 | 2026.03.18 19:51 | buy | 12286 | 0.01 | 112.475 | 0.000 | 0.000 | ||
| 24554 | 2026.03.18 19:51 | buy | 12287 | 0.01 | 112.443 | 0.000 | 0.000 | ||
| 24555 | 2026.03.18 19:51 | buy | 12288 | 0.01 | 112.418 | 0.000 | 0.000 | ||
| 24556 | 2026.03.18 20:12 | buy | 12289 | 0.01 | 112.397 | 0.000 | 0.000 | ||
| 24557 | 2026.03.18 20:15 | buy | 12290 | 0.01 | 112.373 | 0.000 | 0.000 | ||
| 24558 | 2026.03.18 20:17 | buy | 12291 | 0.01 | 112.346 | 0.000 | 0.000 | ||
| 24559 | 2026.03.18 20:19 | buy | 12292 | 0.01 | 112.326 | 0.000 | 0.000 | ||
| 24560 | 2026.03.18 20:23 | buy | 12293 | 0.01 | 112.298 | 0.000 | 0.000 | ||
| 24561 | 2026.03.18 20:25 | buy | 12294 | 0.01 | 112.275 | 0.000 | 0.000 | ||
| 24562 | 2026.03.18 20:27 | buy | 12295 | 0.01 | 112.255 | 0.000 | 0.000 | ||
| 24563 | 2026.03.18 20:28 | buy | 12296 | 0.01 | 112.233 | 0.000 | 0.000 | ||
| 24564 | 2026.03.18 21:12 | buy | 12297 | 0.01 | 112.193 | 0.000 | 0.000 | ||
| 24565 | 2026.03.19 01:00 | close | 12297 | 0.01 | 112.554 | 0.000 | 0.000 | 2.31 | 2508.62 |
| 24566 | 2026.03.19 01:00 | close | 12274 | 0.01 | 112.554 | 0.000 | 0.000 | -2.53 | 2506.10 |
| 24567 | 2026.03.19 01:00 | close | 12296 | 0.01 | 112.575 | 0.000 | 0.000 | 2.20 | 2508.30 |
| 24568 | 2026.03.19 01:00 | close | 12295 | 0.01 | 112.575 | 0.000 | 0.000 | 2.06 | 2510.36 |
| 24569 | 2026.03.19 01:00 | close | 12294 | 0.01 | 112.575 | 0.000 | 0.000 | 1.93 | 2512.30 |
| 24570 | 2026.03.19 01:00 | close | 12293 | 0.01 | 112.575 | 0.000 | 0.000 | 1.78 | 2514.08 |
| 24571 | 2026.03.19 01:00 | close | 12292 | 0.01 | 112.575 | 0.000 | 0.000 | 1.60 | 2515.68 |
| 24572 | 2026.03.19 01:00 | close | 12291 | 0.01 | 112.575 | 0.000 | 0.000 | 1.48 | 2517.16 |
| 24573 | 2026.03.19 01:00 | close | 12290 | 0.01 | 112.575 | 0.000 | 0.000 | 1.30 | 2518.47 |
| 24574 | 2026.03.19 01:00 | close | 12289 | 0.01 | 112.575 | 0.000 | 0.000 | 1.15 | 2519.62 |
| 24575 | 2026.03.19 01:00 | close | 12288 | 0.01 | 112.575 | 0.000 | 0.000 | 1.02 | 2520.64 |
| 24576 | 2026.03.19 01:00 | close | 12287 | 0.01 | 112.575 | 0.000 | 0.000 | 0.86 | 2521.51 |
| 24577 | 2026.03.19 01:00 | close | 12286 | 0.01 | 112.575 | 0.000 | 0.000 | 0.65 | 2522.16 |
| 24578 | 2026.03.19 01:00 | close | 12285 | 0.01 | 112.575 | 0.000 | 0.000 | 0.52 | 2522.68 |
| 24579 | 2026.03.19 01:00 | close | 12284 | 0.01 | 112.575 | 0.000 | 0.000 | 0.35 | 2523.03 |
| 24580 | 2026.03.19 01:00 | close | 12283 | 0.01 | 112.575 | 0.000 | 0.000 | 0.21 | 2523.25 |
| 24581 | 2026.03.19 01:00 | close | 12282 | 0.01 | 112.575 | 0.000 | 0.000 | 0.07 | 2523.32 |
| 24582 | 2026.03.19 01:00 | close | 12281 | 0.01 | 112.575 | 0.000 | 0.000 | -0.09 | 2523.23 |
| 24583 | 2026.03.19 01:00 | close | 12280 | 0.01 | 112.575 | 0.000 | 0.000 | -0.27 | 2522.97 |
| 24584 | 2026.03.19 01:00 | close | 12279 | 0.01 | 112.575 | 0.000 | 0.000 | -0.41 | 2522.56 |
| 24585 | 2026.03.19 01:00 | close | 12278 | 0.01 | 112.575 | 0.000 | 0.000 | -0.61 | 2521.95 |
| 24586 | 2026.03.19 01:00 | close | 12277 | 0.01 | 112.575 | 0.000 | 0.000 | -0.79 | 2521.16 |
| 24587 | 2026.03.19 01:00 | close | 12276 | 0.01 | 112.575 | 0.000 | 0.000 | -1.01 | 2520.16 |
| 24588 | 2026.03.19 01:00 | close | 12275 | 0.01 | 112.575 | 0.000 | 0.000 | -1.15 | 2519.01 |
| 24589 | 2026.03.19 01:00 | close | 12272 | 0.01 | 112.575 | 0.000 | 0.000 | -1.29 | 2517.72 |
| 24590 | 2026.03.19 01:00 | close | 12271 | 0.01 | 112.575 | 0.000 | 0.000 | -1.62 | 2516.11 |
| 24591 | 2026.03.19 01:00 | close | 12270 | 0.01 | 112.575 | 0.000 | 0.000 | -1.79 | 2514.32 |
| 24592 | 2026.03.19 01:00 | close | 12269 | 0.01 | 112.575 | 0.000 | 0.000 | -1.92 | 2512.40 |
| 24593 | 2026.03.19 01:00 | close | 12268 | 0.01 | 112.575 | 0.000 | 0.000 | -2.09 | 2510.31 |
| 24594 | 2026.03.19 01:00 | close | 12267 | 0.01 | 112.575 | 0.000 | 0.000 | -2.24 | 2508.08 |
| 24595 | 2026.03.19 01:00 | buy | 12298 | 0.02 | 112.605 | 0.000 | 0.000 | ||
| 24596 | 2026.03.19 01:02 | buy | 12299 | 0.01 | 112.575 | 0.000 | 0.000 | ||
| 24597 | 2026.03.19 01:03 | buy | 12300 | 0.01 | 112.546 | 0.000 | 0.000 | ||
| 24598 | 2026.03.19 01:04 | buy | 12301 | 0.01 | 112.523 | 0.000 | 0.000 | ||
| 24599 | 2026.03.19 01:10 | buy | 12302 | 0.01 | 112.488 | 0.000 | 0.000 | ||
| 24600 | 2026.03.19 01:11 | buy | 12303 | 0.01 | 112.456 | 0.000 | 0.000 | ||
| 24601 | 2026.03.19 01:15 | buy | 12304 | 0.01 | 112.420 | 0.000 | 0.000 | ||
| 24602 | 2026.03.19 01:17 | close | 12304 | 0.01 | 112.473 | 0.000 | 0.000 | 0.34 | 2508.42 |
| 24603 | 2026.03.19 01:17 | close | 12298 | 0.01 | 112.473 | 0.000 | 0.000 | -0.84 | 2507.58 |
| 24604 | 2026.03.19 01:17 | buy | 12305 | 0.01 | 112.605 | 0.000 | 0.000 | ||
| 24605 | 2026.03.19 01:20 | buy | 12306 | 0.01 | 112.431 | 0.000 | 0.000 | ||
| 24606 | 2026.03.19 02:00 | buy | 12307 | 0.01 | 112.405 | 0.000 | 0.000 | ||
| 24607 | 2026.03.19 02:01 | buy | 12308 | 0.01 | 112.384 | 0.000 | 0.000 | ||
| 24608 | 2026.03.19 02:03 | buy | 12309 | 0.01 | 112.362 | 0.000 | 0.000 | ||
| 24609 | 2026.03.19 02:05 | buy | 12310 | 0.01 | 112.328 | 0.000 | 0.000 | ||
| 24610 | 2026.03.19 02:07 | close | 12310 | 0.01 | 112.471 | 0.000 | 0.000 | 0.91 | 2508.49 |
| 24611 | 2026.03.19 02:07 | close | 12305 | 0.01 | 112.471 | 0.000 | 0.000 | -0.86 | 2507.63 |
| 24612 | 2026.03.19 02:07 | close | 12309 | 0.01 | 112.504 | 0.000 | 0.000 | 0.90 | 2508.53 |
| 24613 | 2026.03.19 02:07 | close | 12308 | 0.01 | 112.504 | 0.000 | 0.000 | 0.76 | 2509.29 |
| 24614 | 2026.03.19 02:07 | close | 12307 | 0.01 | 112.504 | 0.000 | 0.000 | 0.63 | 2509.92 |
| 24615 | 2026.03.19 02:07 | close | 12306 | 0.01 | 112.504 | 0.000 | 0.000 | 0.46 | 2510.38 |
| 24616 | 2026.03.19 02:07 | close | 12303 | 0.01 | 112.504 | 0.000 | 0.000 | 0.30 | 2510.68 |
| 24617 | 2026.03.19 02:07 | close | 12302 | 0.01 | 112.504 | 0.000 | 0.000 | 0.10 | 2510.78 |
| 24618 | 2026.03.19 02:07 | close | 12301 | 0.01 | 112.504 | 0.000 | 0.000 | -0.12 | 2510.66 |
| 24619 | 2026.03.19 02:07 | close | 12300 | 0.01 | 112.504 | 0.000 | 0.000 | -0.27 | 2510.39 |
| 24620 | 2026.03.19 02:07 | close | 12299 | 0.01 | 112.504 | 0.000 | 0.000 | -0.46 | 2509.93 |
| 24621 | 2026.03.19 02:07 | buy | 12311 | 0.02 | 112.534 | 0.000 | 0.000 | ||
| 24622 | 2026.03.19 02:07 | buy | 12312 | 0.01 | 112.512 | 0.000 | 0.000 | ||
| 24623 | 2026.03.19 02:07 | buy | 12313 | 0.01 | 112.490 | 0.000 | 0.000 | ||
| 24624 | 2026.03.19 02:08 | buy | 12314 | 0.01 | 112.465 | 0.000 | 0.000 | ||
| 24625 | 2026.03.19 02:08 | close | 12314 | 0.01 | 112.525 | 0.000 | 0.000 | 0.39 | 2510.32 |
| 24626 | 2026.03.19 02:08 | close | 12313 | 0.01 | 112.525 | 0.000 | 0.000 | 0.23 | 2510.55 |
| 24627 | 2026.03.19 02:08 | close | 12312 | 0.01 | 112.525 | 0.000 | 0.000 | 0.09 | 2510.64 |
| 24628 | 2026.03.19 02:08 | close | 12311 | 0.02 | 112.525 | 0.000 | 0.000 | -0.12 | 2510.52 |
| 24629 | 2026.03.19 02:08 | buy | 12315 | 0.02 | 112.555 | 0.000 | 0.000 | ||
| 24630 | 2026.03.19 02:08 | buy | 12316 | 0.01 | 112.522 | 0.000 | 0.000 | ||
| 24631 | 2026.03.19 02:09 | buy | 12317 | 0.01 | 112.502 | 0.000 | 0.000 | ||
| 24632 | 2026.03.19 02:09 | buy | 12318 | 0.01 | 112.480 | 0.000 | 0.000 | ||
| 24633 | 2026.03.19 02:11 | close | 12318 | 0.01 | 112.531 | 0.000 | 0.000 | 0.33 | 2510.85 |
| 24634 | 2026.03.19 02:11 | close | 12315 | 0.02 | 112.531 | 0.000 | 0.000 | -0.31 | 2510.54 |
| 24635 | 2026.03.19 02:20 | close | 12317 | 0.01 | 112.549 | 0.000 | 0.000 | 0.30 | 2510.84 |
| 24636 | 2026.03.19 02:20 | close | 12316 | 0.01 | 112.549 | 0.000 | 0.000 | 0.17 | 2511.01 |
| 24637 | 2026.03.19 02:20 | buy | 12319 | 0.02 | 112.579 | 0.000 | 0.000 | ||
| 24638 | 2026.03.19 02:31 | close | 12319 | 0.02 | 112.599 | 0.000 | 0.000 | 0.26 | 2511.27 |
| 24639 | 2026.03.19 02:31 | buy | 12320 | 0.02 | 112.629 | 0.000 | 0.000 | ||
| 24640 | 2026.03.19 02:31 | buy | 12321 | 0.01 | 112.601 | 0.000 | 0.000 | ||
| 24641 | 2026.03.19 02:35 | buy | 12322 | 0.01 | 112.577 | 0.000 | 0.000 | ||
| 24642 | 2026.03.19 02:42 | buy | 12323 | 0.01 | 112.555 | 0.000 | 0.000 | ||
| 24643 | 2026.03.19 02:44 | buy | 12324 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 24644 | 2026.03.19 02:46 | buy | 12325 | 0.01 | 112.513 | 0.000 | 0.000 | ||
| 24645 | 2026.03.19 02:55 | buy | 12326 | 0.01 | 112.493 | 0.000 | 0.000 | ||
| 24646 | 2026.03.19 02:56 | buy | 12327 | 0.01 | 112.468 | 0.000 | 0.000 | ||
| 24647 | 2026.03.19 03:05 | close | 12327 | 0.01 | 112.522 | 0.000 | 0.000 | 0.35 | 2511.62 |
| 24648 | 2026.03.19 03:05 | close | 12320 | 0.01 | 112.522 | 0.000 | 0.000 | -0.68 | 2510.94 |
| 24649 | 2026.03.19 03:05 | buy | 12328 | 0.01 | 112.629 | 0.000 | 0.000 | ||
| 24650 | 2026.03.19 03:10 | close | 12326 | 0.01 | 112.559 | 0.000 | 0.000 | 0.42 | 2511.36 |
| 24651 | 2026.03.19 03:10 | close | 12328 | 0.01 | 112.559 | 0.000 | 0.000 | -0.45 | 2510.91 |
| 24652 | 2026.03.19 03:16 | close | 12325 | 0.01 | 112.588 | 0.000 | 0.000 | 0.48 | 2511.39 |
| 24653 | 2026.03.19 03:16 | close | 12324 | 0.01 | 112.588 | 0.000 | 0.000 | 0.35 | 2511.74 |
| 24654 | 2026.03.19 03:16 | close | 12323 | 0.01 | 112.588 | 0.000 | 0.000 | 0.21 | 2511.95 |
| 24655 | 2026.03.19 03:16 | close | 12322 | 0.01 | 112.588 | 0.000 | 0.000 | 0.07 | 2512.02 |
| 24656 | 2026.03.19 03:16 | close | 12321 | 0.01 | 112.588 | 0.000 | 0.000 | -0.08 | 2511.94 |
| 24657 | 2026.03.19 03:16 | buy | 12329 | 0.02 | 112.618 | 0.000 | 0.000 | ||
| 24658 | 2026.03.19 03:17 | buy | 12330 | 0.01 | 112.596 | 0.000 | 0.000 | ||
| 24659 | 2026.03.19 03:31 | buy | 12331 | 0.01 | 112.571 | 0.000 | 0.000 | ||
| 24660 | 2026.03.19 03:37 | buy | 12332 | 0.01 | 112.551 | 0.000 | 0.000 | ||
| 24661 | 2026.03.19 03:47 | buy | 12333 | 0.01 | 112.528 | 0.000 | 0.000 | ||
| 24662 | 2026.03.19 03:50 | buy | 12334 | 0.01 | 112.507 | 0.000 | 0.000 | ||
| 24663 | 2026.03.19 03:51 | buy | 12335 | 0.01 | 112.478 | 0.000 | 0.000 | ||
| 24664 | 2026.03.19 04:06 | buy | 12336 | 0.01 | 112.455 | 0.000 | 0.000 | ||
| 24665 | 2026.03.19 04:31 | buy | 12337 | 0.01 | 112.430 | 0.000 | 0.000 | ||
| 24666 | 2026.03.19 04:36 | buy | 12338 | 0.01 | 112.409 | 0.000 | 0.000 | ||
| 24667 | 2026.03.19 04:41 | buy | 12339 | 0.01 | 112.385 | 0.000 | 0.000 | ||
| 24668 | 2026.03.19 05:20 | close | 12339 | 0.01 | 112.439 | 0.000 | 0.000 | 0.35 | 2512.29 |
| 24669 | 2026.03.19 05:20 | close | 12329 | 0.01 | 112.439 | 0.000 | 0.000 | -1.14 | 2511.15 |
| 24670 | 2026.03.19 05:20 | buy | 12340 | 0.01 | 112.618 | 0.000 | 0.000 | ||
| 24671 | 2026.03.19 05:39 | buy | 12341 | 0.01 | 112.389 | 0.000 | 0.000 | ||
| 24672 | 2026.03.19 05:41 | buy | 12342 | 0.01 | 112.367 | 0.000 | 0.000 | ||
| 24673 | 2026.03.19 05:41 | buy | 12343 | 0.01 | 112.346 | 0.000 | 0.000 | ||
| 24674 | 2026.03.19 06:34 | buy | 12344 | 0.01 | 112.313 | 0.000 | 0.000 | ||
| 24675 | 2026.03.19 06:38 | buy | 12345 | 0.01 | 112.280 | 0.000 | 0.000 | ||
| 24676 | 2026.03.19 07:08 | buy | 12346 | 0.01 | 112.260 | 0.000 | 0.000 | ||
| 24677 | 2026.03.19 07:08 | buy | 12347 | 0.01 | 112.223 | 0.000 | 0.000 | ||
| 24678 | 2026.03.19 07:08 | buy | 12348 | 0.01 | 112.174 | 0.000 | 0.000 | ||
| 24679 | 2026.03.19 07:32 | buy | 12349 | 0.01 | 112.146 | 0.000 | 0.000 | ||
| 24680 | 2026.03.19 07:44 | buy | 12350 | 0.01 | 112.104 | 0.000 | 0.000 | ||
| 24681 | 2026.03.19 07:44 | buy | 12351 | 0.01 | 112.073 | 0.000 | 0.000 | ||
| 24682 | 2026.03.19 07:55 | buy | 12352 | 0.01 | 112.040 | 0.000 | 0.000 | ||
| 24683 | 2026.03.19 07:56 | buy | 12353 | 0.01 | 112.003 | 0.000 | 0.000 | ||
| 24684 | 2026.03.19 07:56 | buy | 12354 | 0.01 | 111.979 | 0.000 | 0.000 | ||
| 24685 | 2026.03.19 07:57 | buy | 12355 | 0.01 | 111.954 | 0.000 | 0.000 | ||
| 24686 | 2026.03.19 07:58 | buy | 12356 | 0.01 | 111.934 | 0.000 | 0.000 | ||
| 24687 | 2026.03.19 07:58 | buy | 12357 | 0.01 | 111.896 | 0.000 | 0.000 | ||
| 24688 | 2026.03.19 07:59 | buy | 12358 | 0.01 | 111.873 | 0.000 | 0.000 | ||
| 24689 | 2026.03.19 08:04 | buy | 12359 | 0.01 | 111.852 | 0.000 | 0.000 | ||
| 24690 | 2026.03.19 08:09 | buy | 12360 | 0.01 | 111.830 | 0.000 | 0.000 | ||
| 24691 | 2026.03.19 08:10 | buy | 12361 | 0.01 | 111.805 | 0.000 | 0.000 | ||
| 24692 | 2026.03.19 09:21 | close | 12361 | 0.01 | 112.193 | 0.000 | 0.000 | 2.48 | 2513.63 |
| 24693 | 2026.03.19 09:21 | close | 12340 | 0.01 | 112.193 | 0.000 | 0.000 | -2.71 | 2510.92 |
| 24694 | 2026.03.19 09:21 | close | 12360 | 0.01 | 112.214 | 0.000 | 0.000 | 2.45 | 2513.37 |
| 24695 | 2026.03.19 09:21 | close | 12330 | 0.01 | 112.214 | 0.000 | 0.000 | -2.44 | 2510.93 |
| 24696 | 2026.03.19 09:21 | close | 12359 | 0.01 | 112.207 | 0.000 | 0.000 | 2.27 | 2513.20 |
| 24697 | 2026.03.19 09:21 | close | 12331 | 0.01 | 112.207 | 0.000 | 0.000 | -2.32 | 2510.88 |
| 24698 | 2026.03.19 09:21 | close | 12358 | 0.01 | 112.228 | 0.000 | 0.000 | 2.26 | 2513.14 |
| 24699 | 2026.03.19 09:21 | close | 12332 | 0.01 | 112.228 | 0.000 | 0.000 | -2.06 | 2511.08 |
| 24700 | 2026.03.19 09:21 | close | 12357 | 0.01 | 112.256 | 0.000 | 0.000 | 2.30 | 2513.38 |
| 24701 | 2026.03.19 09:21 | close | 12356 | 0.01 | 112.256 | 0.000 | 0.000 | 2.05 | 2515.43 |
| 24702 | 2026.03.19 09:21 | close | 12355 | 0.01 | 112.256 | 0.000 | 0.000 | 1.93 | 2517.36 |
| 24703 | 2026.03.19 09:21 | close | 12354 | 0.01 | 112.256 | 0.000 | 0.000 | 1.77 | 2519.13 |
| 24704 | 2026.03.19 09:21 | close | 12353 | 0.01 | 112.256 | 0.000 | 0.000 | 1.61 | 2520.74 |
| 24705 | 2026.03.19 09:21 | close | 12352 | 0.01 | 112.256 | 0.000 | 0.000 | 1.38 | 2522.12 |
| 24706 | 2026.03.19 09:21 | close | 12351 | 0.01 | 112.256 | 0.000 | 0.000 | 1.17 | 2523.29 |
| 24707 | 2026.03.19 09:21 | close | 12350 | 0.01 | 112.256 | 0.000 | 0.000 | 0.97 | 2524.26 |
| 24708 | 2026.03.19 09:21 | close | 12349 | 0.01 | 112.256 | 0.000 | 0.000 | 0.70 | 2524.96 |
| 24709 | 2026.03.19 09:21 | close | 12348 | 0.01 | 112.256 | 0.000 | 0.000 | 0.52 | 2525.48 |
| 24710 | 2026.03.19 09:21 | close | 12347 | 0.01 | 112.256 | 0.000 | 0.000 | 0.21 | 2525.69 |
| 24711 | 2026.03.19 09:21 | close | 12346 | 0.01 | 112.256 | 0.000 | 0.000 | -0.03 | 2525.66 |
| 24712 | 2026.03.19 09:21 | close | 12345 | 0.01 | 112.256 | 0.000 | 0.000 | -0.15 | 2525.51 |
| 24713 | 2026.03.19 09:21 | close | 12344 | 0.01 | 112.256 | 0.000 | 0.000 | -0.36 | 2525.15 |
| 24714 | 2026.03.19 09:21 | close | 12343 | 0.01 | 112.256 | 0.000 | 0.000 | -0.57 | 2524.58 |
| 24715 | 2026.03.19 09:21 | close | 12342 | 0.01 | 112.256 | 0.000 | 0.000 | -0.71 | 2523.87 |
| 24716 | 2026.03.19 09:21 | close | 12341 | 0.01 | 112.256 | 0.000 | 0.000 | -0.85 | 2523.02 |
| 24717 | 2026.03.19 09:21 | close | 12338 | 0.01 | 112.256 | 0.000 | 0.000 | -0.98 | 2522.04 |
| 24718 | 2026.03.19 09:21 | close | 12337 | 0.01 | 112.256 | 0.000 | 0.000 | -1.11 | 2520.93 |
| 24719 | 2026.03.19 09:21 | close | 12336 | 0.01 | 112.256 | 0.000 | 0.000 | -1.27 | 2519.66 |
| 24720 | 2026.03.19 09:21 | close | 12335 | 0.01 | 112.256 | 0.000 | 0.000 | -1.42 | 2518.24 |
| 24721 | 2026.03.19 09:21 | close | 12334 | 0.01 | 112.256 | 0.000 | 0.000 | -1.60 | 2516.64 |
| 24722 | 2026.03.19 09:21 | close | 12333 | 0.01 | 112.256 | 0.000 | 0.000 | -1.74 | 2514.90 |
| 24723 | 2026.03.19 09:21 | buy | 12362 | 0.02 | 112.286 | 0.000 | 0.000 | ||
| 24724 | 2026.03.19 09:23 | buy | 12363 | 0.01 | 112.251 | 0.000 | 0.000 | ||
| 24725 | 2026.03.19 09:24 | buy | 12364 | 0.01 | 112.231 | 0.000 | 0.000 | ||
| 24726 | 2026.03.19 09:25 | buy | 12365 | 0.01 | 112.200 | 0.000 | 0.000 | ||
| 24727 | 2026.03.19 09:25 | buy | 12366 | 0.01 | 112.171 | 0.000 | 0.000 | ||
| 24728 | 2026.03.19 09:32 | buy | 12367 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 24729 | 2026.03.19 09:33 | buy | 12368 | 0.01 | 112.119 | 0.000 | 0.000 | ||
| 24730 | 2026.03.19 09:38 | close | 12368 | 0.01 | 112.182 | 0.000 | 0.000 | 0.40 | 2515.30 |
| 24731 | 2026.03.19 09:38 | close | 12362 | 0.01 | 112.182 | 0.000 | 0.000 | -0.66 | 2514.64 |
| 24732 | 2026.03.19 09:38 | buy | 12369 | 0.01 | 112.286 | 0.000 | 0.000 | ||
| 24733 | 2026.03.19 09:39 | close | 12367 | 0.01 | 112.209 | 0.000 | 0.000 | 0.45 | 2515.09 |
| 24734 | 2026.03.19 09:39 | close | 12369 | 0.01 | 112.209 | 0.000 | 0.000 | -0.49 | 2514.60 |
| 24735 | 2026.03.19 09:40 | close | 12366 | 0.01 | 112.254 | 0.000 | 0.000 | 0.53 | 2515.13 |
| 24736 | 2026.03.19 09:40 | close | 12365 | 0.01 | 112.254 | 0.000 | 0.000 | 0.35 | 2515.48 |
| 24737 | 2026.03.19 09:40 | close | 12364 | 0.01 | 112.254 | 0.000 | 0.000 | 0.15 | 2515.63 |
| 24738 | 2026.03.19 09:40 | close | 12363 | 0.01 | 112.254 | 0.000 | 0.000 | 0.02 | 2515.65 |
| 24739 | 2026.03.19 09:40 | buy | 12370 | 0.02 | 112.284 | 0.000 | 0.000 | ||
| 24740 | 2026.03.19 09:40 | buy | 12371 | 0.01 | 112.248 | 0.000 | 0.000 | ||
| 24741 | 2026.03.19 09:42 | buy | 12372 | 0.01 | 112.223 | 0.000 | 0.000 | ||
| 24742 | 2026.03.19 09:50 | close | 12372 | 0.01 | 112.281 | 0.000 | 0.000 | 0.37 | 2516.02 |
| 24743 | 2026.03.19 09:50 | close | 12371 | 0.01 | 112.281 | 0.000 | 0.000 | 0.21 | 2516.23 |
| 24744 | 2026.03.19 09:50 | close | 12370 | 0.02 | 112.281 | 0.000 | 0.000 | -0.04 | 2516.19 |
| 24745 | 2026.03.19 09:50 | buy | 12373 | 0.02 | 112.311 | 0.000 | 0.000 | ||
| 24746 | 2026.03.19 09:51 | buy | 12374 | 0.01 | 112.282 | 0.000 | 0.000 | ||
| 24747 | 2026.03.19 09:51 | close | 12374 | 0.01 | 112.339 | 0.000 | 0.000 | 0.36 | 2516.55 |
| 24748 | 2026.03.19 09:51 | close | 12373 | 0.02 | 112.339 | 0.000 | 0.000 | 0.36 | 2516.91 |
| 24749 | 2026.03.19 09:51 | buy | 12375 | 0.02 | 112.369 | 0.000 | 0.000 | ||
| 24750 | 2026.03.19 09:52 | buy | 12376 | 0.01 | 112.333 | 0.000 | 0.000 | ||
| 24751 | 2026.03.19 09:55 | close | 12376 | 0.01 | 112.383 | 0.000 | 0.000 | 0.32 | 2517.23 |
| 24752 | 2026.03.19 09:55 | close | 12375 | 0.02 | 112.383 | 0.000 | 0.000 | 0.18 | 2517.41 |
| 24753 | 2026.03.19 09:55 | buy | 12377 | 0.02 | 112.413 | 0.000 | 0.000 | ||
| 24754 | 2026.03.19 09:56 | buy | 12378 | 0.01 | 112.389 | 0.000 | 0.000 | ||
| 24755 | 2026.03.19 09:58 | buy | 12379 | 0.01 | 112.362 | 0.000 | 0.000 | ||
| 24756 | 2026.03.19 10:00 | buy | 12380 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 24757 | 2026.03.19 10:00 | buy | 12381 | 0.01 | 112.294 | 0.000 | 0.000 | ||
| 24758 | 2026.03.19 10:01 | buy | 12382 | 0.01 | 112.274 | 0.000 | 0.000 | ||
| 24759 | 2026.03.19 10:19 | buy | 12383 | 0.01 | 112.247 | 0.000 | 0.000 | ||
| 24760 | 2026.03.19 10:20 | buy | 12384 | 0.01 | 112.209 | 0.000 | 0.000 | ||
| 24761 | 2026.03.19 10:26 | close | 12384 | 0.01 | 112.265 | 0.000 | 0.000 | 0.36 | 2517.77 |
| 24762 | 2026.03.19 10:26 | close | 12377 | 0.01 | 112.265 | 0.000 | 0.000 | -0.94 | 2516.83 |
| 24763 | 2026.03.19 10:26 | buy | 12385 | 0.01 | 112.413 | 0.000 | 0.000 | ||
| 24764 | 2026.03.19 10:31 | buy | 12386 | 0.01 | 112.218 | 0.000 | 0.000 | ||
| 24765 | 2026.03.19 11:06 | buy | 12387 | 0.01 | 112.193 | 0.000 | 0.000 | ||
| 24766 | 2026.03.19 11:08 | buy | 12388 | 0.01 | 112.161 | 0.000 | 0.000 | ||
| 24767 | 2026.03.19 11:14 | buy | 12389 | 0.01 | 112.134 | 0.000 | 0.000 | ||
| 24768 | 2026.03.19 11:15 | buy | 12390 | 0.01 | 112.114 | 0.000 | 0.000 | ||
| 24769 | 2026.03.19 11:15 | buy | 12391 | 0.01 | 112.091 | 0.000 | 0.000 | ||
| 24770 | 2026.03.19 11:16 | buy | 12392 | 0.01 | 112.067 | 0.000 | 0.000 | ||
| 24771 | 2026.03.19 11:17 | buy | 12393 | 0.01 | 112.047 | 0.000 | 0.000 | ||
| 24772 | 2026.03.19 11:21 | buy | 12394 | 0.01 | 112.025 | 0.000 | 0.000 | ||
| 24773 | 2026.03.19 11:23 | buy | 12395 | 0.01 | 112.005 | 0.000 | 0.000 | ||
| 24774 | 2026.03.19 11:26 | buy | 12396 | 0.01 | 111.982 | 0.000 | 0.000 | ||
| 24775 | 2026.03.19 11:40 | buy | 12397 | 0.01 | 111.960 | 0.000 | 0.000 | ||
| 24776 | 2026.03.19 11:45 | buy | 12398 | 0.01 | 111.937 | 0.000 | 0.000 | ||
| 24777 | 2026.03.19 11:46 | buy | 12399 | 0.01 | 111.912 | 0.000 | 0.000 | ||
| 24778 | 2026.03.19 12:04 | buy | 12400 | 0.01 | 111.888 | 0.000 | 0.000 | ||
| 24779 | 2026.03.19 12:23 | buy | 12401 | 0.01 | 111.864 | 0.000 | 0.000 | ||
| 24780 | 2026.03.19 12:23 | buy | 12402 | 0.01 | 111.840 | 0.000 | 0.000 | ||
| 24781 | 2026.03.19 12:25 | buy | 12403 | 0.01 | 111.809 | 0.000 | 0.000 | ||
| 24782 | 2026.03.19 12:25 | buy | 12404 | 0.01 | 111.781 | 0.000 | 0.000 | ||
| 24783 | 2026.03.19 12:26 | buy | 12405 | 0.01 | 111.757 | 0.000 | 0.000 | ||
| 24784 | 2026.03.19 12:26 | buy | 12406 | 0.01 | 111.730 | 0.000 | 0.000 | ||
| 24785 | 2026.03.19 12:26 | buy | 12407 | 0.01 | 111.693 | 0.000 | 0.000 | ||
| 24786 | 2026.03.19 12:34 | buy | 12408 | 0.01 | 111.668 | 0.000 | 0.000 | ||
| 24787 | 2026.03.19 12:34 | buy | 12409 | 0.01 | 111.648 | 0.000 | 0.000 | ||
| 24788 | 2026.03.19 12:39 | buy | 12410 | 0.01 | 111.623 | 0.000 | 0.000 | ||
| 24789 | 2026.03.19 12:47 | buy | 12411 | 0.01 | 111.597 | 0.000 | 0.000 | ||
| 24790 | 2026.03.19 12:50 | buy | 12412 | 0.01 | 111.573 | 0.000 | 0.000 | ||
| 24791 | 2026.03.19 12:51 | buy | 12413 | 0.01 | 111.538 | 0.000 | 0.000 | ||
| 24792 | 2026.03.19 12:53 | buy | 12414 | 0.01 | 111.514 | 0.000 | 0.000 | ||
| 24793 | 2026.03.19 13:01 | buy | 12415 | 0.01 | 111.473 | 0.000 | 0.000 | ||
| 24794 | 2026.03.19 13:01 | buy | 12416 | 0.01 | 111.443 | 0.000 | 0.000 | ||
| 24795 | 2026.03.19 13:03 | buy | 12417 | 0.01 | 111.421 | 0.000 | 0.000 | ||
| 24796 | 2026.03.19 13:03 | buy | 12418 | 0.01 | 111.391 | 0.000 | 0.000 | ||
| 24797 | 2026.03.19 13:04 | buy | 12419 | 0.01 | 111.354 | 0.000 | 0.000 | ||
| 24798 | 2026.03.19 13:06 | buy | 12420 | 0.01 | 111.315 | 0.000 | 0.000 | ||
| 24799 | 2026.03.19 13:07 | buy | 12421 | 0.01 | 111.291 | 0.000 | 0.000 | ||
| 24800 | 2026.03.19 13:09 | buy | 12422 | 0.01 | 111.262 | 0.000 | 0.000 | ||
| 24801 | 2026.03.19 13:09 | buy | 12423 | 0.01 | 111.237 | 0.000 | 0.000 | ||
| 24802 | 2026.03.19 13:40 | buy | 12424 | 0.01 | 111.192 | 0.000 | 0.000 | ||
| 24803 | 2026.03.19 19:04 | close | 12424 | 0.01 | 111.776 | 0.000 | 0.000 | 3.73 | 2520.56 |
| 24804 | 2026.03.19 19:04 | close | 12385 | 0.01 | 111.776 | 0.000 | 0.000 | -4.06 | 2516.50 |
| 24805 | 2026.03.19 19:05 | close | 12423 | 0.01 | 111.796 | 0.000 | 0.000 | 3.56 | 2520.06 |
| 24806 | 2026.03.19 19:05 | close | 12378 | 0.01 | 111.796 | 0.000 | 0.000 | -3.79 | 2516.27 |
| 24807 | 2026.03.19 19:05 | close | 12422 | 0.01 | 111.788 | 0.000 | 0.000 | 3.35 | 2519.62 |
| 24808 | 2026.03.19 19:05 | close | 12379 | 0.01 | 111.788 | 0.000 | 0.000 | -3.67 | 2515.95 |
| 24809 | 2026.03.19 19:05 | close | 12421 | 0.01 | 111.821 | 0.000 | 0.000 | 3.38 | 2519.33 |
| 24810 | 2026.03.19 19:05 | close | 12380 | 0.01 | 111.821 | 0.000 | 0.000 | -3.27 | 2516.06 |
| 24811 | 2026.03.19 19:05 | close | 12420 | 0.01 | 111.813 | 0.000 | 0.000 | 3.18 | 2519.24 |
| 24812 | 2026.03.19 19:05 | close | 12381 | 0.01 | 111.813 | 0.000 | 0.000 | -3.07 | 2516.17 |
| 24813 | 2026.03.19 19:05 | close | 12419 | 0.01 | 111.845 | 0.000 | 0.000 | 3.14 | 2519.31 |
| 24814 | 2026.03.19 19:05 | close | 12418 | 0.01 | 111.845 | 0.000 | 0.000 | 2.90 | 2522.21 |
| 24815 | 2026.03.19 19:05 | close | 12417 | 0.01 | 111.845 | 0.000 | 0.000 | 2.71 | 2524.92 |
| 24816 | 2026.03.19 19:05 | close | 12416 | 0.01 | 111.845 | 0.000 | 0.000 | 2.57 | 2527.49 |
| 24817 | 2026.03.19 19:05 | close | 12415 | 0.01 | 111.845 | 0.000 | 0.000 | 2.38 | 2529.87 |
| 24818 | 2026.03.19 19:05 | close | 12414 | 0.01 | 111.845 | 0.000 | 0.000 | 2.12 | 2531.99 |
| 24819 | 2026.03.19 19:05 | close | 12413 | 0.01 | 111.845 | 0.000 | 0.000 | 1.96 | 2533.95 |
| 24820 | 2026.03.19 19:05 | close | 12412 | 0.01 | 111.845 | 0.000 | 0.000 | 1.74 | 2535.69 |
| 24821 | 2026.03.19 19:05 | close | 12411 | 0.01 | 111.845 | 0.000 | 0.000 | 1.59 | 2537.28 |
| 24822 | 2026.03.19 19:05 | close | 12410 | 0.01 | 111.845 | 0.000 | 0.000 | 1.42 | 2538.70 |
| 24823 | 2026.03.19 19:05 | close | 12409 | 0.01 | 111.845 | 0.000 | 0.000 | 1.26 | 2539.96 |
| 24824 | 2026.03.19 19:05 | close | 12408 | 0.01 | 111.845 | 0.000 | 0.000 | 1.13 | 2541.09 |
| 24825 | 2026.03.19 19:05 | close | 12407 | 0.01 | 111.845 | 0.000 | 0.000 | 0.97 | 2542.06 |
| 24826 | 2026.03.19 19:05 | close | 12406 | 0.01 | 111.845 | 0.000 | 0.000 | 0.74 | 2542.80 |
| 24827 | 2026.03.19 19:05 | close | 12405 | 0.01 | 111.845 | 0.000 | 0.000 | 0.56 | 2543.36 |
| 24828 | 2026.03.19 19:05 | close | 12404 | 0.01 | 111.845 | 0.000 | 0.000 | 0.41 | 2543.77 |
| 24829 | 2026.03.19 19:05 | close | 12403 | 0.01 | 111.845 | 0.000 | 0.000 | 0.23 | 2544.00 |
| 24830 | 2026.03.19 19:05 | close | 12402 | 0.01 | 111.845 | 0.000 | 0.000 | 0.03 | 2544.03 |
| 24831 | 2026.03.19 19:05 | close | 12401 | 0.01 | 111.845 | 0.000 | 0.000 | -0.12 | 2543.91 |
| 24832 | 2026.03.19 19:05 | close | 12400 | 0.01 | 111.845 | 0.000 | 0.000 | -0.27 | 2543.64 |
| 24833 | 2026.03.19 19:05 | close | 12399 | 0.01 | 111.845 | 0.000 | 0.000 | -0.42 | 2543.22 |
| 24834 | 2026.03.19 19:05 | close | 12398 | 0.01 | 111.845 | 0.000 | 0.000 | -0.58 | 2542.64 |
| 24835 | 2026.03.19 19:05 | close | 12397 | 0.01 | 111.845 | 0.000 | 0.000 | -0.73 | 2541.91 |
| 24836 | 2026.03.19 19:05 | close | 12396 | 0.01 | 111.845 | 0.000 | 0.000 | -0.87 | 2541.04 |
| 24837 | 2026.03.19 19:05 | close | 12395 | 0.01 | 111.845 | 0.000 | 0.000 | -1.02 | 2540.02 |
| 24838 | 2026.03.19 19:05 | close | 12394 | 0.01 | 111.845 | 0.000 | 0.000 | -1.15 | 2538.87 |
| 24839 | 2026.03.19 19:05 | close | 12393 | 0.01 | 111.845 | 0.000 | 0.000 | -1.29 | 2537.58 |
| 24840 | 2026.03.19 19:05 | close | 12392 | 0.01 | 111.845 | 0.000 | 0.000 | -1.41 | 2536.17 |
| 24841 | 2026.03.19 19:05 | close | 12391 | 0.01 | 111.845 | 0.000 | 0.000 | -1.57 | 2534.60 |
| 24842 | 2026.03.19 19:05 | close | 12390 | 0.01 | 111.845 | 0.000 | 0.000 | -1.71 | 2532.89 |
| 24843 | 2026.03.19 19:05 | close | 12389 | 0.01 | 111.845 | 0.000 | 0.000 | -1.84 | 2531.05 |
| 24844 | 2026.03.19 19:05 | close | 12388 | 0.01 | 111.845 | 0.000 | 0.000 | -2.01 | 2529.04 |
| 24845 | 2026.03.19 19:05 | close | 12387 | 0.01 | 111.845 | 0.000 | 0.000 | -2.22 | 2526.82 |
| 24846 | 2026.03.19 19:05 | close | 12386 | 0.01 | 111.845 | 0.000 | 0.000 | -2.38 | 2524.44 |
| 24847 | 2026.03.19 19:05 | close | 12383 | 0.01 | 111.845 | 0.000 | 0.000 | -2.56 | 2521.88 |
| 24848 | 2026.03.19 19:05 | close | 12382 | 0.01 | 111.845 | 0.000 | 0.000 | -2.74 | 2519.14 |
| 24849 | 2026.03.19 19:05 | buy | 12425 | 0.02 | 111.875 | 0.000 | 0.000 | ||
| 24850 | 2026.03.19 19:05 | buy | 12426 | 0.01 | 111.843 | 0.000 | 0.000 | ||
| 24851 | 2026.03.19 19:06 | close | 12426 | 0.01 | 111.892 | 0.000 | 0.000 | 0.32 | 2519.46 |
| 24852 | 2026.03.19 19:06 | close | 12425 | 0.02 | 111.892 | 0.000 | 0.000 | 0.21 | 2519.67 |
| 24853 | 2026.03.19 19:06 | buy | 12427 | 0.02 | 111.922 | 0.000 | 0.000 | ||
| 24854 | 2026.03.19 19:07 | close | 12427 | 0.02 | 111.947 | 0.000 | 0.000 | 0.32 | 2519.99 |
| 24855 | 2026.03.19 19:07 | buy | 12428 | 0.02 | 111.977 | 0.000 | 0.000 | ||
| 24856 | 2026.03.19 19:07 | buy | 12429 | 0.01 | 111.936 | 0.000 | 0.000 | ||
| 24857 | 2026.03.19 19:07 | buy | 12430 | 0.01 | 111.906 | 0.000 | 0.000 | ||
| 24858 | 2026.03.19 19:07 | buy | 12431 | 0.01 | 111.865 | 0.000 | 0.000 | ||
| 24859 | 2026.03.19 19:08 | close | 12431 | 0.01 | 111.921 | 0.000 | 0.000 | 0.36 | 2520.35 |
| 24860 | 2026.03.19 19:08 | close | 12428 | 0.01 | 111.921 | 0.000 | 0.000 | -0.36 | 2519.99 |
| 24861 | 2026.03.19 19:08 | buy | 12432 | 0.01 | 111.977 | 0.000 | 0.000 | ||
| 24862 | 2026.03.19 19:08 | close | 12432 | 0.01 | 111.973 | 0.000 | 0.000 | -0.03 | 2519.96 |
| 24863 | 2026.03.19 19:08 | close | 12430 | 0.01 | 111.973 | 0.000 | 0.000 | 0.42 | 2520.38 |
| 24864 | 2026.03.19 19:08 | close | 12429 | 0.01 | 111.973 | 0.000 | 0.000 | 0.23 | 2520.61 |
| 24865 | 2026.03.19 19:08 | buy | 12433 | 0.02 | 112.003 | 0.000 | 0.000 | ||
| 24866 | 2026.03.19 19:08 | buy | 12434 | 0.01 | 111.977 | 0.000 | 0.000 | ||
| 24867 | 2026.03.19 19:08 | buy | 12435 | 0.01 | 111.951 | 0.000 | 0.000 | ||
| 24868 | 2026.03.19 19:09 | buy | 12436 | 0.01 | 111.928 | 0.000 | 0.000 | ||
| 24869 | 2026.03.19 19:09 | buy | 12437 | 0.01 | 111.882 | 0.000 | 0.000 | ||
| 24870 | 2026.03.19 19:10 | buy | 12438 | 0.01 | 111.853 | 0.000 | 0.000 | ||
| 24871 | 2026.03.19 19:10 | close | 12438 | 0.01 | 111.931 | 0.000 | 0.000 | 0.50 | 2521.11 |
| 24872 | 2026.03.19 19:10 | close | 12433 | 0.01 | 111.931 | 0.000 | 0.000 | -0.46 | 2520.65 |
| 24873 | 2026.03.19 19:10 | buy | 12439 | 0.01 | 112.003 | 0.000 | 0.000 | ||
| 24874 | 2026.03.19 19:10 | close | 12439 | 0.01 | 111.971 | 0.000 | 0.000 | -0.21 | 2520.44 |
| 24875 | 2026.03.19 19:10 | close | 12437 | 0.01 | 111.971 | 0.000 | 0.000 | 0.57 | 2521.01 |
| 24876 | 2026.03.19 19:10 | close | 12436 | 0.01 | 111.971 | 0.000 | 0.000 | 0.27 | 2521.28 |
| 24877 | 2026.03.19 19:10 | close | 12435 | 0.01 | 111.971 | 0.000 | 0.000 | 0.13 | 2521.41 |
| 24878 | 2026.03.19 19:10 | close | 12434 | 0.01 | 111.971 | 0.000 | 0.000 | -0.04 | 2521.37 |
| 24879 | 2026.03.19 19:10 | buy | 12440 | 0.02 | 112.001 | 0.000 | 0.000 | ||
| 24880 | 2026.03.19 19:10 | buy | 12441 | 0.01 | 111.974 | 0.000 | 0.000 | ||
| 24881 | 2026.03.19 19:10 | buy | 12442 | 0.01 | 111.947 | 0.000 | 0.000 | ||
| 24882 | 2026.03.19 19:12 | buy | 12443 | 0.01 | 111.918 | 0.000 | 0.000 | ||
| 24883 | 2026.03.19 19:12 | buy | 12444 | 0.01 | 111.875 | 0.000 | 0.000 | ||
| 24884 | 2026.03.19 19:14 | close | 12444 | 0.01 | 111.928 | 0.000 | 0.000 | 0.34 | 2521.71 |
| 24885 | 2026.03.19 19:14 | close | 12440 | 0.01 | 111.928 | 0.000 | 0.000 | -0.46 | 2521.25 |
| 24886 | 2026.03.19 19:14 | buy | 12445 | 0.01 | 112.001 | 0.000 | 0.000 | ||
| 24887 | 2026.03.19 19:18 | buy | 12446 | 0.01 | 111.894 | 0.000 | 0.000 | ||
| 24888 | 2026.03.19 19:18 | buy | 12447 | 0.01 | 111.869 | 0.000 | 0.000 | ||
| 24889 | 2026.03.19 19:20 | buy | 12448 | 0.01 | 111.820 | 0.000 | 0.000 | ||
| 24890 | 2026.03.19 19:24 | buy | 12449 | 0.01 | 111.796 | 0.000 | 0.000 | ||
| 24891 | 2026.03.19 19:25 | buy | 12450 | 0.01 | 111.755 | 0.000 | 0.000 | ||
| 24892 | 2026.03.19 19:25 | buy | 12451 | 0.01 | 111.714 | 0.000 | 0.000 | ||
| 24893 | 2026.03.19 19:26 | buy | 12452 | 0.01 | 111.693 | 0.000 | 0.000 | ||
| 24894 | 2026.03.19 19:28 | buy | 12453 | 0.01 | 111.667 | 0.000 | 0.000 | ||
| 24895 | 2026.03.19 19:50 | buy | 12454 | 0.01 | 111.634 | 0.000 | 0.000 | ||
| 24896 | 2026.03.19 21:46 | close | 12454 | 0.01 | 111.825 | 0.000 | 0.000 | 1.22 | 2522.47 |
| 24897 | 2026.03.19 21:46 | close | 12445 | 0.01 | 111.825 | 0.000 | 0.000 | -1.12 | 2521.35 |
| 24898 | 2026.03.19 21:46 | close | 12453 | 0.01 | 111.818 | 0.000 | 0.000 | 0.96 | 2522.31 |
| 24899 | 2026.03.19 21:46 | close | 12441 | 0.01 | 111.818 | 0.000 | 0.000 | -1.00 | 2521.31 |
| 24900 | 2026.03.19 21:46 | close | 12452 | 0.01 | 111.844 | 0.000 | 0.000 | 0.96 | 2522.27 |
| 24901 | 2026.03.19 21:46 | close | 12451 | 0.01 | 111.844 | 0.000 | 0.000 | 0.83 | 2523.10 |
| 24902 | 2026.03.19 21:46 | close | 12450 | 0.01 | 111.844 | 0.000 | 0.000 | 0.57 | 2523.67 |
| 24903 | 2026.03.19 21:46 | close | 12449 | 0.01 | 111.844 | 0.000 | 0.000 | 0.31 | 2523.98 |
| 24904 | 2026.03.19 21:46 | close | 12448 | 0.01 | 111.844 | 0.000 | 0.000 | 0.15 | 2524.13 |
| 24905 | 2026.03.19 21:46 | close | 12447 | 0.01 | 111.844 | 0.000 | 0.000 | -0.16 | 2523.97 |
| 24906 | 2026.03.19 21:46 | close | 12446 | 0.01 | 111.844 | 0.000 | 0.000 | -0.32 | 2523.65 |
| 24907 | 2026.03.19 21:46 | close | 12443 | 0.01 | 111.844 | 0.000 | 0.000 | -0.47 | 2523.18 |
| 24908 | 2026.03.19 21:46 | close | 12442 | 0.01 | 111.844 | 0.000 | 0.000 | -0.66 | 2522.52 |
| 24909 | 2026.03.19 21:46 | buy | 12455 | 0.02 | 111.874 | 0.000 | 0.000 | ||
| 24910 | 2026.03.19 21:46 | buy | 12456 | 0.01 | 111.848 | 0.000 | 0.000 | ||
| 24911 | 2026.03.19 21:53 | buy | 12457 | 0.01 | 111.828 | 0.000 | 0.000 | ||
| 24912 | 2026.03.19 21:56 | buy | 12458 | 0.01 | 111.807 | 0.000 | 0.000 | ||
| 24913 | 2026.03.19 22:13 | close | 12458 | 0.01 | 111.861 | 0.000 | 0.000 | 0.35 | 2522.87 |
| 24914 | 2026.03.19 22:13 | close | 12457 | 0.01 | 111.861 | 0.000 | 0.000 | 0.21 | 2523.08 |
| 24915 | 2026.03.19 22:13 | close | 12456 | 0.01 | 111.861 | 0.000 | 0.000 | 0.08 | 2523.16 |
| 24916 | 2026.03.19 22:13 | close | 12455 | 0.02 | 111.861 | 0.000 | 0.000 | -0.16 | 2523.00 |
| 24917 | 2026.03.19 22:13 | buy | 12459 | 0.02 | 111.891 | 0.000 | 0.000 | ||
| 24918 | 2026.03.19 22:24 | buy | 12460 | 0.01 | 111.868 | 0.000 | 0.000 | ||
| 24919 | 2026.03.19 22:31 | buy | 12461 | 0.01 | 111.848 | 0.000 | 0.000 | ||
| 24920 | 2026.03.19 22:36 | buy | 12462 | 0.01 | 111.826 | 0.000 | 0.000 | ||
| 24921 | 2026.03.19 23:05 | close | 12462 | 0.01 | 111.880 | 0.000 | 0.000 | 0.34 | 2523.34 |
| 24922 | 2026.03.19 23:05 | close | 12461 | 0.01 | 111.880 | 0.000 | 0.000 | 0.20 | 2523.54 |
| 24923 | 2026.03.19 23:05 | close | 12460 | 0.01 | 111.880 | 0.000 | 0.000 | 0.08 | 2523.62 |
| 24924 | 2026.03.19 23:05 | close | 12459 | 0.02 | 111.880 | 0.000 | 0.000 | -0.14 | 2523.48 |
| 24925 | 2026.03.19 23:05 | sell | 12463 | 0.02 | 111.880 | 0.000 | 0.000 | ||
| 24926 | 2026.03.19 23:08 | sell | 12464 | 0.01 | 111.935 | 0.000 | 0.000 | ||
| 24927 | 2026.03.19 23:39 | close | 12464 | 0.01 | 111.872 | 0.000 | 0.000 | 0.40 | 2523.88 |
| 24928 | 2026.03.19 23:39 | close | 12463 | 0.02 | 111.872 | 0.000 | 0.000 | 0.10 | 2523.98 |
| 24929 | 2026.03.19 23:39 | sell | 12465 | 0.02 | 111.842 | 0.000 | 0.000 | ||
| 24930 | 2026.03.20 00:03 | close | 12465 | 0.02 | 111.820 | 0.000 | 0.000 | 0.08 | 2524.06 |
| 24931 | 2026.03.20 00:03 | sell | 12466 | 0.02 | 111.790 | 0.000 | 0.000 | ||
| 24932 | 2026.03.20 00:06 | sell | 12467 | 0.01 | 111.845 | 0.000 | 0.000 | ||
| 24933 | 2026.03.20 00:10 | sell | 12468 | 0.01 | 111.897 | 0.000 | 0.000 | ||
| 24934 | 2026.03.20 00:18 | close | 12468 | 0.01 | 111.807 | 0.000 | 0.000 | 0.57 | 2524.63 |
| 24935 | 2026.03.20 00:18 | close | 12467 | 0.01 | 111.807 | 0.000 | 0.000 | 0.24 | 2524.87 |
| 24936 | 2026.03.20 00:18 | close | 12466 | 0.02 | 111.807 | 0.000 | 0.000 | -0.21 | 2524.66 |
| 24937 | 2026.03.20 00:18 | sell | 12469 | 0.02 | 111.777 | 0.000 | 0.000 | ||
| 24938 | 2026.03.20 00:21 | close | 12469 | 0.02 | 111.755 | 0.000 | 0.000 | 0.28 | 2524.94 |
| 24939 | 2026.03.20 00:21 | sell | 12470 | 0.02 | 111.725 | 0.000 | 0.000 | ||
| 24940 | 2026.03.20 00:23 | close | 12470 | 0.02 | 111.705 | 0.000 | 0.000 | 0.26 | 2525.20 |
| 24941 | 2026.03.20 00:23 | sell | 12471 | 0.02 | 111.675 | 0.000 | 0.000 | ||
| 24942 | 2026.03.20 00:35 | sell | 12472 | 0.01 | 111.729 | 0.000 | 0.000 | ||
| 24943 | 2026.03.20 00:40 | sell | 12473 | 0.01 | 111.782 | 0.000 | 0.000 | ||
| 24944 | 2026.03.20 00:49 | sell | 12474 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 24945 | 2026.03.20 00:55 | close | 12474 | 0.01 | 111.786 | 0.000 | 0.000 | 0.32 | 2525.52 |
| 24946 | 2026.03.20 00:55 | close | 12471 | 0.01 | 111.786 | 0.000 | 0.000 | -0.71 | 2524.81 |
| 24947 | 2026.03.20 00:55 | sell | 12475 | 0.01 | 111.675 | 0.000 | 0.000 | ||
| 24948 | 2026.03.20 01:00 | sell | 12476 | 0.01 | 111.833 | 0.000 | 0.000 | ||
| 24949 | 2026.03.20 01:01 | sell | 12477 | 0.01 | 111.898 | 0.000 | 0.000 | ||
| 24950 | 2026.03.20 01:05 | sell | 12478 | 0.01 | 111.951 | 0.000 | 0.000 | ||
| 24951 | 2026.03.20 01:41 | sell | 12479 | 0.01 | 112.001 | 0.000 | 0.000 | ||
| 24952 | 2026.03.20 01:45 | sell | 12480 | 0.01 | 112.051 | 0.000 | 0.000 | ||
| 24953 | 2026.03.20 02:29 | sell | 12481 | 0.01 | 112.101 | 0.000 | 0.000 | ||
| 24954 | 2026.03.20 02:34 | sell | 12482 | 0.01 | 112.154 | 0.000 | 0.000 | ||
| 24955 | 2026.03.20 02:55 | sell | 12483 | 0.01 | 112.209 | 0.000 | 0.000 | ||
| 24956 | 2026.03.20 04:50 | sell | 12484 | 0.01 | 112.260 | 0.000 | 0.000 | ||
| 24957 | 2026.03.20 05:14 | sell | 12485 | 0.01 | 112.311 | 0.000 | 0.000 | ||
| 24958 | 2026.03.20 05:23 | sell | 12486 | 0.01 | 112.368 | 0.000 | 0.000 | ||
| 24959 | 2026.03.20 13:51 | close | 12486 | 0.01 | 112.029 | 0.000 | 0.000 | 2.17 | 2526.98 |
| 24960 | 2026.03.20 13:51 | close | 12475 | 0.01 | 112.029 | 0.000 | 0.000 | -2.26 | 2524.72 |
| 24961 | 2026.03.20 13:52 | close | 12485 | 0.01 | 112.024 | 0.000 | 0.000 | 1.83 | 2526.55 |
| 24962 | 2026.03.20 13:52 | close | 12472 | 0.01 | 112.024 | 0.000 | 0.000 | -1.88 | 2524.67 |
| 24963 | 2026.03.20 13:52 | close | 12484 | 0.01 | 112.032 | 0.000 | 0.000 | 1.46 | 2526.13 |
| 24964 | 2026.03.20 13:52 | close | 12473 | 0.01 | 112.032 | 0.000 | 0.000 | -1.59 | 2524.54 |
| 24965 | 2026.03.20 13:52 | close | 12483 | 0.01 | 112.028 | 0.000 | 0.000 | 1.15 | 2525.69 |
| 24966 | 2026.03.20 13:52 | close | 12476 | 0.01 | 112.028 | 0.000 | 0.000 | -1.25 | 2524.44 |
| 24967 | 2026.03.20 13:52 | close | 12482 | 0.01 | 112.027 | 0.000 | 0.000 | 0.81 | 2525.25 |
| 24968 | 2026.03.20 13:52 | close | 12477 | 0.01 | 112.027 | 0.000 | 0.000 | -0.82 | 2524.43 |
| 24969 | 2026.03.20 13:53 | close | 12481 | 0.01 | 112.026 | 0.000 | 0.000 | 0.48 | 2524.91 |
| 24970 | 2026.03.20 13:53 | close | 12478 | 0.01 | 112.026 | 0.000 | 0.000 | -0.47 | 2524.44 |
| 24971 | 2026.03.20 14:25 | close | 12480 | 0.01 | 111.911 | 0.000 | 0.000 | 0.89 | 2525.33 |
| 24972 | 2026.03.20 14:25 | close | 12479 | 0.01 | 111.911 | 0.000 | 0.000 | 0.57 | 2525.90 |
| 24973 | 2026.03.20 14:25 | sell | 12487 | 0.02 | 111.881 | 0.000 | 0.000 | ||
| 24974 | 2026.03.20 14:27 | sell | 12488 | 0.01 | 111.933 | 0.000 | 0.000 | ||
| 24975 | 2026.03.20 14:41 | close | 12488 | 0.01 | 111.871 | 0.000 | 0.000 | 0.40 | 2526.30 |
| 24976 | 2026.03.20 14:41 | close | 12487 | 0.02 | 111.871 | 0.000 | 0.000 | 0.13 | 2526.43 |
| 24977 | 2026.03.20 14:41 | buy | 12489 | 0.02 | 111.871 | 0.000 | 0.000 | ||
| 24978 | 2026.03.20 14:42 | close | 12489 | 0.02 | 111.895 | 0.000 | 0.000 | 0.31 | 2526.74 |
| 24979 | 2026.03.20 14:42 | buy | 12490 | 0.02 | 111.925 | 0.000 | 0.000 | ||
| 24980 | 2026.03.20 14:42 | buy | 12491 | 0.01 | 111.905 | 0.000 | 0.000 | ||
| 24981 | 2026.03.20 14:48 | buy | 12492 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 24982 | 2026.03.20 14:54 | buy | 12493 | 0.01 | 111.853 | 0.000 | 0.000 | ||
| 24983 | 2026.03.20 14:55 | close | 12493 | 0.01 | 111.917 | 0.000 | 0.000 | 0.41 | 2527.15 |
| 24984 | 2026.03.20 14:55 | close | 12492 | 0.01 | 111.917 | 0.000 | 0.000 | 0.22 | 2527.37 |
| 24985 | 2026.03.20 14:55 | close | 12491 | 0.01 | 111.917 | 0.000 | 0.000 | 0.08 | 2527.45 |
| 24986 | 2026.03.20 14:55 | close | 12490 | 0.02 | 111.917 | 0.000 | 0.000 | -0.10 | 2527.35 |
| 24987 | 2026.03.20 14:55 | buy | 12494 | 0.02 | 111.947 | 0.000 | 0.000 | ||
| 24988 | 2026.03.20 14:55 | buy | 12495 | 0.01 | 111.919 | 0.000 | 0.000 | ||
| 24989 | 2026.03.20 14:56 | buy | 12496 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 24990 | 2026.03.20 14:57 | close | 12496 | 0.01 | 111.951 | 0.000 | 0.000 | 0.35 | 2527.70 |
| 24991 | 2026.03.20 14:57 | close | 12495 | 0.01 | 111.951 | 0.000 | 0.000 | 0.20 | 2527.90 |
| 24992 | 2026.03.20 14:57 | close | 12494 | 0.02 | 111.951 | 0.000 | 0.000 | 0.06 | 2527.96 |
| 24993 | 2026.03.20 14:57 | buy | 12497 | 0.02 | 111.981 | 0.000 | 0.000 | ||
| 24994 | 2026.03.20 14:57 | buy | 12498 | 0.01 | 111.953 | 0.000 | 0.000 | ||
| 24995 | 2026.03.20 15:01 | close | 12498 | 0.01 | 112.000 | 0.000 | 0.000 | 0.30 | 2528.26 |
| 24996 | 2026.03.20 15:01 | close | 12497 | 0.02 | 112.000 | 0.000 | 0.000 | 0.24 | 2528.50 |
| 24997 | 2026.03.20 15:01 | sell | 12499 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 24998 | 2026.03.20 15:02 | close | 12499 | 0.02 | 111.980 | 0.000 | 0.000 | 0.26 | 2528.76 |
| 24999 | 2026.03.20 15:02 | sell | 12500 | 0.02 | 111.950 | 0.000 | 0.000 | ||
| 25000 | 2026.03.20 15:05 | sell | 12501 | 0.01 | 112.004 | 0.000 | 0.000 | ||
| 25001 | 2026.03.20 15:11 | sell | 12502 | 0.01 | 112.064 | 0.000 | 0.000 | ||
| 25002 | 2026.03.20 15:23 | sell | 12503 | 0.01 | 112.134 | 0.000 | 0.000 | ||
| 25003 | 2026.03.20 15:24 | close | 12503 | 0.01 | 112.061 | 0.000 | 0.000 | 0.46 | 2529.22 |
| 25004 | 2026.03.20 15:24 | close | 12500 | 0.01 | 112.061 | 0.000 | 0.000 | -0.71 | 2528.51 |
| 25005 | 2026.03.20 15:24 | sell | 12504 | 0.01 | 111.950 | 0.000 | 0.000 | ||
| 25006 | 2026.03.20 15:46 | close | 12504 | 0.01 | 111.959 | 0.000 | 0.000 | -0.06 | 2528.45 |
| 25007 | 2026.03.20 15:46 | close | 12502 | 0.01 | 111.959 | 0.000 | 0.000 | 0.67 | 2529.12 |
| 25008 | 2026.03.20 15:46 | close | 12501 | 0.01 | 111.959 | 0.000 | 0.000 | 0.28 | 2529.40 |
| 25009 | 2026.03.20 15:46 | buy | 12505 | 0.02 | 111.959 | 0.000 | 0.000 | ||
| 25010 | 2026.03.20 15:52 | close | 12505 | 0.02 | 111.982 | 0.000 | 0.000 | 0.29 | 2529.69 |
| 25011 | 2026.03.20 15:52 | buy | 12506 | 0.02 | 112.012 | 0.000 | 0.000 | ||
| 25012 | 2026.03.20 15:56 | buy | 12507 | 0.01 | 111.980 | 0.000 | 0.000 | ||
| 25013 | 2026.03.20 15:57 | close | 12507 | 0.01 | 112.029 | 0.000 | 0.000 | 0.31 | 2530.00 |
| 25014 | 2026.03.20 15:57 | close | 12506 | 0.02 | 112.029 | 0.000 | 0.000 | 0.22 | 2530.22 |
| 25015 | 2026.03.20 15:57 | buy | 12508 | 0.02 | 112.059 | 0.000 | 0.000 | ||
| 25016 | 2026.03.20 15:57 | buy | 12509 | 0.01 | 112.034 | 0.000 | 0.000 | ||
| 25017 | 2026.03.20 15:58 | buy | 12510 | 0.01 | 111.997 | 0.000 | 0.000 | ||
| 25018 | 2026.03.20 16:03 | close | 12510 | 0.01 | 112.056 | 0.000 | 0.000 | 0.37 | 2530.59 |
| 25019 | 2026.03.20 16:03 | close | 12509 | 0.01 | 112.056 | 0.000 | 0.000 | 0.14 | 2530.73 |
| 25020 | 2026.03.20 16:03 | close | 12508 | 0.02 | 112.056 | 0.000 | 0.000 | -0.03 | 2530.70 |
| 25021 | 2026.03.20 16:03 | buy | 12511 | 0.02 | 112.086 | 0.000 | 0.000 | ||
| 25022 | 2026.03.20 16:05 | buy | 12512 | 0.01 | 112.065 | 0.000 | 0.000 | ||
| 25023 | 2026.03.20 16:13 | close | 12512 | 0.01 | 112.104 | 0.000 | 0.000 | 0.25 | 2530.95 |
| 25024 | 2026.03.20 16:13 | close | 12511 | 0.02 | 112.104 | 0.000 | 0.000 | 0.23 | 2531.18 |
| 25025 | 2026.03.20 16:13 | buy | 12513 | 0.02 | 112.134 | 0.000 | 0.000 | ||
| 25026 | 2026.03.20 16:16 | buy | 12514 | 0.01 | 112.110 | 0.000 | 0.000 | ||
| 25027 | 2026.03.20 16:18 | close | 12514 | 0.01 | 112.154 | 0.000 | 0.000 | 0.28 | 2531.46 |
| 25028 | 2026.03.20 16:18 | close | 12513 | 0.02 | 112.154 | 0.000 | 0.000 | 0.26 | 2531.72 |
| 25029 | 2026.03.20 16:18 | buy | 12515 | 0.02 | 112.184 | 0.000 | 0.000 | ||
| 25030 | 2026.03.20 16:21 | close | 12515 | 0.02 | 112.206 | 0.000 | 0.000 | 0.28 | 2532.00 |
| 25031 | 2026.03.20 16:21 | buy | 12516 | 0.02 | 112.236 | 0.000 | 0.000 | ||
| 25032 | 2026.03.20 16:21 | buy | 12517 | 0.01 | 112.215 | 0.000 | 0.000 | ||
| 25033 | 2026.03.20 16:21 | buy | 12518 | 0.01 | 112.179 | 0.000 | 0.000 | ||
| 25034 | 2026.03.20 16:24 | buy | 12519 | 0.01 | 112.158 | 0.000 | 0.000 | ||
| 25035 | 2026.03.20 16:26 | buy | 12520 | 0.01 | 112.135 | 0.000 | 0.000 | ||
| 25036 | 2026.03.20 16:30 | buy | 12521 | 0.01 | 112.094 | 0.000 | 0.000 | ||
| 25037 | 2026.03.20 16:31 | buy | 12522 | 0.01 | 112.064 | 0.000 | 0.000 | ||
| 25038 | 2026.03.20 16:31 | buy | 12523 | 0.01 | 112.044 | 0.000 | 0.000 | ||
| 25039 | 2026.03.20 16:32 | buy | 12524 | 0.01 | 112.018 | 0.000 | 0.000 | ||
| 25040 | 2026.03.20 16:35 | close | 12524 | 0.01 | 112.069 | 0.000 | 0.000 | 0.33 | 2532.33 |
| 25041 | 2026.03.20 16:35 | close | 12516 | 0.01 | 112.069 | 0.000 | 0.000 | -1.06 | 2531.27 |
| 25042 | 2026.03.20 16:35 | buy | 12525 | 0.01 | 112.236 | 0.000 | 0.000 | ||
| 25043 | 2026.03.20 16:56 | close | 12523 | 0.01 | 112.141 | 0.000 | 0.000 | 0.62 | 2531.89 |
| 25044 | 2026.03.20 16:56 | close | 12525 | 0.01 | 112.141 | 0.000 | 0.000 | -0.60 | 2531.29 |
| 25045 | 2026.03.20 16:56 | close | 12522 | 0.01 | 112.139 | 0.000 | 0.000 | 0.48 | 2531.77 |
| 25046 | 2026.03.20 16:56 | close | 12517 | 0.01 | 112.139 | 0.000 | 0.000 | -0.49 | 2531.28 |
| 25047 | 2026.03.20 17:06 | buy | 12526 | 0.01 | 112.073 | 0.000 | 0.000 | ||
| 25048 | 2026.03.20 17:07 | close | 12526 | 0.01 | 112.125 | 0.000 | 0.000 | 0.33 | 2531.61 |
| 25049 | 2026.03.20 17:07 | close | 12518 | 0.01 | 112.125 | 0.000 | 0.000 | -0.35 | 2531.26 |
| 25050 | 2026.03.20 17:31 | buy | 12527 | 0.01 | 112.073 | 0.000 | 0.000 | ||
| 25051 | 2026.03.20 17:32 | buy | 12528 | 0.01 | 112.051 | 0.000 | 0.000 | ||
| 25052 | 2026.03.20 17:34 | buy | 12529 | 0.01 | 112.020 | 0.000 | 0.000 | ||
| 25053 | 2026.03.20 17:36 | buy | 12530 | 0.01 | 111.994 | 0.000 | 0.000 | ||
| 25054 | 2026.03.20 17:37 | buy | 12531 | 0.01 | 111.970 | 0.000 | 0.000 | ||
| 25055 | 2026.03.20 18:20 | buy | 12532 | 0.01 | 111.950 | 0.000 | 0.000 | ||
| 25056 | 2026.03.20 18:22 | buy | 12533 | 0.01 | 111.923 | 0.000 | 0.000 | ||
| 25057 | 2026.03.20 18:22 | buy | 12534 | 0.01 | 111.892 | 0.000 | 0.000 | ||
| 25058 | 2026.03.20 18:22 | buy | 12535 | 0.01 | 111.852 | 0.000 | 0.000 | ||
| 25059 | 2026.03.20 18:42 | buy | 12536 | 0.01 | 111.827 | 0.000 | 0.000 | ||
| 25060 | 2026.03.20 18:55 | buy | 12537 | 0.01 | 111.799 | 0.000 | 0.000 | ||
| 25061 | 2026.03.20 18:56 | buy | 12538 | 0.01 | 111.778 | 0.000 | 0.000 | ||
| 25062 | 2026.03.20 18:58 | buy | 12539 | 0.01 | 111.754 | 0.000 | 0.000 | ||
| 25063 | 2026.03.20 18:59 | buy | 12540 | 0.01 | 111.733 | 0.000 | 0.000 | ||
| 25064 | 2026.03.20 19:06 | buy | 12541 | 0.01 | 111.708 | 0.000 | 0.000 | ||
| 25065 | 2026.03.20 19:06 | buy | 12542 | 0.01 | 111.675 | 0.000 | 0.000 | ||
| 25066 | 2026.03.20 19:37 | buy | 12543 | 0.01 | 111.654 | 0.000 | 0.000 | ||
| 25067 | 2026.03.20 20:50 | close | 12543 | 0.01 | 111.900 | 0.000 | 0.000 | 1.57 | 2532.83 |
| 25068 | 2026.03.20 20:50 | close | 12519 | 0.01 | 111.900 | 0.000 | 0.000 | -1.64 | 2531.19 |
| 25069 | 2026.03.20 20:50 | close | 12542 | 0.01 | 111.897 | 0.000 | 0.000 | 1.42 | 2532.61 |
| 25070 | 2026.03.20 20:50 | close | 12520 | 0.01 | 111.897 | 0.000 | 0.000 | -1.52 | 2531.09 |
| 25071 | 2026.03.20 20:50 | close | 12541 | 0.01 | 111.904 | 0.000 | 0.000 | 1.25 | 2532.34 |
| 25072 | 2026.03.20 20:50 | close | 12521 | 0.01 | 111.904 | 0.000 | 0.000 | -1.22 | 2531.12 |
| 25073 | 2026.03.22 21:05 | buy | 12544 | 0.01 | 111.429 | 0.000 | 0.000 | ||
| 25074 | 2026.03.22 21:42 | buy | 12545 | 0.01 | 111.392 | 0.000 | 0.000 | ||
| 25075 | 2026.03.22 21:42 | buy | 12546 | 0.01 | 111.343 | 0.000 | 0.000 | ||
| 25076 | 2026.03.22 21:42 | buy | 12547 | 0.01 | 111.277 | 0.000 | 0.000 | ||
| 25077 | 2026.03.22 22:16 | close | 12547 | 0.01 | 111.659 | 0.000 | 0.000 | 2.44 | 2533.56 |
| 25078 | 2026.03.22 22:16 | close | 12527 | 0.01 | 111.659 | 0.000 | 0.000 | -2.64 | 2530.92 |
| 25079 | 2026.03.22 22:19 | close | 12546 | 0.01 | 111.688 | 0.000 | 0.000 | 2.20 | 2533.12 |
| 25080 | 2026.03.22 22:19 | close | 12528 | 0.01 | 111.688 | 0.000 | 0.000 | -2.32 | 2530.80 |
| 25081 | 2026.03.22 22:19 | close | 12545 | 0.01 | 111.693 | 0.000 | 0.000 | 1.93 | 2532.73 |
| 25082 | 2026.03.22 22:19 | close | 12529 | 0.01 | 111.693 | 0.000 | 0.000 | -2.08 | 2530.65 |
| 25083 | 2026.03.22 22:23 | close | 12544 | 0.01 | 111.712 | 0.000 | 0.000 | 1.81 | 2532.46 |
| 25084 | 2026.03.22 22:23 | close | 12530 | 0.01 | 111.712 | 0.000 | 0.000 | -1.80 | 2530.66 |
| 25085 | 2026.03.22 22:26 | buy | 12548 | 0.01 | 111.700 | 0.000 | 0.000 | ||
| 25086 | 2026.03.22 22:31 | buy | 12549 | 0.01 | 111.673 | 0.000 | 0.000 | ||
| 25087 | 2026.03.22 22:33 | buy | 12550 | 0.01 | 111.647 | 0.000 | 0.000 | ||
| 25088 | 2026.03.22 22:35 | buy | 12551 | 0.01 | 111.607 | 0.000 | 0.000 | ||
| 25089 | 2026.03.22 23:05 | buy | 12552 | 0.01 | 111.582 | 0.000 | 0.000 | ||
| 25090 | 2026.03.22 23:06 | buy | 12553 | 0.01 | 111.561 | 0.000 | 0.000 | ||
| 25091 | 2026.03.22 23:07 | buy | 12554 | 0.01 | 111.540 | 0.000 | 0.000 | ||
| 25092 | 2026.03.23 00:05 | buy | 12555 | 0.01 | 111.508 | 0.000 | 0.000 | ||
| 25093 | 2026.03.23 00:05 | buy | 12556 | 0.01 | 111.476 | 0.000 | 0.000 | ||
| 25094 | 2026.03.23 00:36 | buy | 12557 | 0.01 | 111.437 | 0.000 | 0.000 | ||
| 25095 | 2026.03.23 00:41 | buy | 12558 | 0.01 | 111.415 | 0.000 | 0.000 | ||
| 25096 | 2026.03.23 01:07 | close | 12558 | 0.01 | 111.680 | 0.000 | 0.000 | 1.69 | 2532.35 |
| 25097 | 2026.03.23 01:07 | close | 12531 | 0.01 | 111.680 | 0.000 | 0.000 | -1.85 | 2530.51 |
| 25098 | 2026.03.23 01:07 | close | 12557 | 0.01 | 111.693 | 0.000 | 0.000 | 1.64 | 2532.15 |
| 25099 | 2026.03.23 01:07 | close | 12532 | 0.01 | 111.693 | 0.000 | 0.000 | -1.64 | 2530.51 |
| 25100 | 2026.03.23 01:07 | close | 12556 | 0.01 | 111.689 | 0.000 | 0.000 | 1.36 | 2531.87 |
| 25101 | 2026.03.23 01:07 | close | 12533 | 0.01 | 111.689 | 0.000 | 0.000 | -1.49 | 2530.38 |
| 25102 | 2026.03.23 01:08 | close | 12555 | 0.01 | 111.699 | 0.000 | 0.000 | 1.21 | 2531.59 |
| 25103 | 2026.03.23 01:08 | close | 12534 | 0.01 | 111.699 | 0.000 | 0.000 | -1.24 | 2530.36 |
| 25104 | 2026.03.23 01:08 | close | 12554 | 0.01 | 111.696 | 0.000 | 0.000 | 1.00 | 2531.36 |
| 25105 | 2026.03.23 01:08 | close | 12535 | 0.01 | 111.696 | 0.000 | 0.000 | -0.99 | 2530.38 |
| 25106 | 2026.03.23 01:08 | close | 12553 | 0.01 | 111.699 | 0.000 | 0.000 | 0.88 | 2531.26 |
| 25107 | 2026.03.23 01:08 | close | 12536 | 0.01 | 111.699 | 0.000 | 0.000 | -0.82 | 2530.45 |
| 25108 | 2026.03.23 01:09 | close | 12552 | 0.01 | 111.689 | 0.000 | 0.000 | 0.68 | 2531.13 |
| 25109 | 2026.03.23 01:09 | close | 12537 | 0.01 | 111.689 | 0.000 | 0.000 | -0.70 | 2530.43 |
| 25110 | 2026.03.23 01:10 | close | 12551 | 0.01 | 111.695 | 0.000 | 0.000 | 0.56 | 2531.00 |
| 25111 | 2026.03.23 01:10 | close | 12538 | 0.01 | 111.695 | 0.000 | 0.000 | -0.53 | 2530.47 |
| 25112 | 2026.03.23 01:11 | close | 12550 | 0.01 | 111.700 | 0.000 | 0.000 | 0.34 | 2530.82 |
| 25113 | 2026.03.23 01:11 | close | 12539 | 0.01 | 111.700 | 0.000 | 0.000 | -0.35 | 2530.47 |
| 25114 | 2026.03.23 01:23 | buy | 12559 | 0.01 | 111.651 | 0.000 | 0.000 | ||
| 25115 | 2026.03.23 01:24 | buy | 12560 | 0.01 | 111.630 | 0.000 | 0.000 | ||
| 25116 | 2026.03.23 01:26 | buy | 12561 | 0.01 | 111.608 | 0.000 | 0.000 | ||
| 25117 | 2026.03.23 01:29 | buy | 12562 | 0.01 | 111.577 | 0.000 | 0.000 | ||
| 25118 | 2026.03.23 01:30 | buy | 12563 | 0.01 | 111.540 | 0.000 | 0.000 | ||
| 25119 | 2026.03.23 01:30 | buy | 12564 | 0.01 | 111.499 | 0.000 | 0.000 | ||
| 25120 | 2026.03.23 01:30 | buy | 12565 | 0.01 | 111.445 | 0.000 | 0.000 | ||
| 25121 | 2026.03.23 01:47 | close | 12565 | 0.01 | 111.584 | 0.000 | 0.000 | 0.89 | 2531.36 |
| 25122 | 2026.03.23 01:47 | close | 12540 | 0.01 | 111.584 | 0.000 | 0.000 | -0.95 | 2530.42 |
| 25123 | 2026.03.23 01:53 | close | 12564 | 0.01 | 111.601 | 0.000 | 0.000 | 0.65 | 2531.07 |
| 25124 | 2026.03.23 01:53 | close | 12548 | 0.01 | 111.601 | 0.000 | 0.000 | -0.63 | 2530.44 |
| 25125 | 2026.03.23 01:55 | close | 12563 | 0.01 | 111.605 | 0.000 | 0.000 | 0.41 | 2530.85 |
| 25126 | 2026.03.23 01:55 | close | 12549 | 0.01 | 111.605 | 0.000 | 0.000 | -0.44 | 2530.41 |
| 25127 | 2026.03.23 01:57 | buy | 12566 | 0.01 | 111.549 | 0.000 | 0.000 | ||
| 25128 | 2026.03.23 02:02 | close | 12566 | 0.01 | 111.601 | 0.000 | 0.000 | 0.33 | 2530.74 |
| 25129 | 2026.03.23 02:02 | close | 12559 | 0.01 | 111.601 | 0.000 | 0.000 | -0.32 | 2530.42 |
| 25130 | 2026.03.23 02:12 | buy | 12567 | 0.01 | 111.543 | 0.000 | 0.000 | ||
| 25131 | 2026.03.23 02:13 | buy | 12568 | 0.01 | 111.514 | 0.000 | 0.000 | ||
| 25132 | 2026.03.23 02:14 | buy | 12569 | 0.01 | 111.494 | 0.000 | 0.000 | ||
| 25133 | 2026.03.23 02:16 | close | 12569 | 0.01 | 111.561 | 0.000 | 0.000 | 0.42 | 2530.84 |
| 25134 | 2026.03.23 02:16 | close | 12560 | 0.01 | 111.561 | 0.000 | 0.000 | -0.44 | 2530.40 |
| 25135 | 2026.03.23 02:28 | buy | 12570 | 0.01 | 111.476 | 0.000 | 0.000 | ||
| 25136 | 2026.03.23 02:38 | buy | 12571 | 0.01 | 111.455 | 0.000 | 0.000 | ||
| 25137 | 2026.03.23 02:41 | buy | 12572 | 0.01 | 111.434 | 0.000 | 0.000 | ||
| 25138 | 2026.03.23 02:49 | buy | 12573 | 0.01 | 111.408 | 0.000 | 0.000 | ||
| 25139 | 2026.03.23 02:52 | buy | 12574 | 0.01 | 111.384 | 0.000 | 0.000 | ||
| 25140 | 2026.03.23 02:53 | buy | 12575 | 0.01 | 111.360 | 0.000 | 0.000 | ||
| 25141 | 2026.03.23 02:53 | buy | 12576 | 0.01 | 111.339 | 0.000 | 0.000 | ||
| 25142 | 2026.03.23 03:33 | buy | 12577 | 0.01 | 111.311 | 0.000 | 0.000 | ||
| 25143 | 2026.03.23 03:36 | buy | 12578 | 0.01 | 111.290 | 0.000 | 0.000 | ||
| 25144 | 2026.03.23 03:39 | buy | 12579 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 25145 | 2026.03.23 03:40 | buy | 12580 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 25146 | 2026.03.23 03:41 | buy | 12581 | 0.01 | 111.228 | 0.000 | 0.000 | ||
| 25147 | 2026.03.23 05:22 | buy | 12582 | 0.01 | 111.203 | 0.000 | 0.000 | ||
| 25148 | 2026.03.23 05:24 | buy | 12583 | 0.01 | 111.174 | 0.000 | 0.000 | ||
| 25149 | 2026.03.23 05:27 | buy | 12584 | 0.01 | 111.150 | 0.000 | 0.000 | ||
| 25150 | 2026.03.23 05:30 | buy | 12585 | 0.01 | 111.116 | 0.000 | 0.000 | ||
| 25151 | 2026.03.23 05:30 | buy | 12586 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 25152 | 2026.03.23 05:53 | buy | 12587 | 0.01 | 111.064 | 0.000 | 0.000 | ||
| 25153 | 2026.03.23 06:05 | buy | 12588 | 0.01 | 111.036 | 0.000 | 0.000 | ||
| 25154 | 2026.03.23 06:06 | buy | 12589 | 0.01 | 111.011 | 0.000 | 0.000 | ||
| 25155 | 2026.03.23 06:55 | buy | 12590 | 0.01 | 110.983 | 0.000 | 0.000 | ||
| 25156 | 2026.03.23 06:59 | buy | 12591 | 0.01 | 110.953 | 0.000 | 0.000 | ||
| 25157 | 2026.03.23 07:00 | buy | 12592 | 0.01 | 110.916 | 0.000 | 0.000 | ||
| 25158 | 2026.03.23 07:00 | buy | 12593 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 25159 | 2026.03.23 07:02 | buy | 12594 | 0.01 | 110.863 | 0.000 | 0.000 | ||
| 25160 | 2026.03.23 08:42 | close | 12594 | 0.01 | 111.229 | 0.000 | 0.000 | 2.33 | 2532.73 |
| 25161 | 2026.03.23 08:42 | close | 12561 | 0.01 | 111.229 | 0.000 | 0.000 | -2.42 | 2530.31 |
| 25162 | 2026.03.23 08:42 | close | 12593 | 0.01 | 111.225 | 0.000 | 0.000 | 2.14 | 2532.45 |
| 25163 | 2026.03.23 08:42 | close | 12562 | 0.01 | 111.225 | 0.000 | 0.000 | -2.25 | 2530.20 |
| 25164 | 2026.03.23 08:42 | close | 12592 | 0.01 | 111.233 | 0.000 | 0.000 | 2.02 | 2532.22 |
| 25165 | 2026.03.23 08:42 | close | 12567 | 0.01 | 111.233 | 0.000 | 0.000 | -1.98 | 2530.24 |
| 25166 | 2026.03.23 08:42 | close | 12591 | 0.01 | 111.220 | 0.000 | 0.000 | 1.71 | 2531.95 |
| 25167 | 2026.03.23 08:42 | close | 12568 | 0.01 | 111.220 | 0.000 | 0.000 | -1.87 | 2530.08 |
| 25168 | 2026.03.23 08:45 | close | 12590 | 0.01 | 111.226 | 0.000 | 0.000 | 1.56 | 2531.64 |
| 25169 | 2026.03.23 08:45 | close | 12570 | 0.01 | 111.226 | 0.000 | 0.000 | -1.59 | 2530.05 |
| 25170 | 2026.03.23 08:46 | close | 12589 | 0.01 | 111.238 | 0.000 | 0.000 | 1.45 | 2531.50 |
| 25171 | 2026.03.23 08:46 | close | 12571 | 0.01 | 111.238 | 0.000 | 0.000 | -1.39 | 2530.11 |
| 25172 | 2026.03.23 08:46 | close | 12588 | 0.01 | 111.234 | 0.000 | 0.000 | 1.27 | 2531.38 |
| 25173 | 2026.03.23 08:46 | close | 12572 | 0.01 | 111.234 | 0.000 | 0.000 | -1.27 | 2530.11 |
| 25174 | 2026.03.23 08:46 | close | 12587 | 0.01 | 111.241 | 0.000 | 0.000 | 1.13 | 2531.24 |
| 25175 | 2026.03.23 08:46 | close | 12573 | 0.01 | 111.241 | 0.000 | 0.000 | -1.07 | 2530.17 |
| 25176 | 2026.03.23 09:00 | buy | 12595 | 0.01 | 111.071 | 0.000 | 0.000 | ||
| 25177 | 2026.03.23 09:02 | buy | 12596 | 0.01 | 111.041 | 0.000 | 0.000 | ||
| 25178 | 2026.03.23 09:09 | buy | 12597 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 25179 | 2026.03.23 09:11 | buy | 12598 | 0.01 | 110.996 | 0.000 | 0.000 | ||
| 25180 | 2026.03.23 09:13 | buy | 12599 | 0.01 | 110.969 | 0.000 | 0.000 | ||
| 25181 | 2026.03.23 09:15 | buy | 12600 | 0.01 | 110.941 | 0.000 | 0.000 | ||
| 25182 | 2026.03.23 09:28 | buy | 12601 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 25183 | 2026.03.23 09:34 | buy | 12602 | 0.01 | 110.889 | 0.000 | 0.000 | ||
| 25184 | 2026.03.23 09:34 | buy | 12603 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 25185 | 2026.03.23 09:36 | buy | 12604 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 25186 | 2026.03.23 09:43 | buy | 12605 | 0.01 | 110.811 | 0.000 | 0.000 | ||
| 25187 | 2026.03.23 09:46 | buy | 12606 | 0.01 | 110.790 | 0.000 | 0.000 | ||
| 25188 | 2026.03.23 09:55 | buy | 12607 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 25189 | 2026.03.23 10:06 | buy | 12608 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 25190 | 2026.03.23 10:13 | buy | 12609 | 0.01 | 110.711 | 0.000 | 0.000 | ||
| 25191 | 2026.03.23 10:15 | buy | 12610 | 0.01 | 110.689 | 0.000 | 0.000 | ||
| 25192 | 2026.03.23 10:16 | buy | 12611 | 0.01 | 110.661 | 0.000 | 0.000 | ||
| 25193 | 2026.03.23 10:18 | buy | 12612 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 25194 | 2026.03.23 10:18 | buy | 12613 | 0.01 | 110.594 | 0.000 | 0.000 | ||
| 25195 | 2026.03.23 10:20 | buy | 12614 | 0.01 | 110.569 | 0.000 | 0.000 | ||
| 25196 | 2026.03.23 10:22 | buy | 12615 | 0.01 | 110.549 | 0.000 | 0.000 | ||
| 25197 | 2026.03.23 10:26 | buy | 12616 | 0.01 | 110.529 | 0.000 | 0.000 | ||
| 25198 | 2026.03.23 10:28 | buy | 12617 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 25199 | 2026.03.23 10:33 | buy | 12618 | 0.01 | 110.482 | 0.000 | 0.000 | ||
| 25200 | 2026.03.23 10:37 | buy | 12619 | 0.01 | 110.458 | 0.000 | 0.000 | ||
| 25201 | 2026.03.23 10:37 | buy | 12620 | 0.01 | 110.426 | 0.000 | 0.000 | ||
| 25202 | 2026.03.23 10:39 | buy | 12621 | 0.01 | 110.406 | 0.000 | 0.000 | ||
| 25203 | 2026.03.23 10:39 | buy | 12622 | 0.01 | 110.376 | 0.000 | 0.000 | ||
| 25204 | 2026.03.23 10:39 | buy | 12623 | 0.01 | 110.356 | 0.000 | 0.000 | ||
| 25205 | 2026.03.23 10:40 | buy | 12624 | 0.01 | 110.324 | 0.000 | 0.000 | ||
| 25206 | 2026.03.23 11:05 | close | 12624 | 0.01 | 110.856 | 0.000 | 0.000 | 3.39 | 2533.56 |
| 25207 | 2026.03.23 11:05 | close | 12574 | 0.01 | 110.856 | 0.000 | 0.000 | -3.37 | 2530.19 |
| 25208 | 2026.03.23 11:05 | close | 12623 | 0.01 | 111.061 | 0.000 | 0.000 | 4.50 | 2534.69 |
| 25209 | 2026.03.23 11:05 | close | 12622 | 0.01 | 111.061 | 0.000 | 0.000 | 4.37 | 2539.06 |
| 25210 | 2026.03.23 11:05 | close | 12621 | 0.01 | 111.061 | 0.000 | 0.000 | 4.18 | 2543.24 |
| 25211 | 2026.03.23 11:05 | close | 12620 | 0.01 | 111.061 | 0.000 | 0.000 | 4.05 | 2547.29 |
| 25212 | 2026.03.23 11:05 | close | 12619 | 0.01 | 111.061 | 0.000 | 0.000 | 3.85 | 2551.14 |
| 25213 | 2026.03.23 11:05 | close | 12618 | 0.01 | 111.061 | 0.000 | 0.000 | 3.69 | 2554.83 |
| 25214 | 2026.03.23 11:05 | close | 12617 | 0.01 | 111.061 | 0.000 | 0.000 | 3.53 | 2558.36 |
| 25215 | 2026.03.23 11:05 | close | 12616 | 0.01 | 111.061 | 0.000 | 0.000 | 3.39 | 2561.75 |
| 25216 | 2026.03.23 11:05 | close | 12615 | 0.01 | 111.061 | 0.000 | 0.000 | 3.27 | 2565.02 |
| 25217 | 2026.03.23 11:05 | close | 12614 | 0.01 | 111.061 | 0.000 | 0.000 | 3.14 | 2568.16 |
| 25218 | 2026.03.23 11:05 | close | 12613 | 0.01 | 111.061 | 0.000 | 0.000 | 2.98 | 2571.14 |
| 25219 | 2026.03.23 11:05 | close | 12612 | 0.01 | 111.061 | 0.000 | 0.000 | 2.80 | 2573.94 |
| 25220 | 2026.03.23 11:05 | close | 12611 | 0.01 | 111.061 | 0.000 | 0.000 | 2.55 | 2576.49 |
| 25221 | 2026.03.23 11:05 | close | 12610 | 0.01 | 111.061 | 0.000 | 0.000 | 2.37 | 2578.86 |
| 25222 | 2026.03.23 11:05 | close | 12609 | 0.01 | 111.061 | 0.000 | 0.000 | 2.23 | 2581.09 |
| 25223 | 2026.03.23 11:05 | close | 12608 | 0.01 | 111.061 | 0.000 | 0.000 | 2.01 | 2583.10 |
| 25224 | 2026.03.23 11:05 | close | 12607 | 0.01 | 111.061 | 0.000 | 0.000 | 1.87 | 2584.97 |
| 25225 | 2026.03.23 11:05 | close | 12606 | 0.01 | 111.061 | 0.000 | 0.000 | 1.73 | 2586.70 |
| 25226 | 2026.03.23 11:05 | close | 12605 | 0.01 | 111.061 | 0.000 | 0.000 | 1.59 | 2588.29 |
| 25227 | 2026.03.23 11:05 | close | 12604 | 0.01 | 111.061 | 0.000 | 0.000 | 1.41 | 2589.70 |
| 25228 | 2026.03.23 11:05 | close | 12603 | 0.01 | 111.061 | 0.000 | 0.000 | 1.24 | 2590.94 |
| 25229 | 2026.03.23 11:05 | close | 12602 | 0.01 | 111.061 | 0.000 | 0.000 | 1.10 | 2592.04 |
| 25230 | 2026.03.23 11:05 | close | 12601 | 0.01 | 111.061 | 0.000 | 0.000 | 0.90 | 2592.94 |
| 25231 | 2026.03.23 11:05 | close | 12600 | 0.01 | 111.061 | 0.000 | 0.000 | 0.76 | 2593.70 |
| 25232 | 2026.03.23 11:05 | close | 12599 | 0.01 | 111.061 | 0.000 | 0.000 | 0.58 | 2594.28 |
| 25233 | 2026.03.23 11:05 | close | 12598 | 0.01 | 111.061 | 0.000 | 0.000 | 0.41 | 2594.69 |
| 25234 | 2026.03.23 11:05 | close | 12597 | 0.01 | 111.061 | 0.000 | 0.000 | 0.27 | 2594.96 |
| 25235 | 2026.03.23 11:05 | close | 12596 | 0.01 | 111.061 | 0.000 | 0.000 | 0.13 | 2595.09 |
| 25236 | 2026.03.23 11:05 | close | 12595 | 0.01 | 111.061 | 0.000 | 0.000 | -0.07 | 2595.02 |
| 25237 | 2026.03.23 11:05 | close | 12586 | 0.01 | 111.061 | 0.000 | 0.000 | -0.21 | 2594.81 |
| 25238 | 2026.03.23 11:05 | close | 12585 | 0.01 | 111.061 | 0.000 | 0.000 | -0.35 | 2594.46 |
| 25239 | 2026.03.23 11:05 | close | 12584 | 0.01 | 111.061 | 0.000 | 0.000 | -0.57 | 2593.89 |
| 25240 | 2026.03.23 11:05 | close | 12583 | 0.01 | 111.061 | 0.000 | 0.000 | -0.72 | 2593.17 |
| 25241 | 2026.03.23 11:05 | close | 12582 | 0.01 | 111.061 | 0.000 | 0.000 | -0.91 | 2592.26 |
| 25242 | 2026.03.23 11:05 | close | 12581 | 0.01 | 111.061 | 0.000 | 0.000 | -1.07 | 2591.19 |
| 25243 | 2026.03.23 11:05 | close | 12580 | 0.01 | 111.061 | 0.000 | 0.000 | -1.20 | 2589.99 |
| 25244 | 2026.03.23 11:05 | close | 12579 | 0.01 | 111.061 | 0.000 | 0.000 | -1.34 | 2588.65 |
| 25245 | 2026.03.23 11:05 | close | 12578 | 0.01 | 111.061 | 0.000 | 0.000 | -1.46 | 2587.19 |
| 25246 | 2026.03.23 11:05 | close | 12577 | 0.01 | 111.061 | 0.000 | 0.000 | -1.60 | 2585.59 |
| 25247 | 2026.03.23 11:05 | close | 12576 | 0.01 | 111.061 | 0.000 | 0.000 | -1.78 | 2583.81 |
| 25248 | 2026.03.23 11:05 | close | 12575 | 0.01 | 111.061 | 0.000 | 0.000 | -1.91 | 2581.90 |
| 25249 | 2026.03.23 11:05 | buy | 12625 | 0.02 | 111.091 | 0.000 | 0.000 | ||
| 25250 | 2026.03.23 11:05 | buy | 12626 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 25251 | 2026.03.23 11:05 | close | 12626 | 0.01 | 111.267 | 0.000 | 0.000 | 1.56 | 2583.46 |
| 25252 | 2026.03.23 11:05 | close | 12625 | 0.02 | 111.267 | 0.000 | 0.000 | 2.24 | 2585.70 |
| 25253 | 2026.03.23 11:05 | buy | 12627 | 0.02 | 111.297 | 0.000 | 0.000 | ||
| 25254 | 2026.03.23 11:05 | buy | 12628 | 0.01 | 111.160 | 0.000 | 0.000 | ||
| 25255 | 2026.03.23 11:05 | buy | 12629 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 25256 | 2026.03.23 11:05 | buy | 12630 | 0.01 | 110.970 | 0.000 | 0.000 | ||
| 25257 | 2026.03.23 11:06 | close | 12630 | 0.01 | 111.040 | 0.000 | 0.000 | 0.45 | 2586.15 |
| 25258 | 2026.03.23 11:06 | close | 12627 | 0.01 | 111.040 | 0.000 | 0.000 | -1.64 | 2584.51 |
| 25259 | 2026.03.23 11:06 | buy | 12631 | 0.01 | 111.297 | 0.000 | 0.000 | ||
| 25260 | 2026.03.23 11:06 | buy | 12632 | 0.01 | 110.968 | 0.000 | 0.000 | ||
| 25261 | 2026.03.23 11:06 | close | 12632 | 0.01 | 111.193 | 0.000 | 0.000 | 1.43 | 2585.94 |
| 25262 | 2026.03.23 11:06 | close | 12631 | 0.01 | 111.193 | 0.000 | 0.000 | -0.67 | 2585.27 |
| 25263 | 2026.03.23 11:06 | close | 12629 | 0.01 | 111.193 | 0.000 | 0.000 | 1.08 | 2586.35 |
| 25264 | 2026.03.23 11:06 | close | 12628 | 0.01 | 111.193 | 0.000 | 0.000 | 0.21 | 2586.56 |
| 25265 | 2026.03.23 11:06 | buy | 12633 | 0.02 | 111.223 | 0.000 | 0.000 | ||
| 25266 | 2026.03.23 11:06 | buy | 12634 | 0.01 | 111.172 | 0.000 | 0.000 | ||
| 25267 | 2026.03.23 11:06 | close | 12634 | 0.01 | 111.346 | 0.000 | 0.000 | 1.11 | 2587.67 |
| 25268 | 2026.03.23 11:06 | close | 12633 | 0.02 | 111.346 | 0.000 | 0.000 | 1.57 | 2589.24 |
| 25269 | 2026.03.23 11:06 | buy | 12635 | 0.02 | 111.376 | 0.000 | 0.000 | ||
| 25270 | 2026.03.23 11:06 | buy | 12636 | 0.01 | 111.325 | 0.000 | 0.000 | ||
| 25271 | 2026.03.23 11:06 | close | 12636 | 0.01 | 111.499 | 0.000 | 0.000 | 1.11 | 2590.35 |
| 25272 | 2026.03.23 11:06 | close | 12635 | 0.02 | 111.499 | 0.000 | 0.000 | 1.57 | 2591.92 |
| 25273 | 2026.03.23 11:06 | buy | 12637 | 0.02 | 111.529 | 0.000 | 0.000 | ||
| 25274 | 2026.03.23 11:06 | buy | 12638 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 25275 | 2026.03.23 11:06 | buy | 12639 | 0.01 | 111.325 | 0.000 | 0.000 | ||
| 25276 | 2026.03.23 11:07 | buy | 12640 | 0.01 | 111.215 | 0.000 | 0.000 | ||
| 25277 | 2026.03.23 11:07 | close | 12640 | 0.01 | 111.287 | 0.000 | 0.000 | 0.45 | 2592.37 |
| 25278 | 2026.03.23 11:07 | close | 12637 | 0.01 | 111.287 | 0.000 | 0.000 | -1.55 | 2590.82 |
| 25279 | 2026.03.23 11:07 | buy | 12641 | 0.01 | 111.529 | 0.000 | 0.000 | ||
| 25280 | 2026.03.23 11:07 | buy | 12642 | 0.01 | 111.219 | 0.000 | 0.000 | ||
| 25281 | 2026.03.23 11:08 | buy | 12643 | 0.01 | 111.111 | 0.000 | 0.000 | ||
| 25282 | 2026.03.23 11:08 | buy | 12644 | 0.01 | 111.082 | 0.000 | 0.000 | ||
| 25283 | 2026.03.23 11:08 | close | 12644 | 0.01 | 111.371 | 0.000 | 0.000 | 1.84 | 2592.66 |
| 25284 | 2026.03.23 11:08 | close | 12643 | 0.01 | 111.371 | 0.000 | 0.000 | 1.66 | 2594.32 |
| 25285 | 2026.03.23 11:08 | close | 12642 | 0.01 | 111.371 | 0.000 | 0.000 | 0.97 | 2595.29 |
| 25286 | 2026.03.23 11:08 | close | 12641 | 0.01 | 111.371 | 0.000 | 0.000 | -1.01 | 2594.28 |
| 25287 | 2026.03.23 11:08 | close | 12639 | 0.01 | 111.371 | 0.000 | 0.000 | 0.29 | 2594.57 |
| 25288 | 2026.03.23 11:08 | close | 12638 | 0.01 | 111.371 | 0.000 | 0.000 | -0.36 | 2594.21 |
| 25289 | 2026.03.23 11:08 | buy | 12645 | 0.02 | 111.401 | 0.000 | 0.000 | ||
| 25290 | 2026.03.23 11:08 | buy | 12646 | 0.01 | 111.343 | 0.000 | 0.000 | ||
| 25291 | 2026.03.23 11:08 | buy | 12647 | 0.01 | 111.285 | 0.000 | 0.000 | ||
| 25292 | 2026.03.23 11:09 | buy | 12648 | 0.01 | 111.242 | 0.000 | 0.000 | ||
| 25293 | 2026.03.23 11:09 | close | 12648 | 0.01 | 111.325 | 0.000 | 0.000 | 0.53 | 2594.74 |
| 25294 | 2026.03.23 11:09 | close | 12645 | 0.01 | 111.325 | 0.000 | 0.000 | -0.48 | 2594.26 |
| 25295 | 2026.03.23 11:09 | buy | 12649 | 0.01 | 111.401 | 0.000 | 0.000 | ||
| 25296 | 2026.03.23 11:10 | buy | 12650 | 0.01 | 111.260 | 0.000 | 0.000 | ||
| 25297 | 2026.03.23 11:10 | buy | 12651 | 0.01 | 111.238 | 0.000 | 0.000 | ||
| 25298 | 2026.03.23 11:10 | close | 12651 | 0.01 | 111.317 | 0.000 | 0.000 | 0.51 | 2594.77 |
| 25299 | 2026.03.23 11:10 | close | 12649 | 0.01 | 111.317 | 0.000 | 0.000 | -0.53 | 2594.24 |
| 25300 | 2026.03.23 11:10 | close | 12650 | 0.01 | 111.382 | 0.000 | 0.000 | 0.78 | 2595.02 |
| 25301 | 2026.03.23 11:10 | close | 12647 | 0.01 | 111.382 | 0.000 | 0.000 | 0.62 | 2595.64 |
| 25302 | 2026.03.23 11:10 | close | 12646 | 0.01 | 111.382 | 0.000 | 0.000 | 0.25 | 2595.89 |
| 25303 | 2026.03.23 11:10 | buy | 12652 | 0.02 | 111.412 | 0.000 | 0.000 | ||
| 25304 | 2026.03.23 11:10 | buy | 12653 | 0.01 | 111.390 | 0.000 | 0.000 | ||
| 25305 | 2026.03.23 11:10 | close | 12653 | 0.01 | 111.447 | 0.000 | 0.000 | 0.37 | 2596.26 |
| 25306 | 2026.03.23 11:10 | close | 12652 | 0.02 | 111.447 | 0.000 | 0.000 | 0.44 | 2596.70 |
| 25307 | 2026.03.23 11:10 | buy | 12654 | 0.02 | 111.477 | 0.000 | 0.000 | ||
| 25308 | 2026.03.23 11:10 | buy | 12655 | 0.01 | 111.434 | 0.000 | 0.000 | ||
| 25309 | 2026.03.23 11:10 | buy | 12656 | 0.01 | 111.390 | 0.000 | 0.000 | ||
| 25310 | 2026.03.23 11:11 | buy | 12657 | 0.01 | 111.365 | 0.000 | 0.000 | ||
| 25311 | 2026.03.23 11:11 | close | 12657 | 0.01 | 111.457 | 0.000 | 0.000 | 0.59 | 2597.29 |
| 25312 | 2026.03.23 11:11 | close | 12656 | 0.01 | 111.457 | 0.000 | 0.000 | 0.43 | 2597.72 |
| 25313 | 2026.03.23 11:11 | close | 12655 | 0.01 | 111.457 | 0.000 | 0.000 | 0.15 | 2597.87 |
| 25314 | 2026.03.23 11:11 | close | 12654 | 0.02 | 111.457 | 0.000 | 0.000 | -0.25 | 2597.62 |
| 25315 | 2026.03.23 11:11 | buy | 12658 | 0.02 | 111.487 | 0.000 | 0.000 | ||
| 25316 | 2026.03.23 11:11 | buy | 12659 | 0.01 | 111.436 | 0.000 | 0.000 | ||
| 25317 | 2026.03.23 11:12 | buy | 12660 | 0.01 | 111.357 | 0.000 | 0.000 | ||
| 25318 | 2026.03.23 11:12 | close | 12660 | 0.01 | 111.473 | 0.000 | 0.000 | 0.74 | 2598.36 |
| 25319 | 2026.03.23 11:12 | close | 12659 | 0.01 | 111.473 | 0.000 | 0.000 | 0.23 | 2598.59 |
| 25320 | 2026.03.23 11:12 | close | 12658 | 0.02 | 111.473 | 0.000 | 0.000 | -0.18 | 2598.41 |
| 25321 | 2026.03.23 11:12 | buy | 12661 | 0.02 | 111.503 | 0.000 | 0.000 | ||
| 25322 | 2026.03.23 11:12 | buy | 12662 | 0.01 | 111.474 | 0.000 | 0.000 | ||
| 25323 | 2026.03.23 11:12 | buy | 12663 | 0.01 | 111.444 | 0.000 | 0.000 | ||
| 25324 | 2026.03.23 11:13 | buy | 12664 | 0.01 | 111.414 | 0.000 | 0.000 | ||
| 25325 | 2026.03.23 11:13 | close | 12664 | 0.01 | 111.484 | 0.000 | 0.000 | 0.44 | 2598.85 |
| 25326 | 2026.03.23 11:13 | close | 12663 | 0.01 | 111.484 | 0.000 | 0.000 | 0.25 | 2599.10 |
| 25327 | 2026.03.23 11:13 | close | 12662 | 0.01 | 111.484 | 0.000 | 0.000 | 0.06 | 2599.16 |
| 25328 | 2026.03.23 11:13 | close | 12661 | 0.02 | 111.484 | 0.000 | 0.000 | -0.25 | 2598.91 |
| 25329 | 2026.03.23 11:13 | buy | 12665 | 0.02 | 111.514 | 0.000 | 0.000 | ||
| 25330 | 2026.03.23 11:13 | buy | 12666 | 0.01 | 111.491 | 0.000 | 0.000 | ||
| 25331 | 2026.03.23 11:14 | buy | 12667 | 0.01 | 111.454 | 0.000 | 0.000 | ||
| 25332 | 2026.03.23 11:14 | buy | 12668 | 0.01 | 111.424 | 0.000 | 0.000 | ||
| 25333 | 2026.03.23 11:14 | buy | 12669 | 0.01 | 111.385 | 0.000 | 0.000 | ||
| 25334 | 2026.03.23 11:15 | buy | 12670 | 0.01 | 111.321 | 0.000 | 0.000 | ||
| 25335 | 2026.03.23 11:16 | buy | 12671 | 0.01 | 111.289 | 0.000 | 0.000 | ||
| 25336 | 2026.03.23 11:16 | buy | 12672 | 0.01 | 111.245 | 0.000 | 0.000 | ||
| 25337 | 2026.03.23 11:17 | close | 12672 | 0.01 | 111.302 | 0.000 | 0.000 | 0.36 | 2599.27 |
| 25338 | 2026.03.23 11:17 | close | 12665 | 0.01 | 111.302 | 0.000 | 0.000 | -1.35 | 2597.92 |
| 25339 | 2026.03.23 11:17 | buy | 12673 | 0.01 | 111.514 | 0.000 | 0.000 | ||
| 25340 | 2026.03.23 11:18 | buy | 12674 | 0.01 | 111.255 | 0.000 | 0.000 | ||
| 25341 | 2026.03.23 11:19 | buy | 12675 | 0.01 | 111.214 | 0.000 | 0.000 | ||
| 25342 | 2026.03.23 11:20 | buy | 12676 | 0.01 | 111.185 | 0.000 | 0.000 | ||
| 25343 | 2026.03.23 11:20 | buy | 12677 | 0.01 | 111.110 | 0.000 | 0.000 | ||
| 25344 | 2026.03.23 11:20 | buy | 12678 | 0.01 | 110.996 | 0.000 | 0.000 | ||
| 25345 | 2026.03.23 11:20 | buy | 12679 | 0.01 | 110.845 | 0.000 | 0.000 | ||
| 25346 | 2026.03.23 11:21 | buy | 12680 | 0.01 | 110.686 | 0.000 | 0.000 | ||
| 25347 | 2026.03.23 11:21 | buy | 12681 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 25348 | 2026.03.23 11:25 | close | 12681 | 0.01 | 111.099 | 0.000 | 0.000 | 2.84 | 2600.76 |
| 25349 | 2026.03.23 11:25 | close | 12673 | 0.01 | 111.099 | 0.000 | 0.000 | -2.65 | 2598.11 |
| 25350 | 2026.03.23 11:25 | close | 12680 | 0.01 | 111.084 | 0.000 | 0.000 | 2.54 | 2600.65 |
| 25351 | 2026.03.23 11:25 | close | 12666 | 0.01 | 111.084 | 0.000 | 0.000 | -2.60 | 2598.05 |
| 25352 | 2026.03.23 11:25 | close | 12679 | 0.01 | 111.145 | 0.000 | 0.000 | 1.92 | 2599.97 |
| 25353 | 2026.03.23 11:25 | close | 12667 | 0.01 | 111.145 | 0.000 | 0.000 | -1.97 | 2598.00 |
| 25354 | 2026.03.23 11:27 | close | 12678 | 0.01 | 111.217 | 0.000 | 0.000 | 1.41 | 2599.41 |
| 25355 | 2026.03.23 11:27 | close | 12668 | 0.01 | 111.217 | 0.000 | 0.000 | -1.32 | 2598.09 |
| 25356 | 2026.03.23 11:28 | buy | 12682 | 0.01 | 111.071 | 0.000 | 0.000 | ||
| 25357 | 2026.03.23 11:29 | close | 12682 | 0.01 | 111.222 | 0.000 | 0.000 | 0.96 | 2599.05 |
| 25358 | 2026.03.23 11:29 | close | 12669 | 0.01 | 111.222 | 0.000 | 0.000 | -1.04 | 2598.01 |
| 25359 | 2026.03.23 11:30 | close | 12677 | 0.01 | 111.218 | 0.000 | 0.000 | 0.68 | 2598.69 |
| 25360 | 2026.03.23 11:30 | close | 12670 | 0.01 | 111.218 | 0.000 | 0.000 | -0.66 | 2598.03 |
| 25361 | 2026.03.23 11:30 | close | 12676 | 0.01 | 111.304 | 0.000 | 0.000 | 0.76 | 2598.79 |
| 25362 | 2026.03.23 11:30 | close | 12675 | 0.01 | 111.304 | 0.000 | 0.000 | 0.57 | 2599.36 |
| 25363 | 2026.03.23 11:30 | close | 12674 | 0.01 | 111.304 | 0.000 | 0.000 | 0.31 | 2599.67 |
| 25364 | 2026.03.23 11:30 | close | 12671 | 0.01 | 111.304 | 0.000 | 0.000 | 0.09 | 2599.76 |
| 25365 | 2026.03.23 11:30 | buy | 12683 | 0.02 | 111.334 | 0.000 | 0.000 | ||
| 25366 | 2026.03.23 11:31 | buy | 12684 | 0.01 | 111.286 | 0.000 | 0.000 | ||
| 25367 | 2026.03.23 11:31 | close | 12684 | 0.01 | 111.363 | 0.000 | 0.000 | 0.49 | 2600.25 |
| 25368 | 2026.03.23 11:31 | close | 12683 | 0.02 | 111.363 | 0.000 | 0.000 | 0.37 | 2600.62 |
| 25369 | 2026.03.23 11:31 | buy | 12685 | 0.02 | 111.393 | 0.000 | 0.000 | ||
| 25370 | 2026.03.23 11:31 | buy | 12686 | 0.01 | 111.372 | 0.000 | 0.000 | ||
| 25371 | 2026.03.23 11:31 | buy | 12687 | 0.01 | 111.350 | 0.000 | 0.000 | ||
| 25372 | 2026.03.23 11:32 | close | 12687 | 0.01 | 111.400 | 0.000 | 0.000 | 0.32 | 2600.94 |
| 25373 | 2026.03.23 11:32 | close | 12686 | 0.01 | 111.400 | 0.000 | 0.000 | 0.18 | 2601.12 |
| 25374 | 2026.03.23 11:32 | close | 12685 | 0.02 | 111.400 | 0.000 | 0.000 | 0.09 | 2601.21 |
| 25375 | 2026.03.23 11:32 | buy | 12688 | 0.02 | 111.430 | 0.000 | 0.000 | ||
| 25376 | 2026.03.23 11:32 | buy | 12689 | 0.01 | 111.397 | 0.000 | 0.000 | ||
| 25377 | 2026.03.23 11:32 | buy | 12690 | 0.01 | 111.371 | 0.000 | 0.000 | ||
| 25378 | 2026.03.23 11:32 | buy | 12691 | 0.01 | 111.338 | 0.000 | 0.000 | ||
| 25379 | 2026.03.23 11:33 | close | 12691 | 0.01 | 111.411 | 0.000 | 0.000 | 0.47 | 2601.68 |
| 25380 | 2026.03.23 11:33 | close | 12690 | 0.01 | 111.411 | 0.000 | 0.000 | 0.26 | 2601.94 |
| 25381 | 2026.03.23 11:33 | close | 12689 | 0.01 | 111.411 | 0.000 | 0.000 | 0.09 | 2602.03 |
| 25382 | 2026.03.23 11:33 | close | 12688 | 0.02 | 111.411 | 0.000 | 0.000 | -0.24 | 2601.79 |
| 25383 | 2026.03.23 11:33 | buy | 12692 | 0.02 | 111.441 | 0.000 | 0.000 | ||
| 25384 | 2026.03.23 11:33 | close | 12692 | 0.02 | 111.480 | 0.000 | 0.000 | 0.49 | 2602.28 |
| 25385 | 2026.03.23 11:33 | buy | 12693 | 0.02 | 111.510 | 0.000 | 0.000 | ||
| 25386 | 2026.03.23 11:33 | buy | 12694 | 0.01 | 111.487 | 0.000 | 0.000 | ||
| 25387 | 2026.03.23 11:33 | buy | 12695 | 0.01 | 111.464 | 0.000 | 0.000 | ||
| 25388 | 2026.03.23 11:34 | close | 12695 | 0.01 | 111.530 | 0.000 | 0.000 | 0.43 | 2602.71 |
| 25389 | 2026.03.23 11:34 | close | 12694 | 0.01 | 111.530 | 0.000 | 0.000 | 0.28 | 2602.99 |
| 25390 | 2026.03.23 11:34 | close | 12693 | 0.02 | 111.530 | 0.000 | 0.000 | 0.25 | 2603.24 |
| 25391 | 2026.03.23 11:34 | buy | 12696 | 0.02 | 111.560 | 0.000 | 0.000 | ||
| 25392 | 2026.03.23 11:34 | buy | 12697 | 0.01 | 111.527 | 0.000 | 0.000 | ||
| 25393 | 2026.03.23 11:34 | buy | 12698 | 0.01 | 111.493 | 0.000 | 0.000 | ||
| 25394 | 2026.03.23 11:34 | buy | 12699 | 0.01 | 111.449 | 0.000 | 0.000 | ||
| 25395 | 2026.03.23 11:35 | close | 12699 | 0.01 | 111.499 | 0.000 | 0.000 | 0.32 | 2603.56 |
| 25396 | 2026.03.23 11:35 | close | 12696 | 0.01 | 111.499 | 0.000 | 0.000 | -0.39 | 2603.17 |
| 25397 | 2026.03.23 11:35 | buy | 12700 | 0.01 | 111.560 | 0.000 | 0.000 | ||
| 25398 | 2026.03.23 11:35 | buy | 12701 | 0.01 | 111.451 | 0.000 | 0.000 | ||
| 25399 | 2026.03.23 11:35 | buy | 12702 | 0.01 | 111.407 | 0.000 | 0.000 | ||
| 25400 | 2026.03.23 11:38 | buy | 12703 | 0.01 | 111.368 | 0.000 | 0.000 | ||
| 25401 | 2026.03.23 11:39 | buy | 12704 | 0.01 | 111.320 | 0.000 | 0.000 | ||
| 25402 | 2026.03.23 11:40 | buy | 12705 | 0.01 | 111.274 | 0.000 | 0.000 | ||
| 25403 | 2026.03.23 11:40 | buy | 12706 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 25404 | 2026.03.23 11:42 | buy | 12707 | 0.01 | 111.197 | 0.000 | 0.000 | ||
| 25405 | 2026.03.23 11:42 | buy | 12708 | 0.01 | 111.154 | 0.000 | 0.000 | ||
| 25406 | 2026.03.23 11:46 | buy | 12709 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 25407 | 2026.03.23 11:47 | buy | 12710 | 0.01 | 111.091 | 0.000 | 0.000 | ||
| 25408 | 2026.03.23 11:47 | buy | 12711 | 0.01 | 111.041 | 0.000 | 0.000 | ||
| 25409 | 2026.03.23 11:47 | buy | 12712 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 25410 | 2026.03.23 11:55 | buy | 12713 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 25411 | 2026.03.23 11:57 | buy | 12714 | 0.01 | 110.915 | 0.000 | 0.000 | ||
| 25412 | 2026.03.23 12:21 | close | 12714 | 0.01 | 111.229 | 0.000 | 0.000 | 2.00 | 2605.17 |
| 25413 | 2026.03.23 12:21 | close | 12700 | 0.01 | 111.229 | 0.000 | 0.000 | -2.12 | 2603.05 |
| 25414 | 2026.03.23 12:21 | close | 12713 | 0.01 | 111.224 | 0.000 | 0.000 | 1.81 | 2604.86 |
| 25415 | 2026.03.23 12:21 | close | 12697 | 0.01 | 111.224 | 0.000 | 0.000 | -1.94 | 2602.92 |
| 25416 | 2026.03.23 12:23 | close | 12712 | 0.01 | 111.225 | 0.000 | 0.000 | 1.60 | 2604.52 |
| 25417 | 2026.03.23 12:23 | close | 12698 | 0.01 | 111.225 | 0.000 | 0.000 | -1.71 | 2602.81 |
| 25418 | 2026.03.23 12:23 | close | 12711 | 0.01 | 111.242 | 0.000 | 0.000 | 1.29 | 2604.10 |
| 25419 | 2026.03.23 12:23 | close | 12701 | 0.01 | 111.242 | 0.000 | 0.000 | -1.33 | 2602.77 |
| 25420 | 2026.03.23 12:25 | close | 12710 | 0.01 | 111.247 | 0.000 | 0.000 | 1.00 | 2603.77 |
| 25421 | 2026.03.23 12:25 | close | 12702 | 0.01 | 111.247 | 0.000 | 0.000 | -1.02 | 2602.75 |
| 25422 | 2026.03.23 12:25 | close | 12709 | 0.01 | 111.269 | 0.000 | 0.000 | 0.91 | 2603.66 |
| 25423 | 2026.03.23 12:25 | close | 12708 | 0.01 | 111.269 | 0.000 | 0.000 | 0.73 | 2604.39 |
| 25424 | 2026.03.23 12:25 | close | 12707 | 0.01 | 111.269 | 0.000 | 0.000 | 0.46 | 2604.85 |
| 25425 | 2026.03.23 12:25 | close | 12706 | 0.01 | 111.269 | 0.000 | 0.000 | 0.24 | 2605.09 |
| 25426 | 2026.03.23 12:25 | close | 12705 | 0.01 | 111.269 | 0.000 | 0.000 | -0.03 | 2605.06 |
| 25427 | 2026.03.23 12:25 | close | 12704 | 0.01 | 111.269 | 0.000 | 0.000 | -0.33 | 2604.73 |
| 25428 | 2026.03.23 12:25 | close | 12703 | 0.01 | 111.269 | 0.000 | 0.000 | -0.63 | 2604.10 |
| 25429 | 2026.03.23 12:25 | buy | 12715 | 0.02 | 111.299 | 0.000 | 0.000 | ||
| 25430 | 2026.03.23 12:25 | buy | 12716 | 0.01 | 111.269 | 0.000 | 0.000 | ||
| 25431 | 2026.03.23 12:25 | buy | 12717 | 0.01 | 111.237 | 0.000 | 0.000 | ||
| 25432 | 2026.03.23 12:26 | buy | 12718 | 0.01 | 111.214 | 0.000 | 0.000 | ||
| 25433 | 2026.03.23 12:30 | buy | 12719 | 0.01 | 111.185 | 0.000 | 0.000 | ||
| 25434 | 2026.03.23 12:30 | buy | 12720 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 25435 | 2026.03.23 12:30 | buy | 12721 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 25436 | 2026.03.23 12:31 | buy | 12722 | 0.01 | 111.075 | 0.000 | 0.000 | ||
| 25437 | 2026.03.23 12:31 | buy | 12723 | 0.01 | 111.029 | 0.000 | 0.000 | ||
| 25438 | 2026.03.23 12:32 | buy | 12724 | 0.01 | 111.001 | 0.000 | 0.000 | ||
| 25439 | 2026.03.23 12:33 | close | 12724 | 0.01 | 111.079 | 0.000 | 0.000 | 0.50 | 2604.60 |
| 25440 | 2026.03.23 12:33 | close | 12715 | 0.01 | 111.079 | 0.000 | 0.000 | -1.40 | 2603.20 |
| 25441 | 2026.03.23 12:33 | buy | 12725 | 0.01 | 111.299 | 0.000 | 0.000 | ||
| 25442 | 2026.03.23 12:37 | close | 12723 | 0.01 | 111.167 | 0.000 | 0.000 | 0.88 | 2604.08 |
| 25443 | 2026.03.23 12:37 | close | 12725 | 0.01 | 111.167 | 0.000 | 0.000 | -0.84 | 2603.24 |
| 25444 | 2026.03.23 12:37 | close | 12722 | 0.01 | 111.174 | 0.000 | 0.000 | 0.63 | 2603.87 |
| 25445 | 2026.03.23 12:37 | close | 12716 | 0.01 | 111.174 | 0.000 | 0.000 | -0.61 | 2603.26 |
| 25446 | 2026.03.23 12:38 | buy | 12726 | 0.01 | 111.082 | 0.000 | 0.000 | ||
| 25447 | 2026.03.23 12:41 | close | 12726 | 0.01 | 111.247 | 0.000 | 0.000 | 1.05 | 2604.31 |
| 25448 | 2026.03.23 12:41 | close | 12721 | 0.01 | 111.247 | 0.000 | 0.000 | 0.86 | 2605.17 |
| 25449 | 2026.03.23 12:41 | close | 12720 | 0.01 | 111.247 | 0.000 | 0.000 | 0.60 | 2605.77 |
| 25450 | 2026.03.23 12:41 | close | 12719 | 0.01 | 111.247 | 0.000 | 0.000 | 0.40 | 2606.17 |
| 25451 | 2026.03.23 12:41 | close | 12718 | 0.01 | 111.247 | 0.000 | 0.000 | 0.21 | 2606.38 |
| 25452 | 2026.03.23 12:41 | close | 12717 | 0.01 | 111.247 | 0.000 | 0.000 | 0.06 | 2606.44 |
| 25453 | 2026.03.23 12:41 | buy | 12727 | 0.02 | 111.277 | 0.000 | 0.000 | ||
| 25454 | 2026.03.23 12:41 | buy | 12728 | 0.01 | 111.257 | 0.000 | 0.000 | ||
| 25455 | 2026.03.23 12:41 | close | 12728 | 0.01 | 111.306 | 0.000 | 0.000 | 0.32 | 2606.76 |
| 25456 | 2026.03.23 12:41 | close | 12727 | 0.02 | 111.306 | 0.000 | 0.000 | 0.37 | 2607.13 |
| 25457 | 2026.03.23 12:41 | buy | 12729 | 0.02 | 111.336 | 0.000 | 0.000 | ||
| 25458 | 2026.03.23 12:41 | buy | 12730 | 0.01 | 111.297 | 0.000 | 0.000 | ||
| 25459 | 2026.03.23 12:41 | buy | 12731 | 0.01 | 111.257 | 0.000 | 0.000 | ||
| 25460 | 2026.03.23 12:42 | close | 12731 | 0.01 | 111.352 | 0.000 | 0.000 | 0.61 | 2607.74 |
| 25461 | 2026.03.23 12:42 | close | 12730 | 0.01 | 111.352 | 0.000 | 0.000 | 0.35 | 2608.09 |
| 25462 | 2026.03.23 12:42 | close | 12729 | 0.02 | 111.352 | 0.000 | 0.000 | 0.20 | 2608.29 |
| 25463 | 2026.03.23 12:42 | buy | 12732 | 0.02 | 111.382 | 0.000 | 0.000 | ||
| 25464 | 2026.03.23 12:42 | buy | 12733 | 0.01 | 111.356 | 0.000 | 0.000 | ||
| 25465 | 2026.03.23 12:42 | buy | 12734 | 0.01 | 111.330 | 0.000 | 0.000 | ||
| 25466 | 2026.03.23 12:43 | buy | 12735 | 0.01 | 111.304 | 0.000 | 0.000 | ||
| 25467 | 2026.03.23 12:44 | close | 12735 | 0.01 | 111.379 | 0.000 | 0.000 | 0.48 | 2608.77 |
| 25468 | 2026.03.23 12:44 | close | 12734 | 0.01 | 111.379 | 0.000 | 0.000 | 0.31 | 2609.08 |
| 25469 | 2026.03.23 12:44 | close | 12733 | 0.01 | 111.379 | 0.000 | 0.000 | 0.14 | 2609.22 |
| 25470 | 2026.03.23 12:44 | close | 12732 | 0.02 | 111.379 | 0.000 | 0.000 | -0.04 | 2609.18 |
| 25471 | 2026.03.23 12:44 | buy | 12736 | 0.02 | 111.409 | 0.000 | 0.000 | ||
| 25472 | 2026.03.23 12:44 | buy | 12737 | 0.01 | 111.388 | 0.000 | 0.000 | ||
| 25473 | 2026.03.23 12:44 | buy | 12738 | 0.01 | 111.368 | 0.000 | 0.000 | ||
| 25474 | 2026.03.23 12:45 | buy | 12739 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 25475 | 2026.03.23 12:46 | buy | 12740 | 0.01 | 111.322 | 0.000 | 0.000 | ||
| 25476 | 2026.03.23 12:46 | close | 12740 | 0.01 | 111.405 | 0.000 | 0.000 | 0.53 | 2609.71 |
| 25477 | 2026.03.23 12:46 | close | 12739 | 0.01 | 111.405 | 0.000 | 0.000 | 0.40 | 2610.11 |
| 25478 | 2026.03.23 12:46 | close | 12738 | 0.01 | 111.405 | 0.000 | 0.000 | 0.24 | 2610.35 |
| 25479 | 2026.03.23 12:46 | close | 12737 | 0.01 | 111.405 | 0.000 | 0.000 | 0.11 | 2610.46 |
| 25480 | 2026.03.23 12:46 | close | 12736 | 0.02 | 111.405 | 0.000 | 0.000 | -0.05 | 2610.41 |
| 25481 | 2026.03.23 12:46 | buy | 12741 | 0.02 | 111.435 | 0.000 | 0.000 | ||
| 25482 | 2026.03.23 12:47 | close | 12741 | 0.02 | 111.466 | 0.000 | 0.000 | 0.39 | 2610.80 |
| 25483 | 2026.03.23 12:47 | buy | 12742 | 0.02 | 111.496 | 0.000 | 0.000 | ||
| 25484 | 2026.03.23 12:47 | buy | 12743 | 0.01 | 111.474 | 0.000 | 0.000 | ||
| 25485 | 2026.03.23 12:48 | buy | 12744 | 0.01 | 111.440 | 0.000 | 0.000 | ||
| 25486 | 2026.03.23 12:50 | close | 12744 | 0.01 | 111.496 | 0.000 | 0.000 | 0.36 | 2611.16 |
| 25487 | 2026.03.23 12:50 | close | 12743 | 0.01 | 111.496 | 0.000 | 0.000 | 0.14 | 2611.30 |
| 25488 | 2026.03.23 12:50 | close | 12742 | 0.02 | 111.496 | 0.000 | 0.000 | 0.00 | 2611.30 |
| 25489 | 2026.03.23 12:50 | buy | 12745 | 0.02 | 111.526 | 0.000 | 0.000 | ||
| 25490 | 2026.03.23 12:50 | buy | 12746 | 0.01 | 111.498 | 0.000 | 0.000 | ||
| 25491 | 2026.03.23 12:51 | buy | 12747 | 0.01 | 111.465 | 0.000 | 0.000 | ||
| 25492 | 2026.03.23 12:54 | buy | 12748 | 0.01 | 111.442 | 0.000 | 0.000 | ||
| 25493 | 2026.03.23 12:54 | buy | 12749 | 0.01 | 111.401 | 0.000 | 0.000 | ||
| 25494 | 2026.03.23 12:56 | close | 12749 | 0.01 | 111.465 | 0.000 | 0.000 | 0.41 | 2611.71 |
| 25495 | 2026.03.23 12:56 | close | 12745 | 0.01 | 111.465 | 0.000 | 0.000 | -0.39 | 2611.32 |
| 25496 | 2026.03.23 12:56 | buy | 12750 | 0.01 | 111.526 | 0.000 | 0.000 | ||
| 25497 | 2026.03.23 13:00 | buy | 12751 | 0.01 | 111.389 | 0.000 | 0.000 | ||
| 25498 | 2026.03.23 13:01 | buy | 12752 | 0.01 | 111.351 | 0.000 | 0.000 | ||
| 25499 | 2026.03.23 13:01 | buy | 12753 | 0.01 | 111.314 | 0.000 | 0.000 | ||
| 25500 | 2026.03.23 13:01 | buy | 12754 | 0.01 | 111.263 | 0.000 | 0.000 | ||
| 25501 | 2026.03.23 13:18 | buy | 12755 | 0.01 | 111.243 | 0.000 | 0.000 | ||
| 25502 | 2026.03.23 13:19 | buy | 12756 | 0.01 | 111.219 | 0.000 | 0.000 | ||
| 25503 | 2026.03.23 13:19 | buy | 12757 | 0.01 | 111.193 | 0.000 | 0.000 | ||
| 25504 | 2026.03.23 13:22 | buy | 12758 | 0.01 | 111.171 | 0.000 | 0.000 | ||
| 25505 | 2026.03.23 13:24 | buy | 12759 | 0.01 | 111.149 | 0.000 | 0.000 | ||
| 25506 | 2026.03.23 13:24 | buy | 12760 | 0.01 | 111.117 | 0.000 | 0.000 | ||
| 25507 | 2026.03.23 13:41 | close | 12760 | 0.01 | 111.321 | 0.000 | 0.000 | 1.30 | 2612.62 |
| 25508 | 2026.03.23 13:41 | close | 12759 | 0.01 | 111.321 | 0.000 | 0.000 | 1.10 | 2613.72 |
| 25509 | 2026.03.23 13:41 | close | 12758 | 0.01 | 111.321 | 0.000 | 0.000 | 0.96 | 2614.68 |
| 25510 | 2026.03.23 13:41 | close | 12757 | 0.01 | 111.321 | 0.000 | 0.000 | 0.82 | 2615.50 |
| 25511 | 2026.03.23 13:41 | close | 12756 | 0.01 | 111.321 | 0.000 | 0.000 | 0.65 | 2616.15 |
| 25512 | 2026.03.23 13:41 | close | 12755 | 0.01 | 111.321 | 0.000 | 0.000 | 0.50 | 2616.65 |
| 25513 | 2026.03.23 13:41 | close | 12754 | 0.01 | 111.321 | 0.000 | 0.000 | 0.37 | 2617.02 |
| 25514 | 2026.03.23 13:41 | close | 12753 | 0.01 | 111.321 | 0.000 | 0.000 | 0.04 | 2617.06 |
| 25515 | 2026.03.23 13:41 | close | 12752 | 0.01 | 111.321 | 0.000 | 0.000 | -0.19 | 2616.87 |
| 25516 | 2026.03.23 13:41 | close | 12751 | 0.01 | 111.321 | 0.000 | 0.000 | -0.44 | 2616.43 |
| 25517 | 2026.03.23 13:41 | close | 12750 | 0.01 | 111.321 | 0.000 | 0.000 | -1.31 | 2615.12 |
| 25518 | 2026.03.23 13:41 | close | 12748 | 0.01 | 111.321 | 0.000 | 0.000 | -0.77 | 2614.35 |
| 25519 | 2026.03.23 13:41 | close | 12747 | 0.01 | 111.321 | 0.000 | 0.000 | -0.92 | 2613.43 |
| 25520 | 2026.03.23 13:41 | close | 12746 | 0.01 | 111.321 | 0.000 | 0.000 | -1.13 | 2612.30 |
| 25521 | 2026.03.23 13:41 | buy | 12761 | 0.02 | 111.351 | 0.000 | 0.000 | ||
| 25522 | 2026.03.23 13:41 | buy | 12762 | 0.01 | 111.328 | 0.000 | 0.000 | ||
| 25523 | 2026.03.23 13:41 | buy | 12763 | 0.01 | 111.304 | 0.000 | 0.000 | ||
| 25524 | 2026.03.23 13:42 | close | 12763 | 0.01 | 111.378 | 0.000 | 0.000 | 0.48 | 2612.78 |
| 25525 | 2026.03.23 13:42 | close | 12762 | 0.01 | 111.378 | 0.000 | 0.000 | 0.32 | 2613.10 |
| 25526 | 2026.03.23 13:42 | close | 12761 | 0.02 | 111.378 | 0.000 | 0.000 | 0.34 | 2613.44 |
| 25527 | 2026.03.23 13:42 | buy | 12764 | 0.02 | 111.408 | 0.000 | 0.000 | ||
| 25528 | 2026.03.23 13:43 | buy | 12765 | 0.01 | 111.388 | 0.000 | 0.000 | ||
| 25529 | 2026.03.23 13:43 | buy | 12766 | 0.01 | 111.344 | 0.000 | 0.000 | ||
| 25530 | 2026.03.23 13:44 | buy | 12767 | 0.01 | 111.290 | 0.000 | 0.000 | ||
| 25531 | 2026.03.23 13:44 | buy | 12768 | 0.01 | 111.235 | 0.000 | 0.000 | ||
| 25532 | 2026.03.23 13:45 | close | 12768 | 0.01 | 111.289 | 0.000 | 0.000 | 0.35 | 2613.79 |
| 25533 | 2026.03.23 13:45 | close | 12764 | 0.01 | 111.289 | 0.000 | 0.000 | -0.76 | 2613.03 |
| 25534 | 2026.03.23 13:45 | buy | 12769 | 0.01 | 111.408 | 0.000 | 0.000 | ||
| 25535 | 2026.03.23 13:46 | close | 12767 | 0.01 | 111.351 | 0.000 | 0.000 | 0.39 | 2613.42 |
| 25536 | 2026.03.23 13:46 | close | 12769 | 0.01 | 111.351 | 0.000 | 0.000 | -0.37 | 2613.05 |
| 25537 | 2026.03.23 13:47 | buy | 12770 | 0.01 | 111.294 | 0.000 | 0.000 | ||
| 25538 | 2026.03.23 13:49 | close | 12770 | 0.01 | 111.399 | 0.000 | 0.000 | 0.67 | 2613.72 |
| 25539 | 2026.03.23 13:49 | close | 12766 | 0.01 | 111.399 | 0.000 | 0.000 | 0.35 | 2614.07 |
| 25540 | 2026.03.23 13:49 | close | 12765 | 0.01 | 111.399 | 0.000 | 0.000 | 0.07 | 2614.14 |
| 25541 | 2026.03.23 13:49 | buy | 12771 | 0.02 | 111.429 | 0.000 | 0.000 | ||
| 25542 | 2026.03.23 13:49 | buy | 12772 | 0.01 | 111.399 | 0.000 | 0.000 | ||
| 25543 | 2026.03.23 13:51 | buy | 12773 | 0.01 | 111.360 | 0.000 | 0.000 | ||
| 25544 | 2026.03.23 13:55 | buy | 12774 | 0.01 | 111.321 | 0.000 | 0.000 | ||
| 25545 | 2026.03.23 13:59 | close | 12774 | 0.01 | 111.376 | 0.000 | 0.000 | 0.35 | 2614.49 |
| 25546 | 2026.03.23 13:59 | close | 12771 | 0.01 | 111.376 | 0.000 | 0.000 | -0.34 | 2614.15 |
| 25547 | 2026.03.23 13:59 | buy | 12775 | 0.01 | 111.429 | 0.000 | 0.000 | ||
| 25548 | 2026.03.23 14:02 | close | 12775 | 0.01 | 111.421 | 0.000 | 0.000 | -0.05 | 2614.10 |
| 25549 | 2026.03.23 14:02 | close | 12773 | 0.01 | 111.421 | 0.000 | 0.000 | 0.39 | 2614.49 |
| 25550 | 2026.03.23 14:02 | close | 12772 | 0.01 | 111.421 | 0.000 | 0.000 | 0.14 | 2614.63 |
| 25551 | 2026.03.23 14:02 | buy | 12776 | 0.02 | 111.451 | 0.000 | 0.000 | ||
| 25552 | 2026.03.23 14:03 | buy | 12777 | 0.01 | 111.428 | 0.000 | 0.000 | ||
| 25553 | 2026.03.23 14:03 | buy | 12778 | 0.01 | 111.392 | 0.000 | 0.000 | ||
| 25554 | 2026.03.23 14:04 | buy | 12779 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 25555 | 2026.03.23 14:05 | buy | 12780 | 0.01 | 111.316 | 0.000 | 0.000 | ||
| 25556 | 2026.03.23 14:07 | close | 12780 | 0.01 | 111.371 | 0.000 | 0.000 | 0.35 | 2614.98 |
| 25557 | 2026.03.23 14:07 | close | 12776 | 0.01 | 111.371 | 0.000 | 0.000 | -0.51 | 2614.47 |
| 25558 | 2026.03.23 14:07 | buy | 12781 | 0.01 | 111.451 | 0.000 | 0.000 | ||
| 25559 | 2026.03.23 14:13 | close | 12781 | 0.01 | 111.445 | 0.000 | 0.000 | -0.04 | 2614.43 |
| 25560 | 2026.03.23 14:13 | close | 12779 | 0.01 | 111.445 | 0.000 | 0.000 | 0.55 | 2614.98 |
| 25561 | 2026.03.23 14:13 | close | 12778 | 0.01 | 111.445 | 0.000 | 0.000 | 0.34 | 2615.32 |
| 25562 | 2026.03.23 14:13 | close | 12777 | 0.01 | 111.445 | 0.000 | 0.000 | 0.11 | 2615.43 |
| 25563 | 2026.03.23 14:13 | buy | 12782 | 0.02 | 111.475 | 0.000 | 0.000 | ||
| 25564 | 2026.03.23 14:13 | buy | 12783 | 0.01 | 111.452 | 0.000 | 0.000 | ||
| 25565 | 2026.03.23 14:14 | close | 12783 | 0.01 | 111.495 | 0.000 | 0.000 | 0.27 | 2615.70 |
| 25566 | 2026.03.23 14:14 | close | 12782 | 0.02 | 111.495 | 0.000 | 0.000 | 0.25 | 2615.95 |
| 25567 | 2026.03.23 14:14 | buy | 12784 | 0.02 | 111.525 | 0.000 | 0.000 | ||
| 25568 | 2026.03.23 14:14 | buy | 12785 | 0.01 | 111.494 | 0.000 | 0.000 | ||
| 25569 | 2026.03.23 14:17 | close | 12785 | 0.01 | 111.542 | 0.000 | 0.000 | 0.30 | 2616.25 |
| 25570 | 2026.03.23 14:17 | close | 12784 | 0.02 | 111.542 | 0.000 | 0.000 | 0.21 | 2616.46 |
| 25571 | 2026.03.23 14:17 | buy | 12786 | 0.02 | 111.572 | 0.000 | 0.000 | ||
| 25572 | 2026.03.23 14:17 | buy | 12787 | 0.01 | 111.539 | 0.000 | 0.000 | ||
| 25573 | 2026.03.23 14:19 | close | 12787 | 0.01 | 111.586 | 0.000 | 0.000 | 0.30 | 2616.76 |
| 25574 | 2026.03.23 14:19 | close | 12786 | 0.02 | 111.586 | 0.000 | 0.000 | 0.18 | 2616.94 |
| 25575 | 2026.03.23 14:19 | buy | 12788 | 0.02 | 111.616 | 0.000 | 0.000 | ||
| 25576 | 2026.03.23 14:21 | close | 12788 | 0.02 | 111.641 | 0.000 | 0.000 | 0.32 | 2617.26 |
| 25577 | 2026.03.23 14:21 | buy | 12789 | 0.02 | 111.671 | 0.000 | 0.000 | ||
| 25578 | 2026.03.23 14:23 | close | 12789 | 0.02 | 111.693 | 0.000 | 0.000 | 0.28 | 2617.54 |
| 25579 | 2026.03.23 14:23 | buy | 12790 | 0.02 | 111.723 | 0.000 | 0.000 | ||
| 25580 | 2026.03.23 14:23 | buy | 12791 | 0.01 | 111.698 | 0.000 | 0.000 | ||
| 25581 | 2026.03.23 14:30 | buy | 12792 | 0.01 | 111.649 | 0.000 | 0.000 | ||
| 25582 | 2026.03.23 14:33 | close | 12792 | 0.01 | 111.729 | 0.000 | 0.000 | 0.51 | 2618.05 |
| 25583 | 2026.03.23 14:33 | close | 12791 | 0.01 | 111.729 | 0.000 | 0.000 | 0.20 | 2618.25 |
| 25584 | 2026.03.23 14:33 | close | 12790 | 0.02 | 111.729 | 0.000 | 0.000 | 0.07 | 2618.32 |
| 25585 | 2026.03.23 14:33 | buy | 12793 | 0.02 | 111.759 | 0.000 | 0.000 | ||
| 25586 | 2026.03.23 14:34 | buy | 12794 | 0.01 | 111.728 | 0.000 | 0.000 | ||
| 25587 | 2026.03.23 14:34 | buy | 12795 | 0.01 | 111.708 | 0.000 | 0.000 | ||
| 25588 | 2026.03.23 14:34 | buy | 12796 | 0.01 | 111.682 | 0.000 | 0.000 | ||
| 25589 | 2026.03.23 14:36 | close | 12796 | 0.01 | 111.732 | 0.000 | 0.000 | 0.32 | 2618.64 |
| 25590 | 2026.03.23 14:36 | close | 12793 | 0.02 | 111.732 | 0.000 | 0.000 | -0.34 | 2618.30 |
| 25591 | 2026.03.23 14:37 | buy | 12797 | 0.01 | 111.676 | 0.000 | 0.000 | ||
| 25592 | 2026.03.23 14:42 | close | 12797 | 0.01 | 111.751 | 0.000 | 0.000 | 0.48 | 2618.78 |
| 25593 | 2026.03.23 14:42 | close | 12795 | 0.01 | 111.751 | 0.000 | 0.000 | 0.28 | 2619.06 |
| 25594 | 2026.03.23 14:42 | close | 12794 | 0.01 | 111.751 | 0.000 | 0.000 | 0.15 | 2619.21 |
| 25595 | 2026.03.23 14:42 | buy | 12798 | 0.02 | 111.781 | 0.000 | 0.000 | ||
| 25596 | 2026.03.23 14:43 | buy | 12799 | 0.01 | 111.739 | 0.000 | 0.000 | ||
| 25597 | 2026.03.23 14:43 | buy | 12800 | 0.01 | 111.704 | 0.000 | 0.000 | ||
| 25598 | 2026.03.23 14:45 | buy | 12801 | 0.01 | 111.682 | 0.000 | 0.000 | ||
| 25599 | 2026.03.23 14:47 | close | 12801 | 0.01 | 111.775 | 0.000 | 0.000 | 0.59 | 2619.80 |
| 25600 | 2026.03.23 14:47 | close | 12800 | 0.01 | 111.775 | 0.000 | 0.000 | 0.45 | 2620.25 |
| 25601 | 2026.03.23 14:47 | close | 12799 | 0.01 | 111.775 | 0.000 | 0.000 | 0.23 | 2620.48 |
| 25602 | 2026.03.23 14:47 | close | 12798 | 0.02 | 111.775 | 0.000 | 0.000 | -0.08 | 2620.40 |
| 25603 | 2026.03.23 14:47 | buy | 12802 | 0.02 | 111.805 | 0.000 | 0.000 | ||
| 25604 | 2026.03.23 14:47 | buy | 12803 | 0.01 | 111.774 | 0.000 | 0.000 | ||
| 25605 | 2026.03.23 14:48 | buy | 12804 | 0.01 | 111.748 | 0.000 | 0.000 | ||
| 25606 | 2026.03.23 14:50 | buy | 12805 | 0.01 | 111.702 | 0.000 | 0.000 | ||
| 25607 | 2026.03.23 14:56 | close | 12805 | 0.01 | 111.761 | 0.000 | 0.000 | 0.38 | 2620.78 |
| 25608 | 2026.03.23 14:56 | close | 12802 | 0.01 | 111.761 | 0.000 | 0.000 | -0.28 | 2620.50 |
| 25609 | 2026.03.23 14:56 | buy | 12806 | 0.01 | 111.805 | 0.000 | 0.000 | ||
| 25610 | 2026.03.23 14:58 | buy | 12807 | 0.01 | 111.710 | 0.000 | 0.000 | ||
| 25611 | 2026.03.23 14:59 | buy | 12808 | 0.01 | 111.685 | 0.000 | 0.000 | ||
| 25612 | 2026.03.23 14:59 | buy | 12809 | 0.01 | 111.664 | 0.000 | 0.000 | ||
| 25613 | 2026.03.23 15:04 | close | 12809 | 0.01 | 111.742 | 0.000 | 0.000 | 0.50 | 2621.00 |
| 25614 | 2026.03.23 15:04 | close | 12808 | 0.01 | 111.742 | 0.000 | 0.000 | 0.36 | 2621.36 |
| 25615 | 2026.03.23 15:04 | close | 12807 | 0.01 | 111.742 | 0.000 | 0.000 | 0.21 | 2621.57 |
| 25616 | 2026.03.23 15:04 | close | 12806 | 0.01 | 111.742 | 0.000 | 0.000 | -0.40 | 2621.17 |
| 25617 | 2026.03.23 15:04 | close | 12804 | 0.01 | 111.742 | 0.000 | 0.000 | -0.04 | 2621.13 |
| 25618 | 2026.03.23 15:04 | close | 12803 | 0.01 | 111.742 | 0.000 | 0.000 | -0.20 | 2620.93 |
| 25619 | 2026.03.23 15:04 | buy | 12810 | 0.02 | 111.772 | 0.000 | 0.000 | ||
| 25620 | 2026.03.23 15:05 | buy | 12811 | 0.01 | 111.737 | 0.000 | 0.000 | ||
| 25621 | 2026.03.23 15:05 | buy | 12812 | 0.01 | 111.715 | 0.000 | 0.000 | ||
| 25622 | 2026.03.23 15:06 | buy | 12813 | 0.01 | 111.678 | 0.000 | 0.000 | ||
| 25623 | 2026.03.23 15:08 | buy | 12814 | 0.01 | 111.636 | 0.000 | 0.000 | ||
| 25624 | 2026.03.23 15:10 | buy | 12815 | 0.01 | 111.614 | 0.000 | 0.000 | ||
| 25625 | 2026.03.23 15:12 | buy | 12816 | 0.01 | 111.588 | 0.000 | 0.000 | ||
| 25626 | 2026.03.23 15:12 | buy | 12817 | 0.01 | 111.568 | 0.000 | 0.000 | ||
| 25627 | 2026.03.23 15:12 | buy | 12818 | 0.01 | 111.537 | 0.000 | 0.000 | ||
| 25628 | 2026.03.23 15:12 | buy | 12819 | 0.01 | 111.496 | 0.000 | 0.000 | ||
| 25629 | 2026.03.23 15:13 | close | 12819 | 0.01 | 111.548 | 0.000 | 0.000 | 0.33 | 2621.26 |
| 25630 | 2026.03.23 15:13 | close | 12810 | 0.01 | 111.548 | 0.000 | 0.000 | -1.43 | 2619.83 |
| 25631 | 2026.03.23 15:13 | buy | 12820 | 0.01 | 111.772 | 0.000 | 0.000 | ||
| 25632 | 2026.03.23 15:16 | buy | 12821 | 0.01 | 111.512 | 0.000 | 0.000 | ||
| 25633 | 2026.03.23 15:16 | buy | 12822 | 0.01 | 111.491 | 0.000 | 0.000 | ||
| 25634 | 2026.03.23 15:16 | buy | 12823 | 0.01 | 111.463 | 0.000 | 0.000 | ||
| 25635 | 2026.03.23 15:20 | buy | 12824 | 0.01 | 111.437 | 0.000 | 0.000 | ||
| 25636 | 2026.03.23 15:20 | buy | 12825 | 0.01 | 111.406 | 0.000 | 0.000 | ||
| 25637 | 2026.03.23 15:21 | buy | 12826 | 0.01 | 111.370 | 0.000 | 0.000 | ||
| 25638 | 2026.03.23 15:27 | buy | 12827 | 0.01 | 111.348 | 0.000 | 0.000 | ||
| 25639 | 2026.03.23 15:27 | buy | 12828 | 0.01 | 111.314 | 0.000 | 0.000 | ||
| 25640 | 2026.03.23 15:33 | buy | 12829 | 0.01 | 111.291 | 0.000 | 0.000 | ||
| 25641 | 2026.03.23 15:35 | buy | 12830 | 0.01 | 111.271 | 0.000 | 0.000 | ||
| 25642 | 2026.03.23 15:36 | buy | 12831 | 0.01 | 111.246 | 0.000 | 0.000 | ||
| 25643 | 2026.03.23 15:36 | buy | 12832 | 0.01 | 111.215 | 0.000 | 0.000 | ||
| 25644 | 2026.03.23 15:38 | buy | 12833 | 0.01 | 111.187 | 0.000 | 0.000 | ||
| 25645 | 2026.03.23 15:40 | buy | 12834 | 0.01 | 111.150 | 0.000 | 0.000 | ||
| 25646 | 2026.03.23 15:43 | buy | 12835 | 0.01 | 111.124 | 0.000 | 0.000 | ||
| 25647 | 2026.03.23 15:52 | buy | 12836 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 25648 | 2026.03.23 15:55 | buy | 12837 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 25649 | 2026.03.23 15:56 | buy | 12838 | 0.01 | 110.994 | 0.000 | 0.000 | ||
| 25650 | 2026.03.23 16:10 | buy | 12839 | 0.01 | 110.966 | 0.000 | 0.000 | ||
| 25651 | 2026.03.23 16:10 | buy | 12840 | 0.01 | 110.945 | 0.000 | 0.000 | ||
| 25652 | 2026.03.23 16:25 | buy | 12841 | 0.01 | 110.915 | 0.000 | 0.000 | ||
| 25653 | 2026.03.23 17:35 | close | 12841 | 0.01 | 111.333 | 0.000 | 0.000 | 2.67 | 2622.50 |
| 25654 | 2026.03.23 17:35 | close | 12820 | 0.01 | 111.333 | 0.000 | 0.000 | -2.80 | 2619.70 |
| 25655 | 2026.03.23 17:35 | close | 12840 | 0.01 | 111.322 | 0.000 | 0.000 | 2.41 | 2622.11 |
| 25656 | 2026.03.23 17:35 | close | 12811 | 0.01 | 111.322 | 0.000 | 0.000 | -2.65 | 2619.46 |
| 25657 | 2026.03.23 17:36 | close | 12839 | 0.01 | 111.329 | 0.000 | 0.000 | 2.31 | 2621.77 |
| 25658 | 2026.03.23 17:36 | close | 12812 | 0.01 | 111.329 | 0.000 | 0.000 | -2.47 | 2619.30 |
| 25659 | 2026.03.23 17:36 | close | 12838 | 0.01 | 111.322 | 0.000 | 0.000 | 2.10 | 2621.40 |
| 25660 | 2026.03.23 17:36 | close | 12813 | 0.01 | 111.322 | 0.000 | 0.000 | -2.27 | 2619.13 |
| 25661 | 2026.03.23 17:36 | close | 12837 | 0.01 | 111.325 | 0.000 | 0.000 | 1.93 | 2621.06 |
| 25662 | 2026.03.23 17:36 | close | 12814 | 0.01 | 111.325 | 0.000 | 0.000 | -1.98 | 2619.08 |
| 25663 | 2026.03.23 17:37 | close | 12836 | 0.01 | 111.328 | 0.000 | 0.000 | 1.71 | 2620.79 |
| 25664 | 2026.03.23 17:37 | close | 12815 | 0.01 | 111.328 | 0.000 | 0.000 | -1.82 | 2618.97 |
| 25665 | 2026.03.23 18:06 | buy | 12842 | 0.01 | 111.103 | 0.000 | 0.000 | ||
| 25666 | 2026.03.23 18:07 | buy | 12843 | 0.01 | 111.065 | 0.000 | 0.000 | ||
| 25667 | 2026.03.23 18:07 | buy | 12844 | 0.01 | 111.036 | 0.000 | 0.000 | ||
| 25668 | 2026.03.23 18:16 | buy | 12845 | 0.01 | 111.011 | 0.000 | 0.000 | ||
| 25669 | 2026.03.23 18:21 | buy | 12846 | 0.01 | 110.983 | 0.000 | 0.000 | ||
| 25670 | 2026.03.23 18:23 | buy | 12847 | 0.01 | 110.957 | 0.000 | 0.000 | ||
| 25671 | 2026.03.23 18:28 | buy | 12848 | 0.01 | 110.933 | 0.000 | 0.000 | ||
| 25672 | 2026.03.23 22:05 | buy | 12849 | 0.01 | 110.906 | 0.000 | 0.000 | ||
| 25673 | 2026.03.24 00:20 | buy | 12850 | 0.01 | 110.883 | 0.000 | 0.000 | ||
| 25674 | 2026.03.24 00:32 | buy | 12851 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 25675 | 2026.03.24 00:32 | buy | 12852 | 0.01 | 110.827 | 0.000 | 0.000 | ||
| 25676 | 2026.03.24 00:33 | buy | 12853 | 0.01 | 110.795 | 0.000 | 0.000 | ||
| 25677 | 2026.03.24 00:38 | buy | 12854 | 0.01 | 110.770 | 0.000 | 0.000 | ||
| 25678 | 2026.03.24 00:38 | buy | 12855 | 0.01 | 110.738 | 0.000 | 0.000 | ||
| 25679 | 2026.03.24 00:39 | buy | 12856 | 0.01 | 110.683 | 0.000 | 0.000 | ||
| 25680 | 2026.03.24 00:39 | buy | 12857 | 0.01 | 110.616 | 0.000 | 0.000 | ||
| 25681 | 2026.03.24 00:39 | buy | 12858 | 0.01 | 110.525 | 0.000 | 0.000 | ||
| 25682 | 2026.03.24 02:11 | buy | 12859 | 0.01 | 110.502 | 0.000 | 0.000 | ||
| 25683 | 2026.03.24 05:06 | buy | 12860 | 0.01 | 110.481 | 0.000 | 0.000 | ||
| 25684 | 2026.03.24 05:09 | buy | 12861 | 0.01 | 110.455 | 0.000 | 0.000 | ||
| 25685 | 2026.03.24 07:10 | close | 12861 | 0.01 | 110.997 | 0.000 | 0.000 | 3.46 | 2622.43 |
| 25686 | 2026.03.24 07:10 | close | 12816 | 0.01 | 110.997 | 0.000 | 0.000 | -3.78 | 2618.66 |
| 25687 | 2026.03.24 07:10 | close | 12860 | 0.01 | 111.018 | 0.000 | 0.000 | 3.43 | 2622.09 |
| 25688 | 2026.03.24 07:10 | close | 12817 | 0.01 | 111.018 | 0.000 | 0.000 | -3.51 | 2618.58 |
| 25689 | 2026.03.24 07:10 | close | 12859 | 0.01 | 111.011 | 0.000 | 0.000 | 3.25 | 2621.83 |
| 25690 | 2026.03.24 07:10 | close | 12818 | 0.01 | 111.011 | 0.000 | 0.000 | -3.36 | 2618.48 |
| 25691 | 2026.03.24 07:10 | close | 12858 | 0.01 | 111.040 | 0.000 | 0.000 | 3.29 | 2621.77 |
| 25692 | 2026.03.24 07:10 | close | 12821 | 0.01 | 111.040 | 0.000 | 0.000 | -3.01 | 2618.76 |
| 25693 | 2026.03.24 07:10 | close | 12857 | 0.01 | 111.033 | 0.000 | 0.000 | 2.66 | 2621.42 |
| 25694 | 2026.03.24 07:10 | close | 12822 | 0.01 | 111.033 | 0.000 | 0.000 | -2.93 | 2618.50 |
| 25695 | 2026.03.24 07:11 | close | 12856 | 0.01 | 111.057 | 0.000 | 0.000 | 2.39 | 2620.89 |
| 25696 | 2026.03.24 07:11 | close | 12823 | 0.01 | 111.057 | 0.000 | 0.000 | -2.59 | 2618.30 |
| 25697 | 2026.03.24 07:12 | close | 12855 | 0.01 | 111.084 | 0.000 | 0.000 | 2.21 | 2620.51 |
| 25698 | 2026.03.24 07:12 | close | 12824 | 0.01 | 111.084 | 0.000 | 0.000 | -2.25 | 2618.26 |
| 25699 | 2026.03.24 07:12 | close | 12854 | 0.01 | 111.123 | 0.000 | 0.000 | 2.26 | 2620.52 |
| 25700 | 2026.03.24 07:12 | close | 12853 | 0.01 | 111.123 | 0.000 | 0.000 | 2.10 | 2622.62 |
| 25701 | 2026.03.24 07:12 | close | 12852 | 0.01 | 111.123 | 0.000 | 0.000 | 1.89 | 2624.51 |
| 25702 | 2026.03.24 07:12 | close | 12851 | 0.01 | 111.123 | 0.000 | 0.000 | 1.68 | 2626.19 |
| 25703 | 2026.03.24 07:12 | close | 12850 | 0.01 | 111.123 | 0.000 | 0.000 | 1.53 | 2627.72 |
| 25704 | 2026.03.24 07:12 | close | 12849 | 0.01 | 111.123 | 0.000 | 0.000 | 1.39 | 2629.12 |
| 25705 | 2026.03.24 07:12 | close | 12848 | 0.01 | 111.123 | 0.000 | 0.000 | 1.21 | 2630.33 |
| 25706 | 2026.03.24 07:12 | close | 12847 | 0.01 | 111.123 | 0.000 | 0.000 | 1.06 | 2631.40 |
| 25707 | 2026.03.24 07:12 | close | 12846 | 0.01 | 111.123 | 0.000 | 0.000 | 0.90 | 2632.30 |
| 25708 | 2026.03.24 07:12 | close | 12845 | 0.01 | 111.123 | 0.000 | 0.000 | 0.72 | 2633.03 |
| 25709 | 2026.03.24 07:12 | close | 12844 | 0.01 | 111.123 | 0.000 | 0.000 | 0.56 | 2633.59 |
| 25710 | 2026.03.24 07:12 | close | 12843 | 0.01 | 111.123 | 0.000 | 0.000 | 0.37 | 2633.96 |
| 25711 | 2026.03.24 07:12 | close | 12842 | 0.01 | 111.123 | 0.000 | 0.000 | 0.13 | 2634.10 |
| 25712 | 2026.03.24 07:12 | close | 12835 | 0.01 | 111.123 | 0.000 | 0.000 | 0.00 | 2634.10 |
| 25713 | 2026.03.24 07:12 | close | 12834 | 0.01 | 111.123 | 0.000 | 0.000 | -0.17 | 2633.94 |
| 25714 | 2026.03.24 07:12 | close | 12833 | 0.01 | 111.123 | 0.000 | 0.000 | -0.41 | 2633.53 |
| 25715 | 2026.03.24 07:12 | close | 12832 | 0.01 | 111.123 | 0.000 | 0.000 | -0.59 | 2632.95 |
| 25716 | 2026.03.24 07:12 | close | 12831 | 0.01 | 111.123 | 0.000 | 0.000 | -0.78 | 2632.17 |
| 25717 | 2026.03.24 07:12 | close | 12830 | 0.01 | 111.123 | 0.000 | 0.000 | -0.94 | 2631.23 |
| 25718 | 2026.03.24 07:12 | close | 12829 | 0.01 | 111.123 | 0.000 | 0.000 | -1.07 | 2630.17 |
| 25719 | 2026.03.24 07:12 | close | 12828 | 0.01 | 111.123 | 0.000 | 0.000 | -1.22 | 2628.95 |
| 25720 | 2026.03.24 07:12 | close | 12827 | 0.01 | 111.123 | 0.000 | 0.000 | -1.43 | 2627.53 |
| 25721 | 2026.03.24 07:12 | close | 12826 | 0.01 | 111.123 | 0.000 | 0.000 | -1.57 | 2625.96 |
| 25722 | 2026.03.24 07:12 | close | 12825 | 0.01 | 111.123 | 0.000 | 0.000 | -1.80 | 2624.17 |
| 25723 | 2026.03.24 07:12 | buy | 12862 | 0.02 | 111.153 | 0.000 | 0.000 | ||
| 25724 | 2026.03.24 07:12 | buy | 12863 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 25725 | 2026.03.24 07:12 | buy | 12864 | 0.01 | 111.101 | 0.000 | 0.000 | ||
| 25726 | 2026.03.24 07:13 | buy | 12865 | 0.01 | 111.081 | 0.000 | 0.000 | ||
| 25727 | 2026.03.24 07:13 | buy | 12866 | 0.01 | 111.041 | 0.000 | 0.000 | ||
| 25728 | 2026.03.24 07:14 | buy | 12867 | 0.01 | 111.020 | 0.000 | 0.000 | ||
| 25729 | 2026.03.24 07:15 | buy | 12868 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 25730 | 2026.03.24 07:17 | buy | 12869 | 0.01 | 110.962 | 0.000 | 0.000 | ||
| 25731 | 2026.03.24 07:18 | buy | 12870 | 0.01 | 110.941 | 0.000 | 0.000 | ||
| 25732 | 2026.03.24 07:18 | buy | 12871 | 0.01 | 110.901 | 0.000 | 0.000 | ||
| 25733 | 2026.03.24 07:19 | buy | 12872 | 0.01 | 110.881 | 0.000 | 0.000 | ||
| 25734 | 2026.03.24 07:29 | buy | 12873 | 0.01 | 110.861 | 0.000 | 0.000 | ||
| 25735 | 2026.03.24 07:29 | buy | 12874 | 0.01 | 110.830 | 0.000 | 0.000 | ||
| 25736 | 2026.03.24 07:30 | buy | 12875 | 0.01 | 110.808 | 0.000 | 0.000 | ||
| 25737 | 2026.03.24 07:31 | buy | 12876 | 0.01 | 110.785 | 0.000 | 0.000 | ||
| 25738 | 2026.03.24 07:33 | buy | 12877 | 0.01 | 110.764 | 0.000 | 0.000 | ||
| 25739 | 2026.03.24 07:39 | close | 12877 | 0.01 | 110.817 | 0.000 | 0.000 | 0.33 | 2624.50 |
| 25740 | 2026.03.24 07:39 | close | 12862 | 0.01 | 110.817 | 0.000 | 0.000 | -2.15 | 2622.35 |
| 25741 | 2026.03.24 07:39 | buy | 12878 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 25742 | 2026.03.24 08:00 | buy | 12879 | 0.01 | 110.744 | 0.000 | 0.000 | ||
| 25743 | 2026.03.24 08:02 | buy | 12880 | 0.01 | 110.722 | 0.000 | 0.000 | ||
| 25744 | 2026.03.24 08:03 | buy | 12881 | 0.01 | 110.698 | 0.000 | 0.000 | ||
| 25745 | 2026.03.24 08:03 | buy | 12882 | 0.01 | 110.674 | 0.000 | 0.000 | ||
| 25746 | 2026.03.24 08:19 | buy | 12883 | 0.01 | 110.643 | 0.000 | 0.000 | ||
| 25747 | 2026.03.24 08:24 | buy | 12884 | 0.01 | 110.621 | 0.000 | 0.000 | ||
| 25748 | 2026.03.24 08:25 | buy | 12885 | 0.01 | 110.596 | 0.000 | 0.000 | ||
| 25749 | 2026.03.24 08:27 | buy | 12886 | 0.01 | 110.569 | 0.000 | 0.000 | ||
| 25750 | 2026.03.24 08:29 | buy | 12887 | 0.01 | 110.545 | 0.000 | 0.000 | ||
| 25751 | 2026.03.24 08:29 | buy | 12888 | 0.01 | 110.523 | 0.000 | 0.000 | ||
| 25752 | 2026.03.24 08:30 | buy | 12889 | 0.01 | 110.498 | 0.000 | 0.000 | ||
| 25753 | 2026.03.24 08:30 | buy | 12890 | 0.01 | 110.472 | 0.000 | 0.000 | ||
| 25754 | 2026.03.24 08:49 | buy | 12891 | 0.01 | 110.440 | 0.000 | 0.000 | ||
| 25755 | 2026.03.24 08:50 | buy | 12892 | 0.01 | 110.398 | 0.000 | 0.000 | ||
| 25756 | 2026.03.24 09:16 | buy | 12893 | 0.01 | 110.378 | 0.000 | 0.000 | ||
| 25757 | 2026.03.24 11:00 | close | 12893 | 0.01 | 110.750 | 0.000 | 0.000 | 2.38 | 2624.73 |
| 25758 | 2026.03.24 11:00 | close | 12878 | 0.01 | 110.750 | 0.000 | 0.000 | -2.57 | 2622.16 |
| 25759 | 2026.03.24 11:01 | close | 12892 | 0.01 | 110.749 | 0.000 | 0.000 | 2.24 | 2624.40 |
| 25760 | 2026.03.24 11:01 | close | 12863 | 0.01 | 110.749 | 0.000 | 0.000 | -2.41 | 2621.99 |
| 25761 | 2026.03.24 13:09 | buy | 12894 | 0.01 | 110.399 | 0.000 | 0.000 | ||
| 25762 | 2026.03.24 14:52 | close | 12894 | 0.01 | 110.767 | 0.000 | 0.000 | 2.35 | 2624.34 |
| 25763 | 2026.03.24 14:52 | close | 12864 | 0.01 | 110.767 | 0.000 | 0.000 | -2.13 | 2622.21 |
| 25764 | 2026.03.24 14:52 | close | 12891 | 0.01 | 110.751 | 0.000 | 0.000 | 1.98 | 2624.19 |
| 25765 | 2026.03.24 14:52 | close | 12865 | 0.01 | 110.751 | 0.000 | 0.000 | -2.11 | 2622.08 |
| 25766 | 2026.03.24 14:52 | close | 12890 | 0.01 | 110.814 | 0.000 | 0.000 | 2.19 | 2624.27 |
| 25767 | 2026.03.24 14:52 | close | 12889 | 0.01 | 110.814 | 0.000 | 0.000 | 2.02 | 2626.29 |
| 25768 | 2026.03.24 14:52 | close | 12888 | 0.01 | 110.814 | 0.000 | 0.000 | 1.86 | 2628.15 |
| 25769 | 2026.03.24 14:52 | close | 12887 | 0.01 | 110.814 | 0.000 | 0.000 | 1.72 | 2629.87 |
| 25770 | 2026.03.24 14:52 | close | 12886 | 0.01 | 110.814 | 0.000 | 0.000 | 1.57 | 2631.44 |
| 25771 | 2026.03.24 14:52 | close | 12885 | 0.01 | 110.814 | 0.000 | 0.000 | 1.40 | 2632.84 |
| 25772 | 2026.03.24 14:52 | close | 12884 | 0.01 | 110.814 | 0.000 | 0.000 | 1.24 | 2634.08 |
| 25773 | 2026.03.24 14:52 | close | 12883 | 0.01 | 110.814 | 0.000 | 0.000 | 1.10 | 2635.18 |
| 25774 | 2026.03.24 14:52 | close | 12882 | 0.01 | 110.814 | 0.000 | 0.000 | 0.90 | 2636.08 |
| 25775 | 2026.03.24 14:52 | close | 12881 | 0.01 | 110.814 | 0.000 | 0.000 | 0.74 | 2636.82 |
| 25776 | 2026.03.24 14:52 | close | 12880 | 0.01 | 110.814 | 0.000 | 0.000 | 0.59 | 2637.41 |
| 25777 | 2026.03.24 14:52 | close | 12879 | 0.01 | 110.814 | 0.000 | 0.000 | 0.45 | 2637.86 |
| 25778 | 2026.03.24 14:52 | close | 12876 | 0.01 | 110.814 | 0.000 | 0.000 | 0.19 | 2638.05 |
| 25779 | 2026.03.24 14:52 | close | 12875 | 0.01 | 110.814 | 0.000 | 0.000 | 0.04 | 2638.09 |
| 25780 | 2026.03.24 14:52 | close | 12874 | 0.01 | 110.814 | 0.000 | 0.000 | -0.10 | 2637.99 |
| 25781 | 2026.03.24 14:52 | close | 12873 | 0.01 | 110.814 | 0.000 | 0.000 | -0.30 | 2637.69 |
| 25782 | 2026.03.24 14:52 | close | 12872 | 0.01 | 110.814 | 0.000 | 0.000 | -0.42 | 2637.27 |
| 25783 | 2026.03.24 14:52 | close | 12871 | 0.01 | 110.814 | 0.000 | 0.000 | -0.55 | 2636.72 |
| 25784 | 2026.03.24 14:52 | close | 12870 | 0.01 | 110.814 | 0.000 | 0.000 | -0.81 | 2635.91 |
| 25785 | 2026.03.24 14:52 | close | 12869 | 0.01 | 110.814 | 0.000 | 0.000 | -0.94 | 2634.97 |
| 25786 | 2026.03.24 14:52 | close | 12868 | 0.01 | 110.814 | 0.000 | 0.000 | -1.12 | 2633.85 |
| 25787 | 2026.03.24 14:52 | close | 12867 | 0.01 | 110.814 | 0.000 | 0.000 | -1.31 | 2632.54 |
| 25788 | 2026.03.24 14:52 | close | 12866 | 0.01 | 110.814 | 0.000 | 0.000 | -1.44 | 2631.10 |
| 25789 | 2026.03.24 14:52 | buy | 12895 | 0.02 | 110.844 | 0.000 | 0.000 | ||
| 25790 | 2026.03.24 14:52 | buy | 12896 | 0.01 | 110.813 | 0.000 | 0.000 | ||
| 25791 | 2026.03.24 14:52 | buy | 12897 | 0.01 | 110.781 | 0.000 | 0.000 | ||
| 25792 | 2026.03.24 14:52 | buy | 12898 | 0.01 | 110.736 | 0.000 | 0.000 | ||
| 25793 | 2026.03.24 14:53 | buy | 12899 | 0.01 | 110.709 | 0.000 | 0.000 | ||
| 25794 | 2026.03.24 14:55 | buy | 12900 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 25795 | 2026.03.24 14:55 | buy | 12901 | 0.01 | 110.665 | 0.000 | 0.000 | ||
| 25796 | 2026.03.24 14:55 | buy | 12902 | 0.01 | 110.633 | 0.000 | 0.000 | ||
| 25797 | 2026.03.24 14:59 | buy | 12903 | 0.01 | 110.588 | 0.000 | 0.000 | ||
| 25798 | 2026.03.24 14:59 | buy | 12904 | 0.01 | 110.548 | 0.000 | 0.000 | ||
| 25799 | 2026.03.24 14:59 | buy | 12905 | 0.01 | 110.493 | 0.000 | 0.000 | ||
| 25800 | 2026.03.24 14:59 | close | 12905 | 0.01 | 110.565 | 0.000 | 0.000 | 0.46 | 2631.56 |
| 25801 | 2026.03.24 14:59 | close | 12895 | 0.01 | 110.565 | 0.000 | 0.000 | -1.78 | 2629.78 |
| 25802 | 2026.03.24 14:59 | buy | 12906 | 0.01 | 110.844 | 0.000 | 0.000 | ||
| 25803 | 2026.03.24 15:02 | buy | 12907 | 0.01 | 110.526 | 0.000 | 0.000 | ||
| 25804 | 2026.03.24 15:48 | close | 12907 | 0.01 | 110.685 | 0.000 | 0.000 | 1.01 | 2630.79 |
| 25805 | 2026.03.24 15:48 | close | 12906 | 0.01 | 110.685 | 0.000 | 0.000 | -1.02 | 2629.77 |
| 25806 | 2026.03.24 15:48 | close | 12904 | 0.01 | 110.678 | 0.000 | 0.000 | 0.83 | 2630.60 |
| 25807 | 2026.03.24 15:48 | close | 12896 | 0.01 | 110.678 | 0.000 | 0.000 | -0.86 | 2629.74 |
| 25808 | 2026.03.24 15:48 | close | 12903 | 0.01 | 110.682 | 0.000 | 0.000 | 0.60 | 2630.34 |
| 25809 | 2026.03.24 15:48 | close | 12897 | 0.01 | 110.682 | 0.000 | 0.000 | -0.64 | 2629.70 |
| 25810 | 2026.03.24 15:50 | close | 12902 | 0.01 | 110.685 | 0.000 | 0.000 | 0.33 | 2630.03 |
| 25811 | 2026.03.24 15:50 | close | 12898 | 0.01 | 110.685 | 0.000 | 0.000 | -0.33 | 2629.70 |
| 25812 | 2026.03.24 15:56 | buy | 12908 | 0.01 | 110.619 | 0.000 | 0.000 | ||
| 25813 | 2026.03.24 16:16 | close | 12908 | 0.01 | 110.715 | 0.000 | 0.000 | 0.61 | 2630.31 |
| 25814 | 2026.03.24 16:16 | close | 12899 | 0.01 | 110.715 | 0.000 | 0.000 | 0.03 | 2630.34 |
| 25815 | 2026.03.24 16:40 | buy | 12909 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 25816 | 2026.03.24 16:51 | close | 12909 | 0.01 | 110.732 | 0.000 | 0.000 | 0.58 | 2630.92 |
| 25817 | 2026.03.24 16:51 | close | 12901 | 0.01 | 110.732 | 0.000 | 0.000 | 0.43 | 2631.35 |
| 25818 | 2026.03.24 16:51 | close | 12900 | 0.01 | 110.732 | 0.000 | 0.000 | 0.28 | 2631.63 |
| 25819 | 2026.03.24 16:51 | buy | 12910 | 0.02 | 110.762 | 0.000 | 0.000 | ||
| 25820 | 2026.03.24 16:54 | buy | 12911 | 0.01 | 110.739 | 0.000 | 0.000 | ||
| 25821 | 2026.03.24 16:55 | buy | 12912 | 0.01 | 110.718 | 0.000 | 0.000 | ||
| 25822 | 2026.03.24 17:02 | buy | 12913 | 0.01 | 110.698 | 0.000 | 0.000 | ||
| 25823 | 2026.03.24 17:03 | buy | 12914 | 0.01 | 110.666 | 0.000 | 0.000 | ||
| 25824 | 2026.03.24 17:03 | buy | 12915 | 0.01 | 110.644 | 0.000 | 0.000 | ||
| 25825 | 2026.03.24 17:03 | buy | 12916 | 0.01 | 110.613 | 0.000 | 0.000 | ||
| 25826 | 2026.03.24 17:04 | buy | 12917 | 0.01 | 110.592 | 0.000 | 0.000 | ||
| 25827 | 2026.03.24 17:04 | buy | 12918 | 0.01 | 110.564 | 0.000 | 0.000 | ||
| 25828 | 2026.03.24 17:05 | buy | 12919 | 0.01 | 110.531 | 0.000 | 0.000 | ||
| 25829 | 2026.03.24 17:05 | buy | 12920 | 0.01 | 110.502 | 0.000 | 0.000 | ||
| 25830 | 2026.03.24 17:05 | buy | 12921 | 0.01 | 110.462 | 0.000 | 0.000 | ||
| 25831 | 2026.03.24 17:06 | close | 12921 | 0.01 | 110.527 | 0.000 | 0.000 | 0.41 | 2632.04 |
| 25832 | 2026.03.24 17:06 | close | 12910 | 0.01 | 110.527 | 0.000 | 0.000 | -1.50 | 2630.54 |
| 25833 | 2026.03.24 17:06 | buy | 12922 | 0.01 | 110.762 | 0.000 | 0.000 | ||
| 25834 | 2026.03.24 17:12 | buy | 12923 | 0.01 | 110.476 | 0.000 | 0.000 | ||
| 25835 | 2026.03.24 17:55 | close | 12923 | 0.01 | 110.612 | 0.000 | 0.000 | 0.87 | 2631.41 |
| 25836 | 2026.03.24 17:55 | close | 12922 | 0.01 | 110.612 | 0.000 | 0.000 | -0.95 | 2630.46 |
| 25837 | 2026.03.24 17:56 | close | 12920 | 0.01 | 110.620 | 0.000 | 0.000 | 0.76 | 2631.22 |
| 25838 | 2026.03.24 17:56 | close | 12911 | 0.01 | 110.620 | 0.000 | 0.000 | -0.76 | 2630.46 |
| 25839 | 2026.03.24 17:56 | close | 12919 | 0.01 | 110.627 | 0.000 | 0.000 | 0.61 | 2631.07 |
| 25840 | 2026.03.24 17:56 | close | 12912 | 0.01 | 110.627 | 0.000 | 0.000 | -0.58 | 2630.49 |
| 25841 | 2026.03.24 18:00 | close | 12918 | 0.01 | 110.632 | 0.000 | 0.000 | 0.43 | 2630.92 |
| 25842 | 2026.03.24 18:00 | close | 12913 | 0.01 | 110.632 | 0.000 | 0.000 | -0.43 | 2630.49 |
| 25843 | 2026.03.24 18:19 | close | 12917 | 0.01 | 110.675 | 0.000 | 0.000 | 0.53 | 2631.02 |
| 25844 | 2026.03.24 18:19 | close | 12914 | 0.01 | 110.675 | 0.000 | 0.000 | 0.06 | 2631.08 |
| 25845 | 2026.03.24 18:20 | close | 12916 | 0.01 | 110.710 | 0.000 | 0.000 | 0.62 | 2631.70 |
| 25846 | 2026.03.24 18:20 | close | 12915 | 0.01 | 110.710 | 0.000 | 0.000 | 0.42 | 2632.12 |
| 25847 | 2026.03.24 18:20 | buy | 12924 | 0.02 | 110.740 | 0.000 | 0.000 | ||
| 25848 | 2026.03.24 18:20 | buy | 12925 | 0.01 | 110.720 | 0.000 | 0.000 | ||
| 25849 | 2026.03.24 18:20 | buy | 12926 | 0.01 | 110.700 | 0.000 | 0.000 | ||
| 25850 | 2026.03.24 18:22 | buy | 12927 | 0.01 | 110.680 | 0.000 | 0.000 | ||
| 25851 | 2026.03.24 18:27 | close | 12927 | 0.01 | 110.731 | 0.000 | 0.000 | 0.33 | 2632.45 |
| 25852 | 2026.03.24 18:27 | close | 12926 | 0.01 | 110.731 | 0.000 | 0.000 | 0.20 | 2632.65 |
| 25853 | 2026.03.24 18:27 | close | 12925 | 0.01 | 110.731 | 0.000 | 0.000 | 0.07 | 2632.72 |
| 25854 | 2026.03.24 18:27 | close | 12924 | 0.02 | 110.731 | 0.000 | 0.000 | -0.12 | 2632.60 |
| 25855 | 2026.03.24 18:27 | buy | 12928 | 0.02 | 110.761 | 0.000 | 0.000 | ||
| 25856 | 2026.03.24 18:28 | buy | 12929 | 0.01 | 110.729 | 0.000 | 0.000 | ||
| 25857 | 2026.03.24 18:31 | close | 12929 | 0.01 | 110.782 | 0.000 | 0.000 | 0.34 | 2632.94 |
| 25858 | 2026.03.24 18:31 | close | 12928 | 0.02 | 110.782 | 0.000 | 0.000 | 0.26 | 2633.20 |
| 25859 | 2026.03.24 18:31 | buy | 12930 | 0.02 | 110.812 | 0.000 | 0.000 | ||
| 25860 | 2026.03.24 18:31 | buy | 12931 | 0.01 | 110.785 | 0.000 | 0.000 | ||
| 25861 | 2026.03.24 18:33 | buy | 12932 | 0.01 | 110.754 | 0.000 | 0.000 | ||
| 25862 | 2026.03.24 18:43 | buy | 12933 | 0.01 | 110.733 | 0.000 | 0.000 | ||
| 25863 | 2026.03.24 19:01 | close | 12933 | 0.01 | 110.785 | 0.000 | 0.000 | 0.33 | 2633.53 |
| 25864 | 2026.03.24 19:01 | close | 12930 | 0.02 | 110.785 | 0.000 | 0.000 | -0.35 | 2633.18 |
| 25865 | 2026.03.24 19:04 | close | 12932 | 0.01 | 110.808 | 0.000 | 0.000 | 0.35 | 2633.53 |
| 25866 | 2026.03.24 19:04 | close | 12931 | 0.01 | 110.808 | 0.000 | 0.000 | 0.15 | 2633.68 |
| 25867 | 2026.03.24 19:04 | buy | 12934 | 0.02 | 110.838 | 0.000 | 0.000 | ||
| 25868 | 2026.03.24 19:05 | buy | 12935 | 0.01 | 110.814 | 0.000 | 0.000 | ||
| 25869 | 2026.03.24 19:14 | close | 12935 | 0.01 | 110.860 | 0.000 | 0.000 | 0.29 | 2633.97 |
| 25870 | 2026.03.24 19:14 | close | 12934 | 0.02 | 110.860 | 0.000 | 0.000 | 0.28 | 2634.25 |
| 25871 | 2026.03.24 19:14 | buy | 12936 | 0.02 | 110.890 | 0.000 | 0.000 | ||
| 25872 | 2026.03.24 19:15 | buy | 12937 | 0.01 | 110.868 | 0.000 | 0.000 | ||
| 25873 | 2026.03.24 19:30 | buy | 12938 | 0.01 | 110.844 | 0.000 | 0.000 | ||
| 25874 | 2026.03.24 19:40 | buy | 12939 | 0.01 | 110.824 | 0.000 | 0.000 | ||
| 25875 | 2026.03.24 19:55 | buy | 12940 | 0.01 | 110.797 | 0.000 | 0.000 | ||
| 25876 | 2026.03.24 20:20 | close | 12940 | 0.01 | 110.850 | 0.000 | 0.000 | 0.34 | 2634.59 |
| 25877 | 2026.03.24 20:20 | close | 12936 | 0.01 | 110.850 | 0.000 | 0.000 | -0.25 | 2634.34 |
| 25878 | 2026.03.24 20:20 | buy | 12941 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 25879 | 2026.03.24 20:20 | close | 12941 | 0.01 | 110.886 | 0.000 | 0.000 | -0.02 | 2634.32 |
| 25880 | 2026.03.24 20:20 | close | 12939 | 0.01 | 110.886 | 0.000 | 0.000 | 0.40 | 2634.72 |
| 25881 | 2026.03.24 20:20 | close | 12938 | 0.01 | 110.886 | 0.000 | 0.000 | 0.27 | 2634.99 |
| 25882 | 2026.03.24 20:20 | close | 12937 | 0.01 | 110.886 | 0.000 | 0.000 | 0.12 | 2635.11 |
| 25883 | 2026.03.24 20:20 | buy | 12942 | 0.02 | 110.916 | 0.000 | 0.000 | ||
| 25884 | 2026.03.24 20:20 | close | 12942 | 0.02 | 110.958 | 0.000 | 0.000 | 0.54 | 2635.65 |
| 25885 | 2026.03.24 20:20 | buy | 12943 | 0.02 | 110.988 | 0.000 | 0.000 | ||
| 25886 | 2026.03.24 20:20 | buy | 12944 | 0.01 | 110.964 | 0.000 | 0.000 | ||
| 25887 | 2026.03.24 20:20 | buy | 12945 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 25888 | 2026.03.24 20:22 | close | 12945 | 0.01 | 110.994 | 0.000 | 0.000 | 0.34 | 2635.99 |
| 25889 | 2026.03.24 20:22 | close | 12944 | 0.01 | 110.994 | 0.000 | 0.000 | 0.19 | 2636.18 |
| 25890 | 2026.03.24 20:22 | close | 12943 | 0.02 | 110.994 | 0.000 | 0.000 | 0.08 | 2636.26 |
| 25891 | 2026.03.24 20:22 | buy | 12946 | 0.02 | 111.024 | 0.000 | 0.000 | ||
| 25892 | 2026.03.24 20:23 | close | 12946 | 0.02 | 111.044 | 0.000 | 0.000 | 0.26 | 2636.52 |
| 25893 | 2026.03.24 20:23 | buy | 12947 | 0.02 | 111.074 | 0.000 | 0.000 | ||
| 25894 | 2026.03.24 20:25 | buy | 12948 | 0.01 | 111.046 | 0.000 | 0.000 | ||
| 25895 | 2026.03.24 20:27 | close | 12948 | 0.01 | 111.090 | 0.000 | 0.000 | 0.28 | 2636.80 |
| 25896 | 2026.03.24 20:27 | close | 12947 | 0.02 | 111.090 | 0.000 | 0.000 | 0.20 | 2637.00 |
| 25897 | 2026.03.24 20:27 | buy | 12949 | 0.02 | 111.120 | 0.000 | 0.000 | ||
| 25898 | 2026.03.24 20:27 | buy | 12950 | 0.01 | 111.094 | 0.000 | 0.000 | ||
| 25899 | 2026.03.24 20:27 | buy | 12951 | 0.01 | 111.067 | 0.000 | 0.000 | ||
| 25900 | 2026.03.24 20:27 | buy | 12952 | 0.01 | 111.032 | 0.000 | 0.000 | ||
| 25901 | 2026.03.24 20:28 | buy | 12953 | 0.01 | 111.007 | 0.000 | 0.000 | ||
| 25902 | 2026.03.24 20:28 | buy | 12954 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 25903 | 2026.03.24 20:28 | buy | 12955 | 0.01 | 110.929 | 0.000 | 0.000 | ||
| 25904 | 2026.03.24 20:30 | close | 12955 | 0.01 | 110.990 | 0.000 | 0.000 | 0.39 | 2637.39 |
| 25905 | 2026.03.24 20:30 | close | 12949 | 0.01 | 110.990 | 0.000 | 0.000 | -0.83 | 2636.56 |
| 25906 | 2026.03.24 20:30 | buy | 12956 | 0.01 | 111.120 | 0.000 | 0.000 | ||
| 25907 | 2026.03.24 20:31 | buy | 12957 | 0.01 | 110.944 | 0.000 | 0.000 | ||
| 25908 | 2026.03.24 20:38 | close | 12957 | 0.01 | 111.060 | 0.000 | 0.000 | 0.74 | 2637.30 |
| 25909 | 2026.03.24 20:38 | close | 12956 | 0.01 | 111.060 | 0.000 | 0.000 | -0.38 | 2636.92 |
| 25910 | 2026.03.24 20:38 | close | 12954 | 0.01 | 111.060 | 0.000 | 0.000 | 0.56 | 2637.48 |
| 25911 | 2026.03.24 20:38 | close | 12953 | 0.01 | 111.060 | 0.000 | 0.000 | 0.34 | 2637.82 |
| 25912 | 2026.03.24 20:38 | close | 12952 | 0.01 | 111.060 | 0.000 | 0.000 | 0.18 | 2638.00 |
| 25913 | 2026.03.24 20:38 | close | 12951 | 0.01 | 111.060 | 0.000 | 0.000 | -0.04 | 2637.96 |
| 25914 | 2026.03.24 20:38 | close | 12950 | 0.01 | 111.060 | 0.000 | 0.000 | -0.21 | 2637.75 |
| 25915 | 2026.03.24 20:38 | buy | 12958 | 0.02 | 111.090 | 0.000 | 0.000 | ||
| 25916 | 2026.03.24 20:38 | buy | 12959 | 0.01 | 111.067 | 0.000 | 0.000 | ||
| 25917 | 2026.03.24 20:39 | buy | 12960 | 0.01 | 111.047 | 0.000 | 0.000 | ||
| 25918 | 2026.03.24 20:39 | close | 12960 | 0.01 | 111.119 | 0.000 | 0.000 | 0.46 | 2638.21 |
| 25919 | 2026.03.24 20:39 | close | 12959 | 0.01 | 111.119 | 0.000 | 0.000 | 0.33 | 2638.54 |
| 25920 | 2026.03.24 20:39 | close | 12958 | 0.02 | 111.119 | 0.000 | 0.000 | 0.37 | 2638.91 |
| 25921 | 2026.03.24 20:39 | buy | 12961 | 0.02 | 111.149 | 0.000 | 0.000 | ||
| 25922 | 2026.03.24 20:40 | close | 12961 | 0.02 | 111.174 | 0.000 | 0.000 | 0.32 | 2639.23 |
| 25923 | 2026.03.24 20:40 | buy | 12962 | 0.02 | 111.204 | 0.000 | 0.000 | ||
| 25924 | 2026.03.24 20:40 | buy | 12963 | 0.01 | 111.154 | 0.000 | 0.000 | ||
| 25925 | 2026.03.24 20:40 | buy | 12964 | 0.01 | 111.116 | 0.000 | 0.000 | ||
| 25926 | 2026.03.24 20:40 | buy | 12965 | 0.01 | 111.066 | 0.000 | 0.000 | ||
| 25927 | 2026.03.24 20:41 | buy | 12966 | 0.01 | 111.036 | 0.000 | 0.000 | ||
| 25928 | 2026.03.24 20:41 | buy | 12967 | 0.01 | 110.996 | 0.000 | 0.000 | ||
| 25929 | 2026.03.24 20:46 | buy | 12968 | 0.01 | 110.963 | 0.000 | 0.000 | ||
| 25930 | 2026.03.24 20:51 | close | 12968 | 0.01 | 111.016 | 0.000 | 0.000 | 0.34 | 2639.57 |
| 25931 | 2026.03.24 20:51 | close | 12962 | 0.01 | 111.016 | 0.000 | 0.000 | -1.20 | 2638.37 |
| 25932 | 2026.03.24 20:51 | buy | 12969 | 0.01 | 111.204 | 0.000 | 0.000 | ||
| 25933 | 2026.03.24 21:04 | buy | 12970 | 0.01 | 110.945 | 0.000 | 0.000 | ||
| 25934 | 2026.03.24 21:04 | buy | 12971 | 0.01 | 110.892 | 0.000 | 0.000 | ||
| 25935 | 2026.03.24 21:14 | buy | 12972 | 0.01 | 110.862 | 0.000 | 0.000 | ||
| 25936 | 2026.03.24 21:14 | buy | 12973 | 0.01 | 110.841 | 0.000 | 0.000 | ||
| 25937 | 2026.03.24 21:31 | buy | 12974 | 0.01 | 110.804 | 0.000 | 0.000 | ||
| 25938 | 2026.03.24 22:10 | close | 12974 | 0.01 | 110.996 | 0.000 | 0.000 | 1.23 | 2639.60 |
| 25939 | 2026.03.24 22:10 | close | 12969 | 0.01 | 110.996 | 0.000 | 0.000 | -1.33 | 2638.27 |
| 25940 | 2026.03.24 22:10 | close | 12973 | 0.01 | 110.991 | 0.000 | 0.000 | 0.96 | 2639.23 |
| 25941 | 2026.03.24 22:10 | close | 12963 | 0.01 | 110.991 | 0.000 | 0.000 | -1.04 | 2638.19 |
| 25942 | 2026.03.24 22:10 | close | 12972 | 0.01 | 110.993 | 0.000 | 0.000 | 0.84 | 2639.03 |
| 25943 | 2026.03.24 22:10 | close | 12964 | 0.01 | 110.993 | 0.000 | 0.000 | -0.78 | 2638.25 |
| 25944 | 2026.03.24 22:11 | close | 12971 | 0.01 | 110.980 | 0.000 | 0.000 | 0.57 | 2638.82 |
| 25945 | 2026.03.24 22:11 | close | 12965 | 0.01 | 110.980 | 0.000 | 0.000 | -0.54 | 2638.28 |
| 25946 | 2026.03.24 23:27 | close | 12970 | 0.01 | 111.077 | 0.000 | 0.000 | 0.84 | 2639.12 |
| 25947 | 2026.03.24 23:27 | close | 12967 | 0.01 | 111.077 | 0.000 | 0.000 | 0.51 | 2639.63 |
| 25948 | 2026.03.24 23:27 | close | 12966 | 0.01 | 111.077 | 0.000 | 0.000 | 0.26 | 2639.89 |
| 25949 | 2026.03.24 23:27 | buy | 12975 | 0.02 | 111.107 | 0.000 | 0.000 | ||
| 25950 | 2026.03.24 23:29 | buy | 12976 | 0.01 | 111.087 | 0.000 | 0.000 | ||
| 25951 | 2026.03.24 23:45 | buy | 12977 | 0.01 | 111.059 | 0.000 | 0.000 | ||
| 25952 | 2026.03.24 23:59 | buy | 12978 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 25953 | 2026.03.25 00:00 | buy | 12979 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 25954 | 2026.03.25 00:01 | buy | 12980 | 0.01 | 110.996 | 0.000 | 0.000 | ||
| 25955 | 2026.03.25 00:01 | buy | 12981 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 25956 | 2026.03.25 00:04 | close | 12981 | 0.01 | 111.028 | 0.000 | 0.000 | 0.33 | 2640.22 |
| 25957 | 2026.03.25 00:04 | close | 12975 | 0.01 | 111.028 | 0.000 | 0.000 | -0.51 | 2639.71 |
| 25958 | 2026.03.25 00:04 | buy | 12982 | 0.01 | 111.107 | 0.000 | 0.000 | ||
| 25959 | 2026.03.25 00:05 | close | 12980 | 0.01 | 111.052 | 0.000 | 0.000 | 0.35 | 2640.06 |
| 25960 | 2026.03.25 00:05 | close | 12982 | 0.01 | 111.052 | 0.000 | 0.000 | -0.36 | 2639.70 |
| 25961 | 2026.03.25 00:10 | close | 12979 | 0.01 | 111.080 | 0.000 | 0.000 | 0.39 | 2640.09 |
| 25962 | 2026.03.25 00:10 | close | 12978 | 0.01 | 111.080 | 0.000 | 0.000 | 0.26 | 2640.36 |
| 25963 | 2026.03.25 00:10 | close | 12977 | 0.01 | 111.080 | 0.000 | 0.000 | 0.13 | 2640.49 |
| 25964 | 2026.03.25 00:10 | close | 12976 | 0.01 | 111.080 | 0.000 | 0.000 | -0.05 | 2640.45 |
| 25965 | 2026.03.25 00:10 | buy | 12983 | 0.02 | 111.110 | 0.000 | 0.000 | ||
| 25966 | 2026.03.25 00:14 | close | 12983 | 0.02 | 111.130 | 0.000 | 0.000 | 0.26 | 2640.71 |
| 25967 | 2026.03.25 00:14 | buy | 12984 | 0.02 | 111.160 | 0.000 | 0.000 | ||
| 25968 | 2026.03.25 00:17 | buy | 12985 | 0.01 | 111.131 | 0.000 | 0.000 | ||
| 25969 | 2026.03.25 00:18 | buy | 12986 | 0.01 | 111.108 | 0.000 | 0.000 | ||
| 25970 | 2026.03.25 00:30 | buy | 12987 | 0.01 | 111.032 | 0.000 | 0.000 | ||
| 25971 | 2026.03.25 00:30 | buy | 12988 | 0.01 | 110.966 | 0.000 | 0.000 | ||
| 25972 | 2026.03.25 00:30 | buy | 12989 | 0.01 | 110.878 | 0.000 | 0.000 | ||
| 25973 | 2026.03.25 00:30 | close | 12989 | 0.01 | 110.936 | 0.000 | 0.000 | 0.37 | 2641.08 |
| 25974 | 2026.03.25 00:30 | close | 12984 | 0.01 | 110.936 | 0.000 | 0.000 | -1.43 | 2639.65 |
| 25975 | 2026.03.25 00:30 | buy | 12990 | 0.01 | 111.160 | 0.000 | 0.000 | ||
| 25976 | 2026.03.25 00:31 | close | 12988 | 0.01 | 111.061 | 0.000 | 0.000 | 0.60 | 2640.25 |
| 25977 | 2026.03.25 00:31 | close | 12990 | 0.01 | 111.061 | 0.000 | 0.000 | -0.63 | 2639.62 |
| 25978 | 2026.03.25 00:58 | buy | 12991 | 0.01 | 111.002 | 0.000 | 0.000 | ||
| 25979 | 2026.03.25 01:08 | buy | 12992 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 25980 | 2026.03.25 01:18 | buy | 12993 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 25981 | 2026.03.25 01:18 | buy | 12994 | 0.01 | 110.921 | 0.000 | 0.000 | ||
| 25982 | 2026.03.25 01:21 | buy | 12995 | 0.01 | 110.901 | 0.000 | 0.000 | ||
| 25983 | 2026.03.25 01:34 | buy | 12996 | 0.01 | 110.870 | 0.000 | 0.000 | ||
| 25984 | 2026.03.25 01:58 | buy | 12997 | 0.01 | 110.849 | 0.000 | 0.000 | ||
| 25985 | 2026.03.25 02:00 | buy | 12998 | 0.01 | 110.826 | 0.000 | 0.000 | ||
| 25986 | 2026.03.25 02:00 | buy | 12999 | 0.01 | 110.806 | 0.000 | 0.000 | ||
| 25987 | 2026.03.25 02:04 | buy | 13000 | 0.01 | 110.776 | 0.000 | 0.000 | ||
| 25988 | 2026.03.25 02:08 | buy | 13001 | 0.01 | 110.750 | 0.000 | 0.000 | ||
| 25989 | 2026.03.25 02:10 | buy | 13002 | 0.01 | 110.730 | 0.000 | 0.000 | ||
| 25990 | 2026.03.25 08:07 | close | 13002 | 0.01 | 110.932 | 0.000 | 0.000 | 1.29 | 2640.91 |
| 25991 | 2026.03.25 08:07 | close | 13001 | 0.01 | 110.932 | 0.000 | 0.000 | 1.16 | 2642.07 |
| 25992 | 2026.03.25 08:07 | close | 13000 | 0.01 | 110.932 | 0.000 | 0.000 | 1.00 | 2643.07 |
| 25993 | 2026.03.25 08:07 | close | 12999 | 0.01 | 110.932 | 0.000 | 0.000 | 0.81 | 2643.88 |
| 25994 | 2026.03.25 08:07 | close | 12998 | 0.01 | 110.932 | 0.000 | 0.000 | 0.68 | 2644.56 |
| 25995 | 2026.03.25 08:07 | close | 12997 | 0.01 | 110.932 | 0.000 | 0.000 | 0.53 | 2645.09 |
| 25996 | 2026.03.25 08:07 | close | 12996 | 0.01 | 110.932 | 0.000 | 0.000 | 0.40 | 2645.49 |
| 25997 | 2026.03.25 08:07 | close | 12995 | 0.01 | 110.932 | 0.000 | 0.000 | 0.20 | 2645.69 |
| 25998 | 2026.03.25 08:07 | close | 12994 | 0.01 | 110.932 | 0.000 | 0.000 | 0.07 | 2645.76 |
| 25999 | 2026.03.25 08:07 | close | 12993 | 0.01 | 110.932 | 0.000 | 0.000 | -0.06 | 2645.70 |
| 26000 | 2026.03.25 08:07 | close | 12992 | 0.01 | 110.932 | 0.000 | 0.000 | -0.28 | 2645.42 |
| 26001 | 2026.03.25 08:07 | close | 12991 | 0.01 | 110.932 | 0.000 | 0.000 | -0.45 | 2644.97 |
| 26002 | 2026.03.25 08:07 | close | 12987 | 0.01 | 110.932 | 0.000 | 0.000 | -0.64 | 2644.33 |
| 26003 | 2026.03.25 08:07 | close | 12986 | 0.01 | 110.932 | 0.000 | 0.000 | -1.12 | 2643.21 |
| 26004 | 2026.03.25 08:07 | close | 12985 | 0.01 | 110.932 | 0.000 | 0.000 | -1.27 | 2641.94 |
| 26005 | 2026.03.25 08:07 | buy | 13003 | 0.02 | 110.962 | 0.000 | 0.000 | ||
| 26006 | 2026.03.25 08:08 | buy | 13004 | 0.01 | 110.929 | 0.000 | 0.000 | ||
| 26007 | 2026.03.25 08:09 | buy | 13005 | 0.01 | 110.892 | 0.000 | 0.000 | ||
| 26008 | 2026.03.25 08:10 | buy | 13006 | 0.01 | 110.866 | 0.000 | 0.000 | ||
| 26009 | 2026.03.25 08:12 | buy | 13007 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 26010 | 2026.03.25 08:21 | close | 13007 | 0.01 | 110.899 | 0.000 | 0.000 | 0.36 | 2642.30 |
| 26011 | 2026.03.25 08:21 | close | 13003 | 0.01 | 110.899 | 0.000 | 0.000 | -0.40 | 2641.90 |
| 26012 | 2026.03.25 08:21 | buy | 13008 | 0.01 | 110.962 | 0.000 | 0.000 | ||
| 26013 | 2026.03.25 08:30 | close | 13006 | 0.01 | 110.917 | 0.000 | 0.000 | 0.32 | 2642.22 |
| 26014 | 2026.03.25 08:30 | close | 13008 | 0.01 | 110.917 | 0.000 | 0.000 | -0.29 | 2641.93 |
| 26015 | 2026.03.25 08:32 | close | 13005 | 0.01 | 110.949 | 0.000 | 0.000 | 0.37 | 2642.30 |
| 26016 | 2026.03.25 08:32 | close | 13004 | 0.01 | 110.949 | 0.000 | 0.000 | 0.13 | 2642.43 |
| 26017 | 2026.03.25 08:32 | buy | 13009 | 0.02 | 110.979 | 0.000 | 0.000 | ||
| 26018 | 2026.03.25 08:33 | buy | 13010 | 0.01 | 110.959 | 0.000 | 0.000 | ||
| 26019 | 2026.03.25 08:36 | buy | 13011 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 26020 | 2026.03.25 08:36 | buy | 13012 | 0.01 | 110.866 | 0.000 | 0.000 | ||
| 26021 | 2026.03.25 08:39 | close | 13012 | 0.01 | 110.925 | 0.000 | 0.000 | 0.37 | 2642.80 |
| 26022 | 2026.03.25 08:39 | close | 13009 | 0.01 | 110.925 | 0.000 | 0.000 | -0.35 | 2642.45 |
| 26023 | 2026.03.25 08:39 | buy | 13013 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 26024 | 2026.03.25 08:46 | buy | 13014 | 0.01 | 110.894 | 0.000 | 0.000 | ||
| 26025 | 2026.03.25 08:57 | buy | 13015 | 0.01 | 110.869 | 0.000 | 0.000 | ||
| 26026 | 2026.03.25 08:58 | buy | 13016 | 0.01 | 110.837 | 0.000 | 0.000 | ||
| 26027 | 2026.03.25 09:12 | close | 13016 | 0.01 | 110.909 | 0.000 | 0.000 | 0.46 | 2642.91 |
| 26028 | 2026.03.25 09:12 | close | 13013 | 0.01 | 110.909 | 0.000 | 0.000 | -0.45 | 2642.46 |
| 26029 | 2026.03.25 09:21 | buy | 13017 | 0.01 | 110.848 | 0.000 | 0.000 | ||
| 26030 | 2026.03.25 09:21 | buy | 13018 | 0.01 | 110.825 | 0.000 | 0.000 | ||
| 26031 | 2026.03.25 09:23 | buy | 13019 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 26032 | 2026.03.25 09:33 | buy | 13020 | 0.01 | 110.762 | 0.000 | 0.000 | ||
| 26033 | 2026.03.25 09:34 | buy | 13021 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 26034 | 2026.03.25 09:43 | buy | 13022 | 0.01 | 110.714 | 0.000 | 0.000 | ||
| 26035 | 2026.03.25 09:47 | buy | 13023 | 0.01 | 110.685 | 0.000 | 0.000 | ||
| 26036 | 2026.03.25 10:24 | buy | 13024 | 0.01 | 110.663 | 0.000 | 0.000 | ||
| 26037 | 2026.03.25 11:47 | buy | 13025 | 0.01 | 110.624 | 0.000 | 0.000 | ||
| 26038 | 2026.03.25 12:18 | buy | 13026 | 0.01 | 110.602 | 0.000 | 0.000 | ||
| 26039 | 2026.03.25 12:23 | buy | 13027 | 0.01 | 110.568 | 0.000 | 0.000 | ||
| 26040 | 2026.03.25 13:03 | close | 13027 | 0.01 | 110.755 | 0.000 | 0.000 | 1.19 | 2643.65 |
| 26041 | 2026.03.25 13:03 | close | 13010 | 0.01 | 110.755 | 0.000 | 0.000 | -1.30 | 2642.35 |
| 26042 | 2026.03.25 13:03 | close | 13026 | 0.01 | 110.752 | 0.000 | 0.000 | 0.96 | 2643.31 |
| 26043 | 2026.03.25 13:03 | close | 13011 | 0.01 | 110.752 | 0.000 | 0.000 | -1.03 | 2642.28 |
| 26044 | 2026.03.25 13:04 | close | 13025 | 0.01 | 110.758 | 0.000 | 0.000 | 0.86 | 2643.14 |
| 26045 | 2026.03.25 13:04 | close | 13014 | 0.01 | 110.758 | 0.000 | 0.000 | -0.87 | 2642.27 |
| 26046 | 2026.03.25 13:04 | close | 13024 | 0.01 | 110.766 | 0.000 | 0.000 | 0.66 | 2642.93 |
| 26047 | 2026.03.25 13:04 | close | 13015 | 0.01 | 110.766 | 0.000 | 0.000 | -0.66 | 2642.27 |
| 26048 | 2026.03.25 13:04 | close | 13023 | 0.01 | 110.763 | 0.000 | 0.000 | 0.50 | 2642.77 |
| 26049 | 2026.03.25 13:04 | close | 13017 | 0.01 | 110.763 | 0.000 | 0.000 | -0.54 | 2642.23 |
| 26050 | 2026.03.25 13:30 | close | 13022 | 0.01 | 110.773 | 0.000 | 0.000 | 0.37 | 2642.60 |
| 26051 | 2026.03.25 13:30 | close | 13018 | 0.01 | 110.773 | 0.000 | 0.000 | -0.34 | 2642.26 |
| 26052 | 2026.03.25 13:36 | buy | 13028 | 0.01 | 110.719 | 0.000 | 0.000 | ||
| 26053 | 2026.03.25 13:39 | buy | 13029 | 0.01 | 110.694 | 0.000 | 0.000 | ||
| 26054 | 2026.03.25 13:46 | buy | 13030 | 0.01 | 110.669 | 0.000 | 0.000 | ||
| 26055 | 2026.03.25 13:49 | buy | 13031 | 0.01 | 110.643 | 0.000 | 0.000 | ||
| 26056 | 2026.03.25 13:50 | buy | 13032 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 26057 | 2026.03.25 13:57 | buy | 13033 | 0.01 | 110.601 | 0.000 | 0.000 | ||
| 26058 | 2026.03.25 14:00 | buy | 13034 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 26059 | 2026.03.25 14:00 | buy | 13035 | 0.01 | 110.550 | 0.000 | 0.000 | ||
| 26060 | 2026.03.25 14:06 | close | 13035 | 0.01 | 110.664 | 0.000 | 0.000 | 0.73 | 2642.99 |
| 26061 | 2026.03.25 14:06 | close | 13019 | 0.01 | 110.664 | 0.000 | 0.000 | -0.79 | 2642.20 |
| 26062 | 2026.03.25 14:08 | close | 13034 | 0.01 | 110.666 | 0.000 | 0.000 | 0.59 | 2642.79 |
| 26063 | 2026.03.25 14:08 | close | 13020 | 0.01 | 110.666 | 0.000 | 0.000 | -0.61 | 2642.18 |
| 26064 | 2026.03.25 14:08 | close | 13033 | 0.01 | 110.669 | 0.000 | 0.000 | 0.43 | 2642.61 |
| 26065 | 2026.03.25 14:08 | close | 13021 | 0.01 | 110.669 | 0.000 | 0.000 | -0.45 | 2642.16 |
| 26066 | 2026.03.25 14:09 | close | 13032 | 0.01 | 110.698 | 0.000 | 0.000 | 0.49 | 2642.65 |
| 26067 | 2026.03.25 14:09 | close | 13031 | 0.01 | 110.698 | 0.000 | 0.000 | 0.36 | 2643.01 |
| 26068 | 2026.03.25 14:09 | close | 13030 | 0.01 | 110.698 | 0.000 | 0.000 | 0.19 | 2643.20 |
| 26069 | 2026.03.25 14:09 | close | 13029 | 0.01 | 110.698 | 0.000 | 0.000 | 0.03 | 2643.23 |
| 26070 | 2026.03.25 14:09 | close | 13028 | 0.01 | 110.698 | 0.000 | 0.000 | -0.13 | 2643.10 |
| 26071 | 2026.03.25 14:09 | buy | 13036 | 0.02 | 110.728 | 0.000 | 0.000 | ||
| 26072 | 2026.03.25 14:09 | buy | 13037 | 0.01 | 110.708 | 0.000 | 0.000 | ||
| 26073 | 2026.03.25 14:11 | buy | 13038 | 0.01 | 110.686 | 0.000 | 0.000 | ||
| 26074 | 2026.03.25 14:14 | close | 13038 | 0.01 | 110.734 | 0.000 | 0.000 | 0.31 | 2643.41 |
| 26075 | 2026.03.25 14:14 | close | 13037 | 0.01 | 110.734 | 0.000 | 0.000 | 0.17 | 2643.58 |
| 26076 | 2026.03.25 14:14 | close | 13036 | 0.02 | 110.734 | 0.000 | 0.000 | 0.08 | 2643.66 |
| 26077 | 2026.03.25 14:14 | buy | 13039 | 0.02 | 110.764 | 0.000 | 0.000 | ||
| 26078 | 2026.03.25 14:20 | close | 13039 | 0.02 | 110.786 | 0.000 | 0.000 | 0.28 | 2643.94 |
| 26079 | 2026.03.25 14:20 | buy | 13040 | 0.02 | 110.816 | 0.000 | 0.000 | ||
| 26080 | 2026.03.25 14:22 | buy | 13041 | 0.01 | 110.795 | 0.000 | 0.000 | ||
| 26081 | 2026.03.25 14:23 | buy | 13042 | 0.01 | 110.763 | 0.000 | 0.000 | ||
| 26082 | 2026.03.25 14:23 | buy | 13043 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 26083 | 2026.03.25 14:24 | buy | 13044 | 0.01 | 110.719 | 0.000 | 0.000 | ||
| 26084 | 2026.03.25 14:24 | buy | 13045 | 0.01 | 110.698 | 0.000 | 0.000 | ||
| 26085 | 2026.03.25 14:25 | close | 13045 | 0.01 | 110.757 | 0.000 | 0.000 | 0.37 | 2644.31 |
| 26086 | 2026.03.25 14:25 | close | 13040 | 0.01 | 110.757 | 0.000 | 0.000 | -0.38 | 2643.93 |
| 26087 | 2026.03.25 14:25 | buy | 13046 | 0.01 | 110.816 | 0.000 | 0.000 | ||
| 26088 | 2026.03.25 14:25 | close | 13046 | 0.01 | 110.785 | 0.000 | 0.000 | -0.20 | 2643.73 |
| 26089 | 2026.03.25 14:25 | close | 13044 | 0.01 | 110.785 | 0.000 | 0.000 | 0.42 | 2644.15 |
| 26090 | 2026.03.25 14:25 | close | 13043 | 0.01 | 110.785 | 0.000 | 0.000 | 0.29 | 2644.44 |
| 26091 | 2026.03.25 14:25 | close | 13042 | 0.01 | 110.785 | 0.000 | 0.000 | 0.14 | 2644.58 |
| 26092 | 2026.03.25 14:25 | close | 13041 | 0.01 | 110.785 | 0.000 | 0.000 | -0.06 | 2644.52 |
| 26093 | 2026.03.25 14:25 | buy | 13047 | 0.02 | 110.815 | 0.000 | 0.000 | ||
| 26094 | 2026.03.25 14:25 | buy | 13048 | 0.01 | 110.777 | 0.000 | 0.000 | ||
| 26095 | 2026.03.25 15:00 | close | 13048 | 0.01 | 110.837 | 0.000 | 0.000 | 0.38 | 2644.90 |
| 26096 | 2026.03.25 15:00 | close | 13047 | 0.02 | 110.837 | 0.000 | 0.000 | 0.29 | 2645.19 |
| 26097 | 2026.03.25 15:00 | buy | 13049 | 0.02 | 110.867 | 0.000 | 0.000 | ||
| 26098 | 2026.03.25 15:01 | buy | 13050 | 0.01 | 110.842 | 0.000 | 0.000 | ||
| 26099 | 2026.03.25 15:09 | buy | 13051 | 0.01 | 110.814 | 0.000 | 0.000 | ||
| 26100 | 2026.03.25 15:10 | buy | 13052 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 26101 | 2026.03.25 15:12 | buy | 13053 | 0.01 | 110.768 | 0.000 | 0.000 | ||
| 26102 | 2026.03.25 15:14 | buy | 13054 | 0.01 | 110.734 | 0.000 | 0.000 | ||
| 26103 | 2026.03.25 15:16 | buy | 13055 | 0.01 | 110.706 | 0.000 | 0.000 | ||
| 26104 | 2026.03.25 15:16 | buy | 13056 | 0.01 | 110.676 | 0.000 | 0.000 | ||
| 26105 | 2026.03.25 15:16 | buy | 13057 | 0.01 | 110.637 | 0.000 | 0.000 | ||
| 26106 | 2026.03.25 15:20 | close | 13057 | 0.01 | 110.691 | 0.000 | 0.000 | 0.34 | 2645.53 |
| 26107 | 2026.03.25 15:20 | close | 13049 | 0.01 | 110.691 | 0.000 | 0.000 | -1.12 | 2644.41 |
| 26108 | 2026.03.25 15:20 | buy | 13058 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 26109 | 2026.03.25 15:31 | close | 13056 | 0.01 | 110.769 | 0.000 | 0.000 | 0.60 | 2645.01 |
| 26110 | 2026.03.25 15:31 | close | 13058 | 0.01 | 110.769 | 0.000 | 0.000 | -0.62 | 2644.39 |
| 26111 | 2026.03.25 15:34 | close | 13055 | 0.01 | 110.772 | 0.000 | 0.000 | 0.42 | 2644.81 |
| 26112 | 2026.03.25 15:34 | close | 13050 | 0.01 | 110.772 | 0.000 | 0.000 | -0.44 | 2644.37 |
| 26113 | 2026.03.25 15:38 | buy | 13059 | 0.01 | 110.711 | 0.000 | 0.000 | ||
| 26114 | 2026.03.25 15:38 | buy | 13060 | 0.01 | 110.676 | 0.000 | 0.000 | ||
| 26115 | 2026.03.25 15:47 | close | 13060 | 0.01 | 110.744 | 0.000 | 0.000 | 0.44 | 2644.81 |
| 26116 | 2026.03.25 15:47 | close | 13051 | 0.01 | 110.744 | 0.000 | 0.000 | -0.45 | 2644.36 |
| 26117 | 2026.03.25 15:55 | close | 13059 | 0.01 | 110.793 | 0.000 | 0.000 | 0.52 | 2644.88 |
| 26118 | 2026.03.25 15:55 | close | 13052 | 0.01 | 110.793 | 0.000 | 0.000 | 0.03 | 2644.91 |
| 26119 | 2026.03.25 15:56 | close | 13054 | 0.01 | 110.811 | 0.000 | 0.000 | 0.49 | 2645.40 |
| 26120 | 2026.03.25 15:56 | close | 13053 | 0.01 | 110.811 | 0.000 | 0.000 | 0.28 | 2645.68 |
| 26121 | 2026.03.25 15:56 | buy | 13061 | 0.02 | 110.841 | 0.000 | 0.000 | ||
| 26122 | 2026.03.25 16:02 | buy | 13062 | 0.01 | 110.808 | 0.000 | 0.000 | ||
| 26123 | 2026.03.25 16:02 | buy | 13063 | 0.01 | 110.785 | 0.000 | 0.000 | ||
| 26124 | 2026.03.25 16:05 | buy | 13064 | 0.01 | 110.764 | 0.000 | 0.000 | ||
| 26125 | 2026.03.25 16:24 | close | 13064 | 0.01 | 110.826 | 0.000 | 0.000 | 0.39 | 2646.07 |
| 26126 | 2026.03.25 16:24 | close | 13063 | 0.01 | 110.826 | 0.000 | 0.000 | 0.26 | 2646.33 |
| 26127 | 2026.03.25 16:24 | close | 13062 | 0.01 | 110.826 | 0.000 | 0.000 | 0.11 | 2646.44 |
| 26128 | 2026.03.25 16:24 | close | 13061 | 0.02 | 110.826 | 0.000 | 0.000 | -0.20 | 2646.24 |
| 26129 | 2026.03.25 16:24 | buy | 13065 | 0.02 | 110.856 | 0.000 | 0.000 | ||
| 26130 | 2026.03.25 16:25 | buy | 13066 | 0.01 | 110.832 | 0.000 | 0.000 | ||
| 26131 | 2026.03.25 16:25 | close | 13066 | 0.01 | 110.878 | 0.000 | 0.000 | 0.29 | 2646.53 |
| 26132 | 2026.03.25 16:25 | close | 13065 | 0.02 | 110.878 | 0.000 | 0.000 | 0.28 | 2646.81 |
| 26133 | 2026.03.25 16:25 | buy | 13067 | 0.02 | 110.908 | 0.000 | 0.000 | ||
| 26134 | 2026.03.25 16:25 | buy | 13068 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 26135 | 2026.03.25 16:26 | buy | 13069 | 0.01 | 110.851 | 0.000 | 0.000 | ||
| 26136 | 2026.03.25 17:33 | close | 13069 | 0.01 | 110.908 | 0.000 | 0.000 | 0.37 | 2647.18 |
| 26137 | 2026.03.25 17:33 | close | 13068 | 0.01 | 110.908 | 0.000 | 0.000 | 0.18 | 2647.36 |
| 26138 | 2026.03.25 17:33 | close | 13067 | 0.02 | 110.908 | 0.000 | 0.000 | 0.00 | 2647.36 |
| 26139 | 2026.03.25 17:33 | buy | 13070 | 0.02 | 110.938 | 0.000 | 0.000 | ||
| 26140 | 2026.03.25 17:53 | buy | 13071 | 0.01 | 110.913 | 0.000 | 0.000 | ||
| 26141 | 2026.03.25 17:59 | buy | 13072 | 0.01 | 110.886 | 0.000 | 0.000 | ||
| 26142 | 2026.03.25 18:40 | buy | 13073 | 0.01 | 110.859 | 0.000 | 0.000 | ||
| 26143 | 2026.03.25 18:55 | buy | 13074 | 0.01 | 110.818 | 0.000 | 0.000 | ||
| 26144 | 2026.03.25 18:55 | buy | 13075 | 0.01 | 110.778 | 0.000 | 0.000 | ||
| 26145 | 2026.03.25 19:05 | close | 13075 | 0.01 | 110.829 | 0.000 | 0.000 | 0.32 | 2647.68 |
| 26146 | 2026.03.25 19:05 | close | 13070 | 0.01 | 110.829 | 0.000 | 0.000 | -0.70 | 2646.98 |
| 26147 | 2026.03.25 19:05 | buy | 13076 | 0.01 | 110.938 | 0.000 | 0.000 | ||
| 26148 | 2026.03.25 19:35 | buy | 13077 | 0.01 | 110.797 | 0.000 | 0.000 | ||
| 26149 | 2026.03.25 20:41 | buy | 13078 | 0.01 | 110.776 | 0.000 | 0.000 | ||
| 26150 | 2026.03.25 21:09 | buy | 13079 | 0.01 | 110.747 | 0.000 | 0.000 | ||
| 26151 | 2026.03.25 21:10 | buy | 13080 | 0.01 | 110.701 | 0.000 | 0.000 | ||
| 26152 | 2026.03.25 22:12 | buy | 13081 | 0.01 | 110.681 | 0.000 | 0.000 | ||
| 26153 | 2026.03.25 22:33 | close | 13081 | 0.01 | 110.806 | 0.000 | 0.000 | 0.79 | 2647.77 |
| 26154 | 2026.03.25 22:33 | close | 13076 | 0.01 | 110.806 | 0.000 | 0.000 | -0.85 | 2646.92 |
| 26155 | 2026.03.25 22:33 | close | 13080 | 0.01 | 110.812 | 0.000 | 0.000 | 0.71 | 2647.63 |
| 26156 | 2026.03.25 22:33 | close | 13071 | 0.01 | 110.812 | 0.000 | 0.000 | -0.65 | 2646.98 |
| 26157 | 2026.03.25 22:33 | close | 13079 | 0.01 | 110.818 | 0.000 | 0.000 | 0.45 | 2647.43 |
| 26158 | 2026.03.25 22:33 | close | 13072 | 0.01 | 110.818 | 0.000 | 0.000 | -0.44 | 2646.99 |
| 26159 | 2026.03.25 23:00 | buy | 13082 | 0.01 | 110.750 | 0.000 | 0.000 | ||
| 26160 | 2026.03.25 23:04 | buy | 13083 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 26161 | 2026.03.25 23:08 | buy | 13084 | 0.01 | 110.705 | 0.000 | 0.000 | ||
| 26162 | 2026.03.25 23:10 | buy | 13085 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 26163 | 2026.03.25 23:24 | buy | 13086 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 26164 | 2026.03.25 23:46 | buy | 13087 | 0.01 | 110.638 | 0.000 | 0.000 | ||
| 26165 | 2026.03.26 00:18 | close | 13087 | 0.01 | 110.746 | 0.000 | 0.000 | 0.70 | 2647.69 |
| 26166 | 2026.03.26 00:18 | close | 13073 | 0.01 | 110.746 | 0.000 | 0.000 | -0.71 | 2646.98 |
| 26167 | 2026.03.26 00:18 | close | 13086 | 0.01 | 110.739 | 0.000 | 0.000 | 0.53 | 2647.52 |
| 26168 | 2026.03.26 00:18 | close | 13074 | 0.01 | 110.739 | 0.000 | 0.000 | -0.49 | 2647.03 |
| 26169 | 2026.03.26 00:19 | close | 13085 | 0.01 | 110.736 | 0.000 | 0.000 | 0.34 | 2647.37 |
| 26170 | 2026.03.26 00:19 | close | 13077 | 0.01 | 110.736 | 0.000 | 0.000 | -0.38 | 2646.99 |
| 26171 | 2026.03.26 00:39 | buy | 13088 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 26172 | 2026.03.26 00:43 | buy | 13089 | 0.01 | 110.660 | 0.000 | 0.000 | ||
| 26173 | 2026.03.26 00:50 | buy | 13090 | 0.01 | 110.630 | 0.000 | 0.000 | ||
| 26174 | 2026.03.26 01:13 | close | 13090 | 0.01 | 110.698 | 0.000 | 0.000 | 0.44 | 2647.43 |
| 26175 | 2026.03.26 01:13 | close | 13078 | 0.01 | 110.698 | 0.000 | 0.000 | -0.48 | 2646.96 |
| 26176 | 2026.03.26 01:41 | close | 13089 | 0.01 | 110.738 | 0.000 | 0.000 | 0.50 | 2647.46 |
| 26177 | 2026.03.26 01:41 | close | 13088 | 0.01 | 110.738 | 0.000 | 0.000 | 0.34 | 2647.80 |
| 26178 | 2026.03.26 01:41 | close | 13084 | 0.01 | 110.738 | 0.000 | 0.000 | 0.22 | 2648.02 |
| 26179 | 2026.03.26 01:41 | close | 13083 | 0.01 | 110.738 | 0.000 | 0.000 | 0.09 | 2648.11 |
| 26180 | 2026.03.26 01:41 | close | 13082 | 0.01 | 110.738 | 0.000 | 0.000 | -0.07 | 2648.05 |
| 26181 | 2026.03.26 01:41 | buy | 13091 | 0.02 | 110.768 | 0.000 | 0.000 | ||
| 26182 | 2026.03.26 01:42 | buy | 13092 | 0.01 | 110.743 | 0.000 | 0.000 | ||
| 26183 | 2026.03.26 01:43 | buy | 13093 | 0.01 | 110.721 | 0.000 | 0.000 | ||
| 26184 | 2026.03.26 01:44 | buy | 13094 | 0.01 | 110.694 | 0.000 | 0.000 | ||
| 26185 | 2026.03.26 02:34 | buy | 13095 | 0.01 | 110.673 | 0.000 | 0.000 | ||
| 26186 | 2026.03.26 02:35 | buy | 13096 | 0.01 | 110.650 | 0.000 | 0.000 | ||
| 26187 | 2026.03.26 02:37 | buy | 13097 | 0.01 | 110.630 | 0.000 | 0.000 | ||
| 26188 | 2026.03.26 02:39 | buy | 13098 | 0.01 | 110.600 | 0.000 | 0.000 | ||
| 26189 | 2026.03.26 02:46 | close | 13098 | 0.01 | 110.650 | 0.000 | 0.000 | 0.32 | 2648.37 |
| 26190 | 2026.03.26 02:46 | close | 13091 | 0.01 | 110.650 | 0.000 | 0.000 | -0.75 | 2647.62 |
| 26191 | 2026.03.26 02:46 | buy | 13099 | 0.01 | 110.768 | 0.000 | 0.000 | ||
| 26192 | 2026.03.26 03:11 | close | 13097 | 0.01 | 110.696 | 0.000 | 0.000 | 0.42 | 2648.04 |
| 26193 | 2026.03.26 03:11 | close | 13099 | 0.01 | 110.696 | 0.000 | 0.000 | -0.46 | 2647.58 |
| 26194 | 2026.03.26 03:22 | close | 13096 | 0.01 | 110.730 | 0.000 | 0.000 | 0.51 | 2648.09 |
| 26195 | 2026.03.26 03:22 | close | 13095 | 0.01 | 110.730 | 0.000 | 0.000 | 0.36 | 2648.45 |
| 26196 | 2026.03.26 03:22 | close | 13094 | 0.01 | 110.730 | 0.000 | 0.000 | 0.23 | 2648.68 |
| 26197 | 2026.03.26 03:22 | close | 13093 | 0.01 | 110.730 | 0.000 | 0.000 | 0.06 | 2648.74 |
| 26198 | 2026.03.26 03:22 | close | 13092 | 0.01 | 110.730 | 0.000 | 0.000 | -0.08 | 2648.66 |
| 26199 | 2026.03.26 03:22 | buy | 13100 | 0.02 | 110.760 | 0.000 | 0.000 | ||
| 26200 | 2026.03.26 03:30 | close | 13100 | 0.02 | 110.782 | 0.000 | 0.000 | 0.28 | 2648.94 |
| 26201 | 2026.03.26 03:30 | buy | 13101 | 0.02 | 110.812 | 0.000 | 0.000 | ||
| 26202 | 2026.03.26 03:40 | close | 13101 | 0.02 | 110.836 | 0.000 | 0.000 | 0.30 | 2649.24 |
| 26203 | 2026.03.26 03:40 | buy | 13102 | 0.02 | 110.866 | 0.000 | 0.000 | ||
| 26204 | 2026.03.26 03:48 | buy | 13103 | 0.01 | 110.845 | 0.000 | 0.000 | ||
| 26205 | 2026.03.26 03:48 | buy | 13104 | 0.01 | 110.812 | 0.000 | 0.000 | ||
| 26206 | 2026.03.26 04:21 | close | 13104 | 0.01 | 110.867 | 0.000 | 0.000 | 0.35 | 2649.59 |
| 26207 | 2026.03.26 04:21 | close | 13103 | 0.01 | 110.867 | 0.000 | 0.000 | 0.14 | 2649.73 |
| 26208 | 2026.03.26 04:21 | close | 13102 | 0.02 | 110.867 | 0.000 | 0.000 | 0.01 | 2649.74 |
| 26209 | 2026.03.26 04:21 | buy | 13105 | 0.02 | 110.897 | 0.000 | 0.000 | ||
| 26210 | 2026.03.26 04:23 | buy | 13106 | 0.01 | 110.876 | 0.000 | 0.000 | ||
| 26211 | 2026.03.26 04:23 | buy | 13107 | 0.01 | 110.854 | 0.000 | 0.000 | ||
| 26212 | 2026.03.26 04:26 | buy | 13108 | 0.01 | 110.829 | 0.000 | 0.000 | ||
| 26213 | 2026.03.26 04:49 | close | 13108 | 0.01 | 110.886 | 0.000 | 0.000 | 0.37 | 2650.11 |
| 26214 | 2026.03.26 04:49 | close | 13107 | 0.01 | 110.886 | 0.000 | 0.000 | 0.21 | 2650.32 |
| 26215 | 2026.03.26 04:49 | close | 13106 | 0.01 | 110.886 | 0.000 | 0.000 | 0.07 | 2650.39 |
| 26216 | 2026.03.26 04:49 | close | 13105 | 0.02 | 110.886 | 0.000 | 0.000 | -0.14 | 2650.25 |
| 26217 | 2026.03.26 04:49 | buy | 13109 | 0.02 | 110.916 | 0.000 | 0.000 | ||
| 26218 | 2026.03.26 04:58 | buy | 13110 | 0.01 | 110.887 | 0.000 | 0.000 | ||
| 26219 | 2026.03.26 05:08 | buy | 13111 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 26220 | 2026.03.26 05:11 | buy | 13112 | 0.01 | 110.844 | 0.000 | 0.000 | ||
| 26221 | 2026.03.26 05:13 | buy | 13113 | 0.01 | 110.824 | 0.000 | 0.000 | ||
| 26222 | 2026.03.26 05:41 | close | 13113 | 0.01 | 110.876 | 0.000 | 0.000 | 0.33 | 2650.58 |
| 26223 | 2026.03.26 05:41 | close | 13109 | 0.01 | 110.876 | 0.000 | 0.000 | -0.26 | 2650.32 |
| 26224 | 2026.03.26 05:41 | buy | 13114 | 0.01 | 110.916 | 0.000 | 0.000 | ||
| 26225 | 2026.03.26 05:41 | close | 13114 | 0.01 | 110.899 | 0.000 | 0.000 | -0.11 | 2650.21 |
| 26226 | 2026.03.26 05:41 | close | 13112 | 0.01 | 110.899 | 0.000 | 0.000 | 0.35 | 2650.56 |
| 26227 | 2026.03.26 05:41 | close | 13111 | 0.01 | 110.899 | 0.000 | 0.000 | 0.22 | 2650.78 |
| 26228 | 2026.03.26 05:41 | close | 13110 | 0.01 | 110.899 | 0.000 | 0.000 | 0.08 | 2650.86 |
| 26229 | 2026.03.26 05:41 | buy | 13115 | 0.02 | 110.929 | 0.000 | 0.000 | ||
| 26230 | 2026.03.26 05:41 | buy | 13116 | 0.01 | 110.906 | 0.000 | 0.000 | ||
| 26231 | 2026.03.26 05:45 | buy | 13117 | 0.01 | 110.882 | 0.000 | 0.000 | ||
| 26232 | 2026.03.26 05:46 | buy | 13118 | 0.01 | 110.854 | 0.000 | 0.000 | ||
| 26233 | 2026.03.26 05:52 | buy | 13119 | 0.01 | 110.826 | 0.000 | 0.000 | ||
| 26234 | 2026.03.26 06:01 | buy | 13120 | 0.01 | 110.795 | 0.000 | 0.000 | ||
| 26235 | 2026.03.26 06:06 | buy | 13121 | 0.01 | 110.771 | 0.000 | 0.000 | ||
| 26236 | 2026.03.26 06:29 | close | 13121 | 0.01 | 110.823 | 0.000 | 0.000 | 0.33 | 2651.19 |
| 26237 | 2026.03.26 06:29 | close | 13115 | 0.01 | 110.823 | 0.000 | 0.000 | -0.68 | 2650.51 |
| 26238 | 2026.03.26 06:29 | buy | 13122 | 0.01 | 110.929 | 0.000 | 0.000 | ||
| 26239 | 2026.03.26 06:42 | buy | 13123 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 26240 | 2026.03.26 06:49 | buy | 13124 | 0.01 | 110.752 | 0.000 | 0.000 | ||
| 26241 | 2026.03.26 07:02 | buy | 13125 | 0.01 | 110.731 | 0.000 | 0.000 | ||
| 26242 | 2026.03.26 07:05 | buy | 13126 | 0.01 | 110.711 | 0.000 | 0.000 | ||
| 26243 | 2026.03.26 07:10 | buy | 13127 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 26244 | 2026.03.26 07:20 | buy | 13128 | 0.01 | 110.647 | 0.000 | 0.000 | ||
| 26245 | 2026.03.26 08:24 | buy | 13129 | 0.01 | 110.624 | 0.000 | 0.000 | ||
| 26246 | 2026.03.26 08:28 | buy | 13130 | 0.01 | 110.603 | 0.000 | 0.000 | ||
| 26247 | 2026.03.26 09:38 | buy | 13131 | 0.01 | 110.572 | 0.000 | 0.000 | ||
| 26248 | 2026.03.26 09:39 | buy | 13132 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 26249 | 2026.03.26 11:26 | buy | 13133 | 0.01 | 110.528 | 0.000 | 0.000 | ||
| 26250 | 2026.03.26 11:34 | buy | 13134 | 0.01 | 110.505 | 0.000 | 0.000 | ||
| 26251 | 2026.03.26 11:41 | buy | 13135 | 0.01 | 110.473 | 0.000 | 0.000 | ||
| 26252 | 2026.03.26 11:46 | buy | 13136 | 0.01 | 110.449 | 0.000 | 0.000 | ||
| 26253 | 2026.03.26 11:51 | buy | 13137 | 0.01 | 110.426 | 0.000 | 0.000 | ||
| 26254 | 2026.03.26 11:52 | buy | 13138 | 0.01 | 110.403 | 0.000 | 0.000 | ||
| 26255 | 2026.03.26 11:56 | buy | 13139 | 0.01 | 110.382 | 0.000 | 0.000 | ||
| 26256 | 2026.03.26 11:58 | buy | 13140 | 0.01 | 110.362 | 0.000 | 0.000 | ||
| 26257 | 2026.03.26 11:59 | buy | 13141 | 0.01 | 110.339 | 0.000 | 0.000 | ||
| 26258 | 2026.03.26 12:30 | buy | 13142 | 0.01 | 110.316 | 0.000 | 0.000 | ||
| 26259 | 2026.03.26 12:32 | buy | 13143 | 0.01 | 110.289 | 0.000 | 0.000 | ||
| 26260 | 2026.03.26 12:35 | buy | 13144 | 0.01 | 110.267 | 0.000 | 0.000 | ||
| 26261 | 2026.03.26 12:44 | buy | 13145 | 0.01 | 110.237 | 0.000 | 0.000 | ||
| 26262 | 2026.03.26 16:23 | buy | 13146 | 0.01 | 110.215 | 0.000 | 0.000 | ||
| 26263 | 2026.03.26 16:28 | buy | 13147 | 0.01 | 110.193 | 0.000 | 0.000 | ||
| 26264 | 2026.03.26 16:32 | buy | 13148 | 0.01 | 110.158 | 0.000 | 0.000 | ||
| 26265 | 2026.03.26 17:40 | buy | 13149 | 0.01 | 110.133 | 0.000 | 0.000 | ||
| 26266 | 2026.03.26 17:43 | buy | 13150 | 0.01 | 110.111 | 0.000 | 0.000 | ||
| 26267 | 2026.03.26 17:50 | buy | 13151 | 0.01 | 110.086 | 0.000 | 0.000 | ||
| 26268 | 2026.03.26 17:55 | buy | 13152 | 0.01 | 110.066 | 0.000 | 0.000 | ||
| 26269 | 2026.03.26 17:58 | buy | 13153 | 0.01 | 110.042 | 0.000 | 0.000 | ||
| 26270 | 2026.03.26 19:33 | buy | 13154 | 0.01 | 110.021 | 0.000 | 0.000 | ||
| 26271 | 2026.03.26 19:46 | buy | 13155 | 0.01 | 109.996 | 0.000 | 0.000 | ||
| 26272 | 2026.03.26 19:48 | buy | 13156 | 0.01 | 109.974 | 0.000 | 0.000 | ||
| 26273 | 2026.03.26 19:58 | buy | 13157 | 0.01 | 109.953 | 0.000 | 0.000 | ||
| 26274 | 2026.03.26 19:59 | buy | 13158 | 0.01 | 109.933 | 0.000 | 0.000 | ||
| 26275 | 2026.03.26 21:04 | buy | 13159 | 0.01 | 109.878 | 0.000 | 0.000 | ||
| 26276 | 2026.03.27 00:43 | buy | 13160 | 0.01 | 109.849 | 0.000 | 0.000 | ||
| 26277 | 2026.03.27 00:46 | buy | 13161 | 0.01 | 109.825 | 0.000 | 0.000 | ||
| 26278 | 2026.03.27 00:47 | buy | 13162 | 0.01 | 109.801 | 0.000 | 0.000 | ||
| 26279 | 2026.03.27 00:48 | buy | 13163 | 0.01 | 109.777 | 0.000 | 0.000 | ||
| 26280 | 2026.03.27 00:48 | buy | 13164 | 0.01 | 109.739 | 0.000 | 0.000 | ||
| 26281 | 2026.03.27 00:50 | buy | 13165 | 0.01 | 109.713 | 0.000 | 0.000 | ||
| 26282 | 2026.03.27 00:54 | buy | 13166 | 0.01 | 109.679 | 0.000 | 0.000 | ||
| 26283 | 2026.03.27 00:54 | buy | 13167 | 0.01 | 109.653 | 0.000 | 0.000 | ||
| 26284 | 2026.03.27 04:49 | close | 13167 | 0.01 | 110.262 | 0.000 | 0.000 | 3.89 | 2654.40 |
| 26285 | 2026.03.27 04:49 | close | 13122 | 0.01 | 110.262 | 0.000 | 0.000 | -4.25 | 2650.15 |
| 26286 | 2026.03.27 04:50 | close | 13166 | 0.01 | 110.264 | 0.000 | 0.000 | 3.73 | 2653.88 |
| 26287 | 2026.03.27 04:50 | close | 13116 | 0.01 | 110.264 | 0.000 | 0.000 | -4.10 | 2649.78 |
| 26288 | 2026.03.27 04:50 | close | 13165 | 0.01 | 110.271 | 0.000 | 0.000 | 3.56 | 2653.34 |
| 26289 | 2026.03.27 04:50 | close | 13117 | 0.01 | 110.271 | 0.000 | 0.000 | -3.90 | 2649.45 |
| 26290 | 2026.03.27 04:51 | close | 13164 | 0.01 | 110.274 | 0.000 | 0.000 | 3.41 | 2652.86 |
| 26291 | 2026.03.27 04:51 | close | 13118 | 0.01 | 110.274 | 0.000 | 0.000 | -3.71 | 2649.15 |
| 26292 | 2026.03.27 04:51 | close | 13163 | 0.01 | 110.276 | 0.000 | 0.000 | 3.19 | 2652.34 |
| 26293 | 2026.03.27 04:51 | close | 13119 | 0.01 | 110.276 | 0.000 | 0.000 | -3.51 | 2648.84 |
| 26294 | 2026.03.27 04:57 | close | 13162 | 0.01 | 110.277 | 0.000 | 0.000 | 3.04 | 2651.88 |
| 26295 | 2026.03.27 04:57 | close | 13120 | 0.01 | 110.277 | 0.000 | 0.000 | -3.31 | 2648.57 |
| 26296 | 2026.03.27 04:57 | close | 13161 | 0.01 | 110.286 | 0.000 | 0.000 | 2.94 | 2651.51 |
| 26297 | 2026.03.27 04:57 | close | 13123 | 0.01 | 110.286 | 0.000 | 0.000 | -3.11 | 2648.41 |
| 26298 | 2026.03.27 04:57 | close | 13160 | 0.01 | 110.283 | 0.000 | 0.000 | 2.77 | 2651.18 |
| 26299 | 2026.03.27 04:57 | close | 13124 | 0.01 | 110.283 | 0.000 | 0.000 | -2.99 | 2648.19 |
| 26300 | 2026.03.27 04:57 | close | 13159 | 0.01 | 110.294 | 0.000 | 0.000 | 2.65 | 2650.84 |
| 26301 | 2026.03.27 04:57 | close | 13125 | 0.01 | 110.294 | 0.000 | 0.000 | -2.79 | 2648.06 |
| 26302 | 2026.03.27 04:58 | close | 13158 | 0.01 | 110.305 | 0.000 | 0.000 | 2.37 | 2650.43 |
| 26303 | 2026.03.27 04:58 | close | 13126 | 0.01 | 110.305 | 0.000 | 0.000 | -2.59 | 2647.85 |
| 26304 | 2026.03.27 04:58 | close | 13157 | 0.01 | 110.303 | 0.000 | 0.000 | 2.24 | 2650.09 |
| 26305 | 2026.03.27 04:58 | close | 13127 | 0.01 | 110.303 | 0.000 | 0.000 | -2.46 | 2647.64 |
| 26306 | 2026.03.27 04:58 | close | 13156 | 0.01 | 110.296 | 0.000 | 0.000 | 2.05 | 2649.69 |
| 26307 | 2026.03.27 04:58 | close | 13128 | 0.01 | 110.296 | 0.000 | 0.000 | -2.24 | 2647.45 |
| 26308 | 2026.03.27 04:58 | close | 13155 | 0.01 | 110.301 | 0.000 | 0.000 | 1.95 | 2649.41 |
| 26309 | 2026.03.27 04:58 | close | 13129 | 0.01 | 110.301 | 0.000 | 0.000 | -2.06 | 2647.35 |
| 26310 | 2026.03.27 04:59 | close | 13154 | 0.01 | 110.304 | 0.000 | 0.000 | 1.81 | 2649.17 |
| 26311 | 2026.03.27 04:59 | close | 13130 | 0.01 | 110.304 | 0.000 | 0.000 | -1.90 | 2647.27 |
| 26312 | 2026.03.27 04:59 | close | 13153 | 0.01 | 110.318 | 0.000 | 0.000 | 1.76 | 2649.04 |
| 26313 | 2026.03.27 04:59 | close | 13131 | 0.01 | 110.318 | 0.000 | 0.000 | -1.63 | 2647.41 |
| 26314 | 2026.03.27 04:59 | close | 13152 | 0.01 | 110.313 | 0.000 | 0.000 | 1.57 | 2648.98 |
| 26315 | 2026.03.27 04:59 | close | 13132 | 0.01 | 110.313 | 0.000 | 0.000 | -1.52 | 2647.47 |
| 26316 | 2026.03.27 04:59 | close | 13151 | 0.01 | 110.315 | 0.000 | 0.000 | 1.47 | 2648.94 |
| 26317 | 2026.03.27 04:59 | close | 13133 | 0.01 | 110.315 | 0.000 | 0.000 | -1.35 | 2647.60 |
| 26318 | 2026.03.27 04:59 | close | 13150 | 0.01 | 110.307 | 0.000 | 0.000 | 1.25 | 2648.85 |
| 26319 | 2026.03.27 04:59 | close | 13134 | 0.01 | 110.307 | 0.000 | 0.000 | -1.27 | 2647.59 |
| 26320 | 2026.03.27 04:59 | close | 13149 | 0.01 | 110.309 | 0.000 | 0.000 | 1.13 | 2648.72 |
| 26321 | 2026.03.27 04:59 | close | 13135 | 0.01 | 110.309 | 0.000 | 0.000 | -1.04 | 2647.68 |
| 26322 | 2026.03.27 04:59 | close | 13148 | 0.01 | 110.298 | 0.000 | 0.000 | 0.90 | 2648.59 |
| 26323 | 2026.03.27 04:59 | close | 13136 | 0.01 | 110.298 | 0.000 | 0.000 | -0.96 | 2647.63 |
| 26324 | 2026.03.27 04:59 | close | 13147 | 0.01 | 110.307 | 0.000 | 0.000 | 0.72 | 2648.36 |
| 26325 | 2026.03.27 04:59 | close | 13137 | 0.01 | 110.307 | 0.000 | 0.000 | -0.76 | 2647.60 |
| 26326 | 2026.03.27 05:00 | close | 13146 | 0.01 | 110.311 | 0.000 | 0.000 | 0.61 | 2648.22 |
| 26327 | 2026.03.27 05:00 | close | 13138 | 0.01 | 110.311 | 0.000 | 0.000 | -0.59 | 2647.63 |
| 26328 | 2026.03.27 05:00 | close | 13145 | 0.01 | 110.309 | 0.000 | 0.000 | 0.46 | 2648.09 |
| 26329 | 2026.03.27 05:00 | close | 13139 | 0.01 | 110.309 | 0.000 | 0.000 | -0.46 | 2647.64 |
| 26330 | 2026.03.27 05:25 | buy | 13168 | 0.01 | 110.247 | 0.000 | 0.000 | ||
| 26331 | 2026.03.27 05:26 | buy | 13169 | 0.01 | 110.225 | 0.000 | 0.000 | ||
| 26332 | 2026.03.27 05:36 | buy | 13170 | 0.01 | 110.205 | 0.000 | 0.000 | ||
| 26333 | 2026.03.27 05:56 | buy | 13171 | 0.01 | 110.184 | 0.000 | 0.000 | ||
| 26334 | 2026.03.27 05:57 | buy | 13172 | 0.01 | 110.159 | 0.000 | 0.000 | ||
| 26335 | 2026.03.27 05:57 | buy | 13173 | 0.01 | 110.135 | 0.000 | 0.000 | ||
| 26336 | 2026.03.27 05:58 | buy | 13174 | 0.01 | 110.114 | 0.000 | 0.000 | ||
| 26337 | 2026.03.27 06:02 | buy | 13175 | 0.01 | 110.087 | 0.000 | 0.000 | ||
| 26338 | 2026.03.27 06:28 | close | 13175 | 0.01 | 110.218 | 0.000 | 0.000 | 0.84 | 2648.48 |
| 26339 | 2026.03.27 06:28 | close | 13140 | 0.01 | 110.218 | 0.000 | 0.000 | -0.92 | 2647.56 |
| 26340 | 2026.03.27 06:57 | close | 13174 | 0.01 | 110.225 | 0.000 | 0.000 | 0.71 | 2648.27 |
| 26341 | 2026.03.27 06:57 | close | 13141 | 0.01 | 110.225 | 0.000 | 0.000 | -0.73 | 2647.55 |
| 26342 | 2026.03.27 06:57 | close | 13173 | 0.01 | 110.221 | 0.000 | 0.000 | 0.55 | 2648.10 |
| 26343 | 2026.03.27 06:57 | close | 13142 | 0.01 | 110.221 | 0.000 | 0.000 | -0.60 | 2647.50 |
| 26344 | 2026.03.27 06:58 | close | 13172 | 0.01 | 110.222 | 0.000 | 0.000 | 0.40 | 2647.90 |
| 26345 | 2026.03.27 06:58 | close | 13143 | 0.01 | 110.222 | 0.000 | 0.000 | -0.43 | 2647.48 |
| 26346 | 2026.03.27 07:41 | buy | 13176 | 0.01 | 110.163 | 0.000 | 0.000 | ||
| 26347 | 2026.03.27 07:42 | buy | 13177 | 0.01 | 110.143 | 0.000 | 0.000 | ||
| 26348 | 2026.03.27 07:47 | close | 13177 | 0.01 | 110.207 | 0.000 | 0.000 | 0.41 | 2647.89 |
| 26349 | 2026.03.27 07:47 | close | 13144 | 0.01 | 110.207 | 0.000 | 0.000 | -0.38 | 2647.51 |
| 26350 | 2026.03.27 08:03 | buy | 13178 | 0.01 | 110.140 | 0.000 | 0.000 | ||
| 26351 | 2026.03.27 08:05 | buy | 13179 | 0.01 | 110.113 | 0.000 | 0.000 | ||
| 26352 | 2026.03.27 08:12 | close | 13179 | 0.01 | 110.178 | 0.000 | 0.000 | 0.41 | 2647.92 |
| 26353 | 2026.03.27 08:12 | close | 13168 | 0.01 | 110.178 | 0.000 | 0.000 | -0.44 | 2647.48 |
| 26354 | 2026.03.27 08:30 | close | 13178 | 0.01 | 110.225 | 0.000 | 0.000 | 0.54 | 2648.02 |
| 26355 | 2026.03.27 08:30 | close | 13169 | 0.01 | 110.225 | 0.000 | 0.000 | 0.00 | 2648.02 |
| 26356 | 2026.03.27 11:59 | buy | 13180 | 0.01 | 110.134 | 0.000 | 0.000 | ||
| 26357 | 2026.03.27 12:01 | buy | 13181 | 0.01 | 110.112 | 0.000 | 0.000 | ||
| 26358 | 2026.03.27 12:03 | buy | 13182 | 0.01 | 110.091 | 0.000 | 0.000 | ||
| 26359 | 2026.03.27 12:04 | buy | 13183 | 0.01 | 110.069 | 0.000 | 0.000 | ||
| 26360 | 2026.03.27 12:06 | buy | 13184 | 0.01 | 110.048 | 0.000 | 0.000 | ||
| 26361 | 2026.03.27 12:09 | buy | 13185 | 0.01 | 110.027 | 0.000 | 0.000 | ||
| 26362 | 2026.03.27 12:39 | close | 13185 | 0.01 | 110.119 | 0.000 | 0.000 | 0.58 | 2648.60 |
| 26363 | 2026.03.27 12:39 | close | 13170 | 0.01 | 110.119 | 0.000 | 0.000 | -0.55 | 2648.05 |
| 26364 | 2026.03.27 12:39 | close | 13184 | 0.01 | 110.113 | 0.000 | 0.000 | 0.42 | 2648.47 |
| 26365 | 2026.03.27 12:39 | close | 13171 | 0.01 | 110.113 | 0.000 | 0.000 | -0.45 | 2648.02 |
| 26366 | 2026.03.27 12:51 | close | 13183 | 0.01 | 110.119 | 0.000 | 0.000 | 0.31 | 2648.33 |
| 26367 | 2026.03.27 12:51 | close | 13176 | 0.01 | 110.119 | 0.000 | 0.000 | -0.29 | 2648.04 |
| 26368 | 2026.03.27 13:32 | buy | 13186 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 26369 | 2026.03.27 13:32 | buy | 13187 | 0.01 | 110.040 | 0.000 | 0.000 | ||
| 26370 | 2026.03.27 13:35 | buy | 13188 | 0.01 | 110.012 | 0.000 | 0.000 | ||
| 26371 | 2026.03.27 13:38 | close | 13188 | 0.01 | 110.072 | 0.000 | 0.000 | 0.38 | 2648.42 |
| 26372 | 2026.03.27 13:38 | close | 13180 | 0.01 | 110.072 | 0.000 | 0.000 | -0.40 | 2648.02 |
| 26373 | 2026.03.27 13:44 | close | 13187 | 0.01 | 110.117 | 0.000 | 0.000 | 0.49 | 2648.51 |
| 26374 | 2026.03.27 13:44 | close | 13181 | 0.01 | 110.117 | 0.000 | 0.000 | 0.03 | 2648.54 |
| 26375 | 2026.03.27 15:58 | close | 13186 | 0.01 | 110.316 | 0.000 | 0.000 | 1.57 | 2650.11 |
| 26376 | 2026.03.27 15:58 | close | 13182 | 0.01 | 110.316 | 0.000 | 0.000 | 1.43 | 2651.54 |
| 26377 | 2026.03.27 15:58 | buy | 13189 | 0.02 | 110.346 | 0.000 | 0.000 | ||
| 26378 | 2026.03.27 15:58 | buy | 13190 | 0.01 | 110.314 | 0.000 | 0.000 | ||
| 26379 | 2026.03.27 16:01 | close | 13190 | 0.01 | 110.381 | 0.000 | 0.000 | 0.43 | 2651.97 |
| 26380 | 2026.03.27 16:01 | close | 13189 | 0.02 | 110.381 | 0.000 | 0.000 | 0.44 | 2652.41 |
| 26381 | 2026.03.27 16:01 | buy | 13191 | 0.02 | 110.411 | 0.000 | 0.000 | ||
| 26382 | 2026.03.27 16:02 | buy | 13192 | 0.01 | 110.379 | 0.000 | 0.000 | ||
| 26383 | 2026.03.27 16:03 | buy | 13193 | 0.01 | 110.355 | 0.000 | 0.000 | ||
| 26384 | 2026.03.27 16:06 | buy | 13194 | 0.01 | 110.335 | 0.000 | 0.000 | ||
| 26385 | 2026.03.27 16:09 | buy | 13195 | 0.01 | 110.312 | 0.000 | 0.000 | ||
| 26386 | 2026.03.27 16:11 | buy | 13196 | 0.01 | 110.291 | 0.000 | 0.000 | ||
| 26387 | 2026.03.27 16:21 | close | 13196 | 0.01 | 110.341 | 0.000 | 0.000 | 0.32 | 2652.73 |
| 26388 | 2026.03.27 16:21 | close | 13191 | 0.01 | 110.341 | 0.000 | 0.000 | -0.45 | 2652.28 |
| 26389 | 2026.03.27 16:21 | buy | 13197 | 0.01 | 110.411 | 0.000 | 0.000 | ||
| 26390 | 2026.03.27 16:26 | buy | 13198 | 0.01 | 110.287 | 0.000 | 0.000 | ||
| 26391 | 2026.03.27 16:30 | buy | 13199 | 0.01 | 110.261 | 0.000 | 0.000 | ||
| 26392 | 2026.03.27 16:34 | buy | 13200 | 0.01 | 110.235 | 0.000 | 0.000 | ||
| 26393 | 2026.03.27 16:37 | buy | 13201 | 0.01 | 110.209 | 0.000 | 0.000 | ||
| 26394 | 2026.03.27 17:06 | close | 13201 | 0.01 | 110.307 | 0.000 | 0.000 | 0.62 | 2652.90 |
| 26395 | 2026.03.27 17:06 | close | 13197 | 0.01 | 110.307 | 0.000 | 0.000 | -0.67 | 2652.23 |
| 26396 | 2026.03.27 17:07 | close | 13200 | 0.01 | 110.351 | 0.000 | 0.000 | 0.75 | 2652.98 |
| 26397 | 2026.03.27 17:07 | close | 13199 | 0.01 | 110.351 | 0.000 | 0.000 | 0.58 | 2653.56 |
| 26398 | 2026.03.27 17:07 | close | 13198 | 0.01 | 110.351 | 0.000 | 0.000 | 0.41 | 2653.97 |
| 26399 | 2026.03.27 17:07 | close | 13195 | 0.01 | 110.351 | 0.000 | 0.000 | 0.25 | 2654.22 |
| 26400 | 2026.03.27 17:07 | close | 13194 | 0.01 | 110.351 | 0.000 | 0.000 | 0.11 | 2654.33 |
| 26401 | 2026.03.27 17:07 | close | 13193 | 0.01 | 110.351 | 0.000 | 0.000 | -0.02 | 2654.31 |
| 26402 | 2026.03.27 17:07 | close | 13192 | 0.01 | 110.351 | 0.000 | 0.000 | -0.17 | 2654.14 |
| 26403 | 2026.03.27 17:07 | buy | 13202 | 0.02 | 110.381 | 0.000 | 0.000 | ||
| 26404 | 2026.03.27 17:07 | buy | 13203 | 0.01 | 110.354 | 0.000 | 0.000 | ||
| 26405 | 2026.03.27 17:07 | buy | 13204 | 0.01 | 110.328 | 0.000 | 0.000 | ||
| 26406 | 2026.03.27 17:07 | buy | 13205 | 0.01 | 110.292 | 0.000 | 0.000 | ||
| 26407 | 2026.03.27 17:08 | buy | 13206 | 0.01 | 110.260 | 0.000 | 0.000 | ||
| 26408 | 2026.03.27 17:09 | buy | 13207 | 0.01 | 110.232 | 0.000 | 0.000 | ||
| 26409 | 2026.03.27 17:10 | buy | 13208 | 0.01 | 110.202 | 0.000 | 0.000 | ||
| 26410 | 2026.03.27 17:18 | buy | 13209 | 0.01 | 110.176 | 0.000 | 0.000 | ||
| 26411 | 2026.03.27 17:28 | buy | 13210 | 0.01 | 110.149 | 0.000 | 0.000 | ||
| 26412 | 2026.03.27 17:29 | buy | 13211 | 0.01 | 110.126 | 0.000 | 0.000 | ||
| 26413 | 2026.03.27 17:44 | buy | 13212 | 0.01 | 110.102 | 0.000 | 0.000 | ||
| 26414 | 2026.03.27 18:17 | close | 13212 | 0.01 | 110.153 | 0.000 | 0.000 | 0.32 | 2654.46 |
| 26415 | 2026.03.27 18:17 | close | 13202 | 0.01 | 110.153 | 0.000 | 0.000 | -1.46 | 2653.00 |
| 26416 | 2026.03.27 18:17 | buy | 13213 | 0.01 | 110.381 | 0.000 | 0.000 | ||
| 26417 | 2026.03.27 19:45 | buy | 13214 | 0.01 | 110.106 | 0.000 | 0.000 | ||
| 26418 | 2026.03.27 19:46 | buy | 13215 | 0.01 | 110.084 | 0.000 | 0.000 | ||
| 26419 | 2026.03.27 20:00 | buy | 13216 | 0.01 | 110.061 | 0.000 | 0.000 | ||
| 26420 | 2026.03.27 20:43 | close | 13216 | 0.01 | 110.233 | 0.000 | 0.000 | 1.10 | 2654.10 |
| 26421 | 2026.03.27 20:43 | close | 13215 | 0.01 | 110.233 | 0.000 | 0.000 | 0.95 | 2655.05 |
| 26422 | 2026.03.27 20:43 | close | 13214 | 0.01 | 110.233 | 0.000 | 0.000 | 0.81 | 2655.86 |
| 26423 | 2026.03.27 20:43 | close | 13213 | 0.01 | 110.233 | 0.000 | 0.000 | -0.95 | 2654.91 |
| 26424 | 2026.03.27 20:43 | close | 13211 | 0.01 | 110.233 | 0.000 | 0.000 | 0.68 | 2655.59 |
| 26425 | 2026.03.27 20:43 | close | 13210 | 0.01 | 110.233 | 0.000 | 0.000 | 0.53 | 2656.12 |
| 26426 | 2026.03.27 20:43 | close | 13209 | 0.01 | 110.233 | 0.000 | 0.000 | 0.36 | 2656.48 |
| 26427 | 2026.03.27 20:43 | close | 13208 | 0.01 | 110.233 | 0.000 | 0.000 | 0.20 | 2656.68 |
| 26428 | 2026.03.27 20:43 | close | 13207 | 0.01 | 110.233 | 0.000 | 0.000 | 0.00 | 2656.68 |
| 26429 | 2026.03.27 20:43 | close | 13206 | 0.01 | 110.233 | 0.000 | 0.000 | -0.17 | 2656.51 |
| 26430 | 2026.03.27 20:43 | close | 13205 | 0.01 | 110.233 | 0.000 | 0.000 | -0.38 | 2656.13 |
| 26431 | 2026.03.27 20:43 | close | 13204 | 0.01 | 110.233 | 0.000 | 0.000 | -0.61 | 2655.52 |
| 26432 | 2026.03.27 20:43 | close | 13203 | 0.01 | 110.233 | 0.000 | 0.000 | -0.77 | 2654.75 |
| 26433 | 2026.03.27 20:43 | buy | 13217 | 0.02 | 110.263 | 0.000 | 0.000 | ||
| 26434 | 2026.03.27 20:43 | buy | 13218 | 0.01 | 110.228 | 0.000 | 0.000 | ||
| 26435 | 2026.03.27 20:44 | buy | 13219 | 0.01 | 110.207 | 0.000 | 0.000 | ||
| 26436 | 2026.03.27 20:57 | buy | 13220 | 0.01 | 110.185 | 0.000 | 0.000 | ||
| 26437 | 2026.03.27 20:59 | buy | 13221 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 26438 | 2026.03.29 21:05 | buy | 13222 | 0.01 | 109.923 | 0.000 | 0.000 | ||
| 26439 | 2026.03.29 21:12 | buy | 13223 | 0.01 | 109.890 | 0.000 | 0.000 | ||
| 26440 | 2026.03.29 21:20 | buy | 13224 | 0.01 | 109.855 | 0.000 | 0.000 | ||
| 26441 | 2026.03.29 21:20 | buy | 13225 | 0.01 | 109.810 | 0.000 | 0.000 | ||
| 26442 | 2026.03.29 21:20 | buy | 13226 | 0.01 | 109.750 | 0.000 | 0.000 | ||
| 26443 | 2026.03.29 21:21 | buy | 13227 | 0.01 | 109.712 | 0.000 | 0.000 | ||
| 26444 | 2026.03.29 21:22 | close | 13227 | 0.01 | 109.774 | 0.000 | 0.000 | 0.39 | 2655.14 |
| 26445 | 2026.03.29 21:22 | close | 13217 | 0.01 | 109.774 | 0.000 | 0.000 | -3.12 | 2652.02 |
| 26446 | 2026.03.29 21:22 | buy | 13228 | 0.01 | 110.263 | 0.000 | 0.000 | ||
| 26447 | 2026.03.29 21:35 | close | 13226 | 0.01 | 110.014 | 0.000 | 0.000 | 1.68 | 2653.70 |
| 26448 | 2026.03.29 21:35 | close | 13228 | 0.01 | 110.014 | 0.000 | 0.000 | -1.59 | 2652.11 |
| 26449 | 2026.03.29 21:40 | close | 13225 | 0.01 | 110.023 | 0.000 | 0.000 | 1.36 | 2653.47 |
| 26450 | 2026.03.29 21:40 | close | 13218 | 0.01 | 110.023 | 0.000 | 0.000 | -1.31 | 2652.16 |
| 26451 | 2026.03.29 21:40 | close | 13224 | 0.01 | 110.039 | 0.000 | 0.000 | 1.17 | 2653.33 |
| 26452 | 2026.03.29 21:40 | close | 13219 | 0.01 | 110.039 | 0.000 | 0.000 | -1.08 | 2652.25 |
| 26453 | 2026.03.29 21:41 | close | 13223 | 0.01 | 110.037 | 0.000 | 0.000 | 0.94 | 2653.19 |
| 26454 | 2026.03.29 21:41 | close | 13220 | 0.01 | 110.037 | 0.000 | 0.000 | -0.95 | 2652.24 |
| 26455 | 2026.03.29 21:45 | buy | 13229 | 0.01 | 109.878 | 0.000 | 0.000 | ||
| 26456 | 2026.03.29 21:48 | buy | 13230 | 0.01 | 109.822 | 0.000 | 0.000 | ||
| 26457 | 2026.03.29 21:48 | buy | 13231 | 0.01 | 109.774 | 0.000 | 0.000 | ||
| 26458 | 2026.03.29 22:00 | close | 13231 | 0.01 | 110.057 | 0.000 | 0.000 | 1.81 | 2654.05 |
| 26459 | 2026.03.29 22:00 | close | 13230 | 0.01 | 110.057 | 0.000 | 0.000 | 1.50 | 2655.55 |
| 26460 | 2026.03.29 22:00 | close | 13229 | 0.01 | 110.057 | 0.000 | 0.000 | 1.14 | 2656.69 |
| 26461 | 2026.03.29 22:00 | close | 13222 | 0.01 | 110.057 | 0.000 | 0.000 | 0.86 | 2657.55 |
| 26462 | 2026.03.29 22:00 | close | 13221 | 0.01 | 110.057 | 0.000 | 0.000 | -0.67 | 2656.88 |
| 26463 | 2026.03.29 22:00 | buy | 13232 | 0.02 | 110.087 | 0.000 | 0.000 | ||
| 26464 | 2026.03.29 22:00 | buy | 13233 | 0.01 | 110.048 | 0.000 | 0.000 | ||
| 26465 | 2026.03.29 22:00 | buy | 13234 | 0.01 | 110.012 | 0.000 | 0.000 | ||
| 26466 | 2026.03.29 22:01 | buy | 13235 | 0.01 | 109.986 | 0.000 | 0.000 | ||
| 26467 | 2026.03.29 22:01 | buy | 13236 | 0.01 | 109.955 | 0.000 | 0.000 | ||
| 26468 | 2026.03.29 22:02 | close | 13236 | 0.01 | 110.009 | 0.000 | 0.000 | 0.34 | 2657.22 |
| 26469 | 2026.03.29 22:02 | close | 13232 | 0.01 | 110.009 | 0.000 | 0.000 | -0.50 | 2656.72 |
| 26470 | 2026.03.29 22:02 | buy | 13237 | 0.01 | 110.087 | 0.000 | 0.000 | ||
| 26471 | 2026.03.29 22:06 | buy | 13238 | 0.01 | 109.956 | 0.000 | 0.000 | ||
| 26472 | 2026.03.29 22:09 | buy | 13239 | 0.01 | 109.932 | 0.000 | 0.000 | ||
| 26473 | 2026.03.29 22:42 | buy | 13240 | 0.01 | 109.907 | 0.000 | 0.000 | ||
| 26474 | 2026.03.29 22:47 | buy | 13241 | 0.01 | 109.884 | 0.000 | 0.000 | ||
| 26475 | 2026.03.29 22:50 | buy | 13242 | 0.01 | 109.857 | 0.000 | 0.000 | ||
| 26476 | 2026.03.29 23:47 | buy | 13243 | 0.01 | 109.824 | 0.000 | 0.000 | ||
| 26477 | 2026.03.29 23:50 | buy | 13244 | 0.01 | 109.804 | 0.000 | 0.000 | ||
| 26478 | 2026.03.29 23:56 | buy | 13245 | 0.01 | 109.778 | 0.000 | 0.000 | ||
| 26479 | 2026.03.30 00:00 | buy | 13246 | 0.01 | 109.749 | 0.000 | 0.000 | ||
| 26480 | 2026.03.30 00:01 | buy | 13247 | 0.01 | 109.726 | 0.000 | 0.000 | ||
| 26481 | 2026.03.30 00:01 | buy | 13248 | 0.01 | 109.698 | 0.000 | 0.000 | ||
| 26482 | 2026.03.30 00:02 | buy | 13249 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 26483 | 2026.03.30 00:08 | buy | 13250 | 0.01 | 109.644 | 0.000 | 0.000 | ||
| 26484 | 2026.03.30 00:08 | buy | 13251 | 0.01 | 109.605 | 0.000 | 0.000 | ||
| 26485 | 2026.03.30 00:15 | buy | 13252 | 0.01 | 109.585 | 0.000 | 0.000 | ||
| 26486 | 2026.03.30 00:19 | buy | 13253 | 0.01 | 109.559 | 0.000 | 0.000 | ||
| 26487 | 2026.03.30 00:41 | buy | 13254 | 0.01 | 109.536 | 0.000 | 0.000 | ||
| 26488 | 2026.03.30 06:36 | close | 13254 | 0.01 | 109.801 | 0.000 | 0.000 | 1.69 | 2658.41 |
| 26489 | 2026.03.30 06:36 | close | 13237 | 0.01 | 109.801 | 0.000 | 0.000 | -1.83 | 2656.58 |
| 26490 | 2026.03.30 06:36 | close | 13253 | 0.01 | 109.795 | 0.000 | 0.000 | 1.51 | 2658.09 |
| 26491 | 2026.03.30 06:36 | close | 13233 | 0.01 | 109.795 | 0.000 | 0.000 | -1.61 | 2656.49 |
| 26492 | 2026.03.30 06:36 | close | 13252 | 0.01 | 109.798 | 0.000 | 0.000 | 1.36 | 2657.85 |
| 26493 | 2026.03.30 06:36 | close | 13234 | 0.01 | 109.798 | 0.000 | 0.000 | -1.36 | 2656.49 |
| 26494 | 2026.03.30 06:36 | close | 13251 | 0.01 | 109.788 | 0.000 | 0.000 | 1.17 | 2657.66 |
| 26495 | 2026.03.30 06:36 | close | 13235 | 0.01 | 109.788 | 0.000 | 0.000 | -1.27 | 2656.40 |
| 26496 | 2026.03.30 06:36 | close | 13250 | 0.01 | 109.796 | 0.000 | 0.000 | 0.97 | 2657.37 |
| 26497 | 2026.03.30 06:36 | close | 13238 | 0.01 | 109.796 | 0.000 | 0.000 | -1.02 | 2656.35 |
| 26498 | 2026.03.30 06:37 | close | 13249 | 0.01 | 109.810 | 0.000 | 0.000 | 0.86 | 2657.21 |
| 26499 | 2026.03.30 06:37 | close | 13239 | 0.01 | 109.810 | 0.000 | 0.000 | -0.78 | 2656.44 |
| 26500 | 2026.03.30 06:37 | close | 13248 | 0.01 | 109.806 | 0.000 | 0.000 | 0.69 | 2657.13 |
| 26501 | 2026.03.30 06:37 | close | 13240 | 0.01 | 109.806 | 0.000 | 0.000 | -0.64 | 2656.49 |
| 26502 | 2026.03.30 06:37 | close | 13247 | 0.01 | 109.808 | 0.000 | 0.000 | 0.52 | 2657.01 |
| 26503 | 2026.03.30 06:37 | close | 13241 | 0.01 | 109.808 | 0.000 | 0.000 | -0.48 | 2656.53 |
| 26504 | 2026.03.30 06:37 | close | 13246 | 0.01 | 109.801 | 0.000 | 0.000 | 0.33 | 2656.86 |
| 26505 | 2026.03.30 06:37 | close | 13242 | 0.01 | 109.801 | 0.000 | 0.000 | -0.36 | 2656.51 |
| 26506 | 2026.03.30 06:51 | buy | 13255 | 0.01 | 109.750 | 0.000 | 0.000 | ||
| 26507 | 2026.03.30 06:56 | buy | 13256 | 0.01 | 109.728 | 0.000 | 0.000 | ||
| 26508 | 2026.03.30 06:58 | buy | 13257 | 0.01 | 109.703 | 0.000 | 0.000 | ||
| 26509 | 2026.03.30 06:59 | buy | 13258 | 0.01 | 109.681 | 0.000 | 0.000 | ||
| 26510 | 2026.03.30 07:00 | buy | 13259 | 0.01 | 109.656 | 0.000 | 0.000 | ||
| 26511 | 2026.03.30 07:00 | buy | 13260 | 0.01 | 109.635 | 0.000 | 0.000 | ||
| 26512 | 2026.03.30 07:05 | buy | 13261 | 0.01 | 109.599 | 0.000 | 0.000 | ||
| 26513 | 2026.03.30 07:19 | buy | 13262 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 26514 | 2026.03.30 07:23 | buy | 13263 | 0.01 | 109.554 | 0.000 | 0.000 | ||
| 26515 | 2026.03.30 07:24 | buy | 13264 | 0.01 | 109.532 | 0.000 | 0.000 | ||
| 26516 | 2026.03.30 07:26 | buy | 13265 | 0.01 | 109.511 | 0.000 | 0.000 | ||
| 26517 | 2026.03.30 07:26 | buy | 13266 | 0.01 | 109.479 | 0.000 | 0.000 | ||
| 26518 | 2026.03.30 07:35 | buy | 13267 | 0.01 | 109.458 | 0.000 | 0.000 | ||
| 26519 | 2026.03.30 07:36 | buy | 13268 | 0.01 | 109.426 | 0.000 | 0.000 | ||
| 26520 | 2026.03.30 07:37 | buy | 13269 | 0.01 | 109.389 | 0.000 | 0.000 | ||
| 26521 | 2026.03.30 09:23 | buy | 13270 | 0.01 | 109.367 | 0.000 | 0.000 | ||
| 26522 | 2026.03.30 13:16 | buy | 13271 | 0.01 | 109.342 | 0.000 | 0.000 | ||
| 26523 | 2026.03.30 13:20 | buy | 13272 | 0.01 | 109.313 | 0.000 | 0.000 | ||
| 26524 | 2026.03.30 13:30 | buy | 13273 | 0.01 | 109.290 | 0.000 | 0.000 | ||
| 26525 | 2026.03.30 13:32 | buy | 13274 | 0.01 | 109.267 | 0.000 | 0.000 | ||
| 26526 | 2026.03.30 13:34 | buy | 13275 | 0.01 | 109.233 | 0.000 | 0.000 | ||
| 26527 | 2026.03.30 13:46 | buy | 13276 | 0.01 | 109.200 | 0.000 | 0.000 | ||
| 26528 | 2026.03.30 13:54 | buy | 13277 | 0.01 | 109.180 | 0.000 | 0.000 | ||
| 26529 | 2026.03.30 14:05 | buy | 13278 | 0.01 | 109.148 | 0.000 | 0.000 | ||
| 26530 | 2026.03.30 14:05 | buy | 13279 | 0.01 | 109.123 | 0.000 | 0.000 | ||
| 26531 | 2026.03.30 14:06 | buy | 13280 | 0.01 | 109.088 | 0.000 | 0.000 | ||
| 26532 | 2026.03.30 20:57 | close | 13280 | 0.01 | 109.449 | 0.000 | 0.000 | 2.30 | 2658.81 |
| 26533 | 2026.03.30 20:57 | close | 13243 | 0.01 | 109.449 | 0.000 | 0.000 | -2.40 | 2656.41 |
| 26534 | 2026.03.30 20:57 | close | 13279 | 0.01 | 109.463 | 0.000 | 0.000 | 2.17 | 2658.58 |
| 26535 | 2026.03.30 20:57 | close | 13244 | 0.01 | 109.463 | 0.000 | 0.000 | -2.18 | 2656.41 |
| 26536 | 2026.03.30 20:57 | close | 13278 | 0.01 | 109.453 | 0.000 | 0.000 | 1.95 | 2658.36 |
| 26537 | 2026.03.30 20:57 | close | 13245 | 0.01 | 109.453 | 0.000 | 0.000 | -2.07 | 2656.29 |
| 26538 | 2026.03.30 20:57 | close | 13277 | 0.01 | 109.458 | 0.000 | 0.000 | 1.77 | 2658.06 |
| 26539 | 2026.03.30 20:57 | close | 13255 | 0.01 | 109.458 | 0.000 | 0.000 | -1.86 | 2656.20 |
| 26540 | 2026.03.30 20:57 | close | 13276 | 0.01 | 109.462 | 0.000 | 0.000 | 1.68 | 2657.88 |
| 26541 | 2026.03.30 20:57 | close | 13256 | 0.01 | 109.462 | 0.000 | 0.000 | -1.69 | 2656.19 |
| 26542 | 2026.03.30 21:05 | buy | 13281 | 0.01 | 109.183 | 0.000 | 0.000 | ||
| 26543 | 2026.03.30 21:47 | close | 13281 | 0.01 | 109.438 | 0.000 | 0.000 | 1.62 | 2657.81 |
| 26544 | 2026.03.30 21:47 | close | 13257 | 0.01 | 109.438 | 0.000 | 0.000 | -1.69 | 2656.12 |
| 26545 | 2026.03.30 21:51 | close | 13275 | 0.01 | 109.448 | 0.000 | 0.000 | 1.38 | 2657.50 |
| 26546 | 2026.03.30 21:51 | close | 13258 | 0.01 | 109.448 | 0.000 | 0.000 | -1.48 | 2656.02 |
| 26547 | 2026.03.30 21:52 | close | 13274 | 0.01 | 109.457 | 0.000 | 0.000 | 1.21 | 2657.23 |
| 26548 | 2026.03.30 21:52 | close | 13259 | 0.01 | 109.457 | 0.000 | 0.000 | -1.27 | 2655.96 |
| 26549 | 2026.03.30 21:52 | close | 13273 | 0.01 | 109.454 | 0.000 | 0.000 | 1.05 | 2657.01 |
| 26550 | 2026.03.30 21:52 | close | 13260 | 0.01 | 109.454 | 0.000 | 0.000 | -1.15 | 2655.86 |
| 26551 | 2026.03.30 21:52 | close | 13272 | 0.01 | 109.459 | 0.000 | 0.000 | 0.93 | 2656.79 |
| 26552 | 2026.03.30 21:52 | close | 13261 | 0.01 | 109.459 | 0.000 | 0.000 | -0.89 | 2655.90 |
| 26553 | 2026.03.30 22:00 | close | 13271 | 0.01 | 109.454 | 0.000 | 0.000 | 0.72 | 2656.62 |
| 26554 | 2026.03.30 22:00 | close | 13262 | 0.01 | 109.454 | 0.000 | 0.000 | -0.77 | 2655.85 |
| 26555 | 2026.03.30 22:00 | close | 13270 | 0.01 | 109.460 | 0.000 | 0.000 | 0.59 | 2656.44 |
| 26556 | 2026.03.30 22:00 | close | 13263 | 0.01 | 109.460 | 0.000 | 0.000 | -0.60 | 2655.84 |
| 26557 | 2026.03.30 22:01 | close | 13269 | 0.01 | 109.463 | 0.000 | 0.000 | 0.47 | 2656.31 |
| 26558 | 2026.03.30 22:01 | close | 13264 | 0.01 | 109.463 | 0.000 | 0.000 | -0.44 | 2655.87 |
| 26559 | 2026.03.30 22:56 | close | 13268 | 0.01 | 109.515 | 0.000 | 0.000 | 0.56 | 2656.43 |
| 26560 | 2026.03.30 22:56 | close | 13265 | 0.01 | 109.515 | 0.000 | 0.000 | 0.02 | 2656.45 |
| 26561 | 2026.03.30 22:57 | close | 13267 | 0.01 | 109.539 | 0.000 | 0.000 | 0.52 | 2656.97 |
| 26562 | 2026.03.30 22:57 | close | 13266 | 0.01 | 109.539 | 0.000 | 0.000 | 0.39 | 2657.36 |
| 26563 | 2026.03.30 22:57 | buy | 13282 | 0.02 | 109.569 | 0.000 | 0.000 | ||
| 26564 | 2026.03.30 22:59 | buy | 13283 | 0.01 | 109.547 | 0.000 | 0.000 | ||
| 26565 | 2026.03.30 23:00 | buy | 13284 | 0.01 | 109.519 | 0.000 | 0.000 | ||
| 26566 | 2026.03.30 23:04 | buy | 13285 | 0.01 | 109.499 | 0.000 | 0.000 | ||
| 26567 | 2026.03.30 23:06 | buy | 13286 | 0.01 | 109.476 | 0.000 | 0.000 | ||
| 26568 | 2026.03.30 23:07 | buy | 13287 | 0.01 | 109.451 | 0.000 | 0.000 | ||
| 26569 | 2026.03.30 23:12 | buy | 13288 | 0.01 | 109.430 | 0.000 | 0.000 | ||
| 26570 | 2026.03.30 23:31 | buy | 13289 | 0.01 | 109.405 | 0.000 | 0.000 | ||
| 26571 | 2026.03.31 00:00 | buy | 13290 | 0.01 | 109.384 | 0.000 | 0.000 | ||
| 26572 | 2026.03.31 00:04 | close | 13290 | 0.01 | 109.442 | 0.000 | 0.000 | 0.37 | 2657.73 |
| 26573 | 2026.03.31 00:04 | close | 13282 | 0.01 | 109.442 | 0.000 | 0.000 | -0.81 | 2656.93 |
| 26574 | 2026.03.31 00:04 | buy | 13291 | 0.01 | 109.569 | 0.000 | 0.000 | ||
| 26575 | 2026.03.31 00:09 | buy | 13292 | 0.01 | 109.383 | 0.000 | 0.000 | ||
| 26576 | 2026.03.31 00:11 | buy | 13293 | 0.01 | 109.363 | 0.000 | 0.000 | ||
| 26577 | 2026.03.31 00:12 | buy | 13294 | 0.01 | 109.340 | 0.000 | 0.000 | ||
| 26578 | 2026.03.31 00:12 | buy | 13295 | 0.01 | 109.320 | 0.000 | 0.000 | ||
| 26579 | 2026.03.31 00:16 | buy | 13296 | 0.01 | 109.296 | 0.000 | 0.000 | ||
| 26580 | 2026.03.31 00:38 | close | 13296 | 0.01 | 109.456 | 0.000 | 0.000 | 1.02 | 2657.95 |
| 26581 | 2026.03.31 00:38 | close | 13295 | 0.01 | 109.456 | 0.000 | 0.000 | 0.87 | 2658.82 |
| 26582 | 2026.03.31 00:38 | close | 13294 | 0.01 | 109.456 | 0.000 | 0.000 | 0.74 | 2659.56 |
| 26583 | 2026.03.31 00:38 | close | 13293 | 0.01 | 109.456 | 0.000 | 0.000 | 0.60 | 2660.16 |
| 26584 | 2026.03.31 00:38 | close | 13292 | 0.01 | 109.456 | 0.000 | 0.000 | 0.47 | 2660.63 |
| 26585 | 2026.03.31 00:38 | close | 13291 | 0.01 | 109.456 | 0.000 | 0.000 | -0.72 | 2659.91 |
| 26586 | 2026.03.31 00:38 | close | 13289 | 0.01 | 109.456 | 0.000 | 0.000 | 0.33 | 2660.24 |
| 26587 | 2026.03.31 00:38 | close | 13288 | 0.01 | 109.456 | 0.000 | 0.000 | 0.17 | 2660.42 |
| 26588 | 2026.03.31 00:38 | close | 13287 | 0.01 | 109.456 | 0.000 | 0.000 | 0.03 | 2660.45 |
| 26589 | 2026.03.31 00:38 | close | 13286 | 0.01 | 109.456 | 0.000 | 0.000 | -0.13 | 2660.33 |
| 26590 | 2026.03.31 00:38 | close | 13285 | 0.01 | 109.456 | 0.000 | 0.000 | -0.27 | 2660.06 |
| 26591 | 2026.03.31 00:38 | close | 13284 | 0.01 | 109.456 | 0.000 | 0.000 | -0.40 | 2659.67 |
| 26592 | 2026.03.31 00:38 | close | 13283 | 0.01 | 109.456 | 0.000 | 0.000 | -0.58 | 2659.09 |
| 26593 | 2026.03.31 00:38 | buy | 13297 | 0.02 | 109.486 | 0.000 | 0.000 | ||
| 26594 | 2026.03.31 00:39 | buy | 13298 | 0.01 | 109.464 | 0.000 | 0.000 | ||
| 26595 | 2026.03.31 00:39 | buy | 13299 | 0.01 | 109.428 | 0.000 | 0.000 | ||
| 26596 | 2026.03.31 00:44 | close | 13299 | 0.01 | 109.488 | 0.000 | 0.000 | 0.38 | 2659.47 |
| 26597 | 2026.03.31 00:44 | close | 13298 | 0.01 | 109.488 | 0.000 | 0.000 | 0.15 | 2659.62 |
| 26598 | 2026.03.31 00:44 | close | 13297 | 0.02 | 109.488 | 0.000 | 0.000 | 0.02 | 2659.64 |
| 26599 | 2026.03.31 00:44 | buy | 13300 | 0.02 | 109.518 | 0.000 | 0.000 | ||
| 26600 | 2026.03.31 00:45 | close | 13300 | 0.02 | 109.545 | 0.000 | 0.000 | 0.34 | 2659.98 |
| 26601 | 2026.03.31 00:45 | buy | 13301 | 0.02 | 109.575 | 0.000 | 0.000 | ||
| 26602 | 2026.03.31 00:45 | close | 13301 | 0.02 | 109.610 | 0.000 | 0.000 | 0.44 | 2660.42 |
| 26603 | 2026.03.31 00:45 | buy | 13302 | 0.02 | 109.640 | 0.000 | 0.000 | ||
| 26604 | 2026.03.31 00:45 | buy | 13303 | 0.01 | 109.618 | 0.000 | 0.000 | ||
| 26605 | 2026.03.31 00:45 | buy | 13304 | 0.01 | 109.597 | 0.000 | 0.000 | ||
| 26606 | 2026.03.31 00:46 | buy | 13305 | 0.01 | 109.572 | 0.000 | 0.000 | ||
| 26607 | 2026.03.31 00:47 | close | 13305 | 0.01 | 109.630 | 0.000 | 0.000 | 0.37 | 2660.79 |
| 26608 | 2026.03.31 00:47 | close | 13304 | 0.01 | 109.630 | 0.000 | 0.000 | 0.21 | 2661.00 |
| 26609 | 2026.03.31 00:47 | close | 13303 | 0.01 | 109.630 | 0.000 | 0.000 | 0.08 | 2661.08 |
| 26610 | 2026.03.31 00:47 | close | 13302 | 0.02 | 109.630 | 0.000 | 0.000 | -0.13 | 2660.95 |
| 26611 | 2026.03.31 00:47 | buy | 13306 | 0.02 | 109.660 | 0.000 | 0.000 | ||
| 26612 | 2026.03.31 00:48 | buy | 13307 | 0.01 | 109.626 | 0.000 | 0.000 | ||
| 26613 | 2026.03.31 00:48 | buy | 13308 | 0.01 | 109.601 | 0.000 | 0.000 | ||
| 26614 | 2026.03.31 00:48 | buy | 13309 | 0.01 | 109.569 | 0.000 | 0.000 | ||
| 26615 | 2026.03.31 00:51 | buy | 13310 | 0.01 | 109.535 | 0.000 | 0.000 | ||
| 26616 | 2026.03.31 00:52 | close | 13310 | 0.01 | 109.590 | 0.000 | 0.000 | 0.35 | 2661.30 |
| 26617 | 2026.03.31 00:52 | close | 13306 | 0.01 | 109.590 | 0.000 | 0.000 | -0.45 | 2660.85 |
| 26618 | 2026.03.31 00:52 | buy | 13311 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 26619 | 2026.03.31 00:54 | close | 13311 | 0.01 | 109.647 | 0.000 | 0.000 | -0.08 | 2660.77 |
| 26620 | 2026.03.31 00:54 | close | 13309 | 0.01 | 109.647 | 0.000 | 0.000 | 0.50 | 2661.27 |
| 26621 | 2026.03.31 00:54 | close | 13308 | 0.01 | 109.647 | 0.000 | 0.000 | 0.30 | 2661.57 |
| 26622 | 2026.03.31 00:54 | close | 13307 | 0.01 | 109.647 | 0.000 | 0.000 | 0.14 | 2661.71 |
| 26623 | 2026.03.31 00:54 | buy | 13312 | 0.02 | 109.677 | 0.000 | 0.000 | ||
| 26624 | 2026.03.31 00:54 | buy | 13313 | 0.01 | 109.650 | 0.000 | 0.000 | ||
| 26625 | 2026.03.31 01:00 | buy | 13314 | 0.01 | 109.616 | 0.000 | 0.000 | ||
| 26626 | 2026.03.31 01:04 | close | 13314 | 0.01 | 109.686 | 0.000 | 0.000 | 0.45 | 2662.16 |
| 26627 | 2026.03.31 01:04 | close | 13313 | 0.01 | 109.686 | 0.000 | 0.000 | 0.23 | 2662.39 |
| 26628 | 2026.03.31 01:04 | close | 13312 | 0.02 | 109.686 | 0.000 | 0.000 | 0.11 | 2662.50 |
| 26629 | 2026.03.31 01:04 | buy | 13315 | 0.02 | 109.716 | 0.000 | 0.000 | ||
| 26630 | 2026.03.31 01:05 | buy | 13316 | 0.01 | 109.695 | 0.000 | 0.000 | ||
| 26631 | 2026.03.31 01:07 | buy | 13317 | 0.01 | 109.659 | 0.000 | 0.000 | ||
| 26632 | 2026.03.31 01:09 | buy | 13318 | 0.01 | 109.637 | 0.000 | 0.000 | ||
| 26633 | 2026.03.31 01:12 | buy | 13319 | 0.01 | 109.616 | 0.000 | 0.000 | ||
| 26634 | 2026.03.31 01:18 | close | 13319 | 0.01 | 109.667 | 0.000 | 0.000 | 0.32 | 2662.82 |
| 26635 | 2026.03.31 01:18 | close | 13315 | 0.01 | 109.667 | 0.000 | 0.000 | -0.32 | 2662.50 |
| 26636 | 2026.03.31 01:18 | buy | 13320 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 26637 | 2026.03.31 01:21 | close | 13320 | 0.01 | 109.704 | 0.000 | 0.000 | -0.08 | 2662.42 |
| 26638 | 2026.03.31 01:21 | close | 13318 | 0.01 | 109.704 | 0.000 | 0.000 | 0.43 | 2662.85 |
| 26639 | 2026.03.31 01:21 | close | 13317 | 0.01 | 109.704 | 0.000 | 0.000 | 0.29 | 2663.14 |
| 26640 | 2026.03.31 01:21 | close | 13316 | 0.01 | 109.704 | 0.000 | 0.000 | 0.06 | 2663.20 |
| 26641 | 2026.03.31 01:21 | buy | 13321 | 0.02 | 109.734 | 0.000 | 0.000 | ||
| 26642 | 2026.03.31 01:25 | close | 13321 | 0.02 | 109.754 | 0.000 | 0.000 | 0.25 | 2663.45 |
| 26643 | 2026.03.31 01:25 | buy | 13322 | 0.02 | 109.784 | 0.000 | 0.000 | ||
| 26644 | 2026.03.31 01:25 | buy | 13323 | 0.01 | 109.763 | 0.000 | 0.000 | ||
| 26645 | 2026.03.31 01:33 | close | 13323 | 0.01 | 109.802 | 0.000 | 0.000 | 0.25 | 2663.70 |
| 26646 | 2026.03.31 01:33 | close | 13322 | 0.02 | 109.802 | 0.000 | 0.000 | 0.23 | 2663.93 |
| 26647 | 2026.03.31 01:33 | buy | 13324 | 0.02 | 109.832 | 0.000 | 0.000 | ||
| 26648 | 2026.03.31 01:34 | buy | 13325 | 0.01 | 109.807 | 0.000 | 0.000 | ||
| 26649 | 2026.03.31 01:35 | buy | 13326 | 0.01 | 109.781 | 0.000 | 0.000 | ||
| 26650 | 2026.03.31 01:35 | buy | 13327 | 0.01 | 109.761 | 0.000 | 0.000 | ||
| 26651 | 2026.03.31 01:35 | buy | 13328 | 0.01 | 109.736 | 0.000 | 0.000 | ||
| 26652 | 2026.03.31 01:39 | buy | 13329 | 0.01 | 109.714 | 0.000 | 0.000 | ||
| 26653 | 2026.03.31 01:40 | close | 13329 | 0.01 | 109.765 | 0.000 | 0.000 | 0.33 | 2664.26 |
| 26654 | 2026.03.31 01:40 | close | 13324 | 0.01 | 109.765 | 0.000 | 0.000 | -0.43 | 2663.83 |
| 26655 | 2026.03.31 01:40 | buy | 13330 | 0.01 | 109.832 | 0.000 | 0.000 | ||
| 26656 | 2026.03.31 01:43 | buy | 13331 | 0.01 | 109.700 | 0.000 | 0.000 | ||
| 26657 | 2026.03.31 01:48 | buy | 13332 | 0.01 | 109.680 | 0.000 | 0.000 | ||
| 26658 | 2026.03.31 01:50 | buy | 13333 | 0.01 | 109.659 | 0.000 | 0.000 | ||
| 26659 | 2026.03.31 02:03 | buy | 13334 | 0.01 | 109.639 | 0.000 | 0.000 | ||
| 26660 | 2026.03.31 02:25 | buy | 13335 | 0.01 | 109.618 | 0.000 | 0.000 | ||
| 26661 | 2026.03.31 02:30 | buy | 13336 | 0.01 | 109.596 | 0.000 | 0.000 | ||
| 26662 | 2026.03.31 02:40 | buy | 13337 | 0.01 | 109.573 | 0.000 | 0.000 | ||
| 26663 | 2026.03.31 02:45 | buy | 13338 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 26664 | 2026.03.31 02:46 | buy | 13339 | 0.01 | 109.508 | 0.000 | 0.000 | ||
| 26665 | 2026.03.31 02:59 | buy | 13340 | 0.01 | 109.485 | 0.000 | 0.000 | ||
| 26666 | 2026.03.31 03:00 | buy | 13341 | 0.01 | 109.460 | 0.000 | 0.000 | ||
| 26667 | 2026.03.31 03:20 | buy | 13342 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 26668 | 2026.03.31 03:33 | buy | 13343 | 0.01 | 109.415 | 0.000 | 0.000 | ||
| 26669 | 2026.03.31 03:39 | buy | 13344 | 0.01 | 109.384 | 0.000 | 0.000 | ||
| 26670 | 2026.03.31 03:40 | buy | 13345 | 0.01 | 109.361 | 0.000 | 0.000 | ||
| 26671 | 2026.03.31 04:41 | buy | 13346 | 0.01 | 109.341 | 0.000 | 0.000 | ||
| 26672 | 2026.03.31 04:49 | buy | 13347 | 0.01 | 109.316 | 0.000 | 0.000 | ||
| 26673 | 2026.03.31 04:51 | buy | 13348 | 0.01 | 109.294 | 0.000 | 0.000 | ||
| 26674 | 2026.03.31 04:59 | buy | 13349 | 0.01 | 109.271 | 0.000 | 0.000 | ||
| 26675 | 2026.03.31 05:06 | buy | 13350 | 0.01 | 109.250 | 0.000 | 0.000 | ||
| 26676 | 2026.03.31 05:07 | buy | 13351 | 0.01 | 109.223 | 0.000 | 0.000 | ||
| 26677 | 2026.03.31 05:11 | buy | 13352 | 0.01 | 109.203 | 0.000 | 0.000 | ||
| 26678 | 2026.03.31 05:12 | buy | 13353 | 0.01 | 109.174 | 0.000 | 0.000 | ||
| 26679 | 2026.03.31 05:13 | buy | 13354 | 0.01 | 109.153 | 0.000 | 0.000 | ||
| 26680 | 2026.03.31 05:13 | buy | 13355 | 0.01 | 109.132 | 0.000 | 0.000 | ||
| 26681 | 2026.03.31 05:13 | buy | 13356 | 0.01 | 109.104 | 0.000 | 0.000 | ||
| 26682 | 2026.03.31 06:58 | close | 13356 | 0.01 | 109.453 | 0.000 | 0.000 | 2.23 | 2666.06 |
| 26683 | 2026.03.31 06:58 | close | 13330 | 0.01 | 109.453 | 0.000 | 0.000 | -2.42 | 2663.64 |
| 26684 | 2026.03.31 06:59 | close | 13355 | 0.01 | 109.461 | 0.000 | 0.000 | 2.10 | 2665.74 |
| 26685 | 2026.03.31 06:59 | close | 13325 | 0.01 | 109.461 | 0.000 | 0.000 | -2.21 | 2663.53 |
| 26686 | 2026.03.31 06:59 | close | 13354 | 0.01 | 109.458 | 0.000 | 0.000 | 1.95 | 2665.48 |
| 26687 | 2026.03.31 06:59 | close | 13326 | 0.01 | 109.458 | 0.000 | 0.000 | -2.06 | 2663.42 |
| 26688 | 2026.03.31 06:59 | close | 13353 | 0.01 | 109.469 | 0.000 | 0.000 | 1.88 | 2665.30 |
| 26689 | 2026.03.31 06:59 | close | 13327 | 0.01 | 109.469 | 0.000 | 0.000 | -1.86 | 2663.44 |
| 26690 | 2026.03.31 06:59 | close | 13352 | 0.01 | 109.466 | 0.000 | 0.000 | 1.68 | 2665.12 |
| 26691 | 2026.03.31 06:59 | close | 13328 | 0.01 | 109.466 | 0.000 | 0.000 | -1.73 | 2663.39 |
| 26692 | 2026.03.31 06:59 | close | 13351 | 0.01 | 109.477 | 0.000 | 0.000 | 1.62 | 2665.01 |
| 26693 | 2026.03.31 06:59 | close | 13350 | 0.01 | 109.477 | 0.000 | 0.000 | 1.45 | 2666.46 |
| 26694 | 2026.03.31 06:59 | close | 13349 | 0.01 | 109.477 | 0.000 | 0.000 | 1.31 | 2667.77 |
| 26695 | 2026.03.31 06:59 | close | 13348 | 0.01 | 109.477 | 0.000 | 0.000 | 1.17 | 2668.94 |
| 26696 | 2026.03.31 06:59 | close | 13347 | 0.01 | 109.477 | 0.000 | 0.000 | 1.03 | 2669.97 |
| 26697 | 2026.03.31 06:59 | close | 13346 | 0.01 | 109.477 | 0.000 | 0.000 | 0.87 | 2670.84 |
| 26698 | 2026.03.31 06:59 | close | 13345 | 0.01 | 109.477 | 0.000 | 0.000 | 0.74 | 2671.58 |
| 26699 | 2026.03.31 06:59 | close | 13344 | 0.01 | 109.477 | 0.000 | 0.000 | 0.59 | 2672.17 |
| 26700 | 2026.03.31 06:59 | close | 13343 | 0.01 | 109.477 | 0.000 | 0.000 | 0.39 | 2672.56 |
| 26701 | 2026.03.31 06:59 | close | 13342 | 0.01 | 109.477 | 0.000 | 0.000 | 0.23 | 2672.79 |
| 26702 | 2026.03.31 06:59 | close | 13341 | 0.01 | 109.477 | 0.000 | 0.000 | 0.11 | 2672.90 |
| 26703 | 2026.03.31 06:59 | close | 13340 | 0.01 | 109.477 | 0.000 | 0.000 | -0.05 | 2672.85 |
| 26704 | 2026.03.31 06:59 | close | 13339 | 0.01 | 109.477 | 0.000 | 0.000 | -0.20 | 2672.65 |
| 26705 | 2026.03.31 06:59 | close | 13338 | 0.01 | 109.477 | 0.000 | 0.000 | -0.46 | 2672.19 |
| 26706 | 2026.03.31 06:59 | close | 13337 | 0.01 | 109.477 | 0.000 | 0.000 | -0.61 | 2671.58 |
| 26707 | 2026.03.31 06:59 | close | 13336 | 0.01 | 109.477 | 0.000 | 0.000 | -0.76 | 2670.82 |
| 26708 | 2026.03.31 06:59 | close | 13335 | 0.01 | 109.477 | 0.000 | 0.000 | -0.90 | 2669.92 |
| 26709 | 2026.03.31 06:59 | close | 13334 | 0.01 | 109.477 | 0.000 | 0.000 | -1.04 | 2668.88 |
| 26710 | 2026.03.31 06:59 | close | 13333 | 0.01 | 109.477 | 0.000 | 0.000 | -1.16 | 2667.72 |
| 26711 | 2026.03.31 06:59 | close | 13332 | 0.01 | 109.477 | 0.000 | 0.000 | -1.30 | 2666.42 |
| 26712 | 2026.03.31 06:59 | close | 13331 | 0.01 | 109.477 | 0.000 | 0.000 | -1.43 | 2664.99 |
| 26713 | 2026.03.31 06:59 | buy | 13357 | 0.02 | 109.507 | 0.000 | 0.000 | ||
| 26714 | 2026.03.31 07:00 | buy | 13358 | 0.01 | 109.487 | 0.000 | 0.000 | ||
| 26715 | 2026.03.31 07:00 | buy | 13359 | 0.01 | 109.459 | 0.000 | 0.000 | ||
| 26716 | 2026.03.31 07:01 | buy | 13360 | 0.01 | 109.439 | 0.000 | 0.000 | ||
| 26717 | 2026.03.31 07:02 | buy | 13361 | 0.01 | 109.418 | 0.000 | 0.000 | ||
| 26718 | 2026.03.31 07:04 | buy | 13362 | 0.01 | 109.398 | 0.000 | 0.000 | ||
| 26719 | 2026.03.31 07:08 | buy | 13363 | 0.01 | 109.363 | 0.000 | 0.000 | ||
| 26720 | 2026.03.31 07:09 | buy | 13364 | 0.01 | 109.339 | 0.000 | 0.000 | ||
| 26721 | 2026.03.31 07:12 | buy | 13365 | 0.01 | 109.315 | 0.000 | 0.000 | ||
| 26722 | 2026.03.31 07:14 | close | 13365 | 0.01 | 109.371 | 0.000 | 0.000 | 0.36 | 2665.35 |
| 26723 | 2026.03.31 07:14 | close | 13357 | 0.01 | 109.371 | 0.000 | 0.000 | -0.86 | 2664.49 |
| 26724 | 2026.03.31 07:14 | buy | 13366 | 0.01 | 109.507 | 0.000 | 0.000 | ||
| 26725 | 2026.03.31 07:17 | close | 13364 | 0.01 | 109.423 | 0.000 | 0.000 | 0.54 | 2665.03 |
| 26726 | 2026.03.31 07:17 | close | 13366 | 0.01 | 109.423 | 0.000 | 0.000 | -0.53 | 2664.50 |
| 26727 | 2026.03.31 07:18 | close | 13363 | 0.01 | 109.424 | 0.000 | 0.000 | 0.39 | 2664.89 |
| 26728 | 2026.03.31 07:18 | close | 13358 | 0.01 | 109.424 | 0.000 | 0.000 | -0.41 | 2664.48 |
| 26729 | 2026.03.31 07:30 | close | 13362 | 0.01 | 109.470 | 0.000 | 0.000 | 0.46 | 2664.94 |
| 26730 | 2026.03.31 07:30 | close | 13361 | 0.01 | 109.470 | 0.000 | 0.000 | 0.33 | 2665.27 |
| 26731 | 2026.03.31 07:30 | close | 13360 | 0.01 | 109.470 | 0.000 | 0.000 | 0.20 | 2665.47 |
| 26732 | 2026.03.31 07:30 | close | 13359 | 0.01 | 109.470 | 0.000 | 0.000 | 0.07 | 2665.54 |
| 26733 | 2026.03.31 07:30 | buy | 13367 | 0.02 | 109.500 | 0.000 | 0.000 | ||
| 26734 | 2026.03.31 07:33 | close | 13367 | 0.02 | 109.526 | 0.000 | 0.000 | 0.33 | 2665.87 |
| 26735 | 2026.03.31 07:33 | buy | 13368 | 0.02 | 109.556 | 0.000 | 0.000 | ||
| 26736 | 2026.03.31 07:36 | close | 13368 | 0.02 | 109.576 | 0.000 | 0.000 | 0.26 | 2666.13 |
| 26737 | 2026.03.31 07:36 | buy | 13369 | 0.02 | 109.606 | 0.000 | 0.000 | ||
| 26738 | 2026.03.31 07:36 | buy | 13370 | 0.01 | 109.584 | 0.000 | 0.000 | ||
| 26739 | 2026.03.31 07:43 | close | 13370 | 0.01 | 109.624 | 0.000 | 0.000 | 0.25 | 2666.38 |
| 26740 | 2026.03.31 07:43 | close | 13369 | 0.02 | 109.624 | 0.000 | 0.000 | 0.23 | 2666.61 |
| 26741 | 2026.03.31 07:43 | buy | 13371 | 0.02 | 109.654 | 0.000 | 0.000 | ||
| 26742 | 2026.03.31 07:44 | buy | 13372 | 0.01 | 109.632 | 0.000 | 0.000 | ||
| 26743 | 2026.03.31 07:45 | buy | 13373 | 0.01 | 109.609 | 0.000 | 0.000 | ||
| 26744 | 2026.03.31 07:50 | buy | 13374 | 0.01 | 109.587 | 0.000 | 0.000 | ||
| 26745 | 2026.03.31 08:00 | close | 13374 | 0.01 | 109.651 | 0.000 | 0.000 | 0.41 | 2667.02 |
| 26746 | 2026.03.31 08:00 | close | 13373 | 0.01 | 109.651 | 0.000 | 0.000 | 0.27 | 2667.29 |
| 26747 | 2026.03.31 08:00 | close | 13372 | 0.01 | 109.651 | 0.000 | 0.000 | 0.12 | 2667.41 |
| 26748 | 2026.03.31 08:00 | close | 13371 | 0.02 | 109.651 | 0.000 | 0.000 | -0.03 | 2667.38 |
| 26749 | 2026.03.31 08:00 | buy | 13375 | 0.02 | 109.681 | 0.000 | 0.000 | ||
| 26750 | 2026.03.31 08:01 | buy | 13376 | 0.01 | 109.652 | 0.000 | 0.000 | ||
| 26751 | 2026.03.31 08:02 | buy | 13377 | 0.01 | 109.628 | 0.000 | 0.000 | ||
| 26752 | 2026.03.31 08:10 | buy | 13378 | 0.01 | 109.601 | 0.000 | 0.000 | ||
| 26753 | 2026.03.31 08:11 | buy | 13379 | 0.01 | 109.578 | 0.000 | 0.000 | ||
| 26754 | 2026.03.31 08:12 | buy | 13380 | 0.01 | 109.547 | 0.000 | 0.000 | ||
| 26755 | 2026.03.31 08:14 | buy | 13381 | 0.01 | 109.524 | 0.000 | 0.000 | ||
| 26756 | 2026.03.31 08:20 | buy | 13382 | 0.01 | 109.502 | 0.000 | 0.000 | ||
| 26757 | 2026.03.31 08:24 | buy | 13383 | 0.01 | 109.472 | 0.000 | 0.000 | ||
| 26758 | 2026.03.31 09:05 | close | 13383 | 0.01 | 109.523 | 0.000 | 0.000 | 0.33 | 2667.71 |
| 26759 | 2026.03.31 09:05 | close | 13375 | 0.01 | 109.523 | 0.000 | 0.000 | -1.00 | 2666.71 |
| 26760 | 2026.03.31 09:05 | buy | 13384 | 0.01 | 109.681 | 0.000 | 0.000 | ||
| 26761 | 2026.03.31 09:16 | buy | 13385 | 0.01 | 109.469 | 0.000 | 0.000 | ||
| 26762 | 2026.03.31 09:31 | buy | 13386 | 0.01 | 109.449 | 0.000 | 0.000 | ||
| 26763 | 2026.03.31 11:11 | close | 13386 | 0.01 | 109.590 | 0.000 | 0.000 | 0.90 | 2667.61 |
| 26764 | 2026.03.31 11:11 | close | 13385 | 0.01 | 109.590 | 0.000 | 0.000 | 0.77 | 2668.38 |
| 26765 | 2026.03.31 11:11 | close | 13384 | 0.01 | 109.590 | 0.000 | 0.000 | -0.58 | 2667.80 |
| 26766 | 2026.03.31 11:11 | close | 13382 | 0.01 | 109.590 | 0.000 | 0.000 | 0.56 | 2668.36 |
| 26767 | 2026.03.31 11:11 | close | 13381 | 0.01 | 109.590 | 0.000 | 0.000 | 0.42 | 2668.78 |
| 26768 | 2026.03.31 11:11 | close | 13380 | 0.01 | 109.590 | 0.000 | 0.000 | 0.27 | 2669.05 |
| 26769 | 2026.03.31 11:11 | close | 13379 | 0.01 | 109.590 | 0.000 | 0.000 | 0.07 | 2669.12 |
| 26770 | 2026.03.31 11:11 | close | 13378 | 0.01 | 109.590 | 0.000 | 0.000 | -0.07 | 2669.05 |
| 26771 | 2026.03.31 11:11 | close | 13377 | 0.01 | 109.590 | 0.000 | 0.000 | -0.25 | 2668.80 |
| 26772 | 2026.03.31 11:11 | close | 13376 | 0.01 | 109.590 | 0.000 | 0.000 | -0.40 | 2668.40 |
| 26773 | 2026.03.31 11:11 | buy | 13387 | 0.02 | 109.620 | 0.000 | 0.000 | ||
| 26774 | 2026.03.31 11:11 | buy | 13388 | 0.01 | 109.558 | 0.000 | 0.000 | ||
| 26775 | 2026.03.31 11:20 | close | 13388 | 0.01 | 109.638 | 0.000 | 0.000 | 0.51 | 2668.91 |
| 26776 | 2026.03.31 11:20 | close | 13387 | 0.02 | 109.638 | 0.000 | 0.000 | 0.23 | 2669.14 |
| 26777 | 2026.03.31 11:20 | buy | 13389 | 0.02 | 109.668 | 0.000 | 0.000 | ||
| 26778 | 2026.03.31 11:20 | buy | 13390 | 0.01 | 109.647 | 0.000 | 0.000 | ||
| 26779 | 2026.03.31 11:24 | close | 13390 | 0.01 | 109.700 | 0.000 | 0.000 | 0.34 | 2669.48 |
| 26780 | 2026.03.31 11:24 | close | 13389 | 0.02 | 109.700 | 0.000 | 0.000 | 0.41 | 2669.89 |
| 26781 | 2026.03.31 11:24 | buy | 13391 | 0.02 | 109.730 | 0.000 | 0.000 | ||
| 26782 | 2026.03.31 11:25 | buy | 13392 | 0.01 | 109.704 | 0.000 | 0.000 | ||
| 26783 | 2026.03.31 11:29 | buy | 13393 | 0.01 | 109.682 | 0.000 | 0.000 | ||
| 26784 | 2026.03.31 11:39 | close | 13393 | 0.01 | 109.737 | 0.000 | 0.000 | 0.35 | 2670.24 |
| 26785 | 2026.03.31 11:39 | close | 13392 | 0.01 | 109.737 | 0.000 | 0.000 | 0.21 | 2670.45 |
| 26786 | 2026.03.31 11:39 | close | 13391 | 0.02 | 109.737 | 0.000 | 0.000 | 0.09 | 2670.54 |
| 26787 | 2026.03.31 11:39 | buy | 13394 | 0.02 | 109.767 | 0.000 | 0.000 | ||
| 26788 | 2026.03.31 11:40 | buy | 13395 | 0.01 | 109.746 | 0.000 | 0.000 | ||
| 26789 | 2026.03.31 11:40 | buy | 13396 | 0.01 | 109.723 | 0.000 | 0.000 | ||
| 26790 | 2026.03.31 12:01 | close | 13396 | 0.01 | 109.778 | 0.000 | 0.000 | 0.35 | 2670.89 |
| 26791 | 2026.03.31 12:01 | close | 13395 | 0.01 | 109.778 | 0.000 | 0.000 | 0.20 | 2671.09 |
| 26792 | 2026.03.31 12:01 | close | 13394 | 0.02 | 109.778 | 0.000 | 0.000 | 0.14 | 2671.23 |
| 26793 | 2026.03.31 12:01 | buy | 13397 | 0.02 | 109.808 | 0.000 | 0.000 | ||
| 26794 | 2026.03.31 12:02 | buy | 13398 | 0.01 | 109.776 | 0.000 | 0.000 | ||
| 26795 | 2026.03.31 12:06 | close | 13398 | 0.01 | 109.829 | 0.000 | 0.000 | 0.34 | 2671.57 |
| 26796 | 2026.03.31 12:06 | close | 13397 | 0.02 | 109.829 | 0.000 | 0.000 | 0.27 | 2671.84 |
| 26797 | 2026.03.31 12:06 | buy | 13399 | 0.02 | 109.859 | 0.000 | 0.000 | ||
| 26798 | 2026.03.31 12:07 | buy | 13400 | 0.01 | 109.839 | 0.000 | 0.000 | ||
| 26799 | 2026.03.31 12:10 | buy | 13401 | 0.01 | 109.802 | 0.000 | 0.000 | ||
| 26800 | 2026.03.31 12:11 | buy | 13402 | 0.01 | 109.779 | 0.000 | 0.000 | ||
| 26801 | 2026.03.31 12:11 | buy | 13403 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 26802 | 2026.03.31 12:12 | buy | 13404 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 26803 | 2026.03.31 12:15 | buy | 13405 | 0.01 | 109.695 | 0.000 | 0.000 | ||
| 26804 | 2026.03.31 12:19 | close | 13405 | 0.01 | 109.756 | 0.000 | 0.000 | 0.39 | 2672.23 |
| 26805 | 2026.03.31 12:19 | close | 13399 | 0.01 | 109.756 | 0.000 | 0.000 | -0.66 | 2671.57 |
| 26806 | 2026.03.31 12:19 | buy | 13406 | 0.01 | 109.859 | 0.000 | 0.000 | ||
| 26807 | 2026.03.31 12:22 | buy | 13407 | 0.01 | 109.696 | 0.000 | 0.000 | ||
| 26808 | 2026.03.31 12:28 | close | 13407 | 0.01 | 109.774 | 0.000 | 0.000 | 0.50 | 2672.07 |
| 26809 | 2026.03.31 12:28 | close | 13406 | 0.01 | 109.774 | 0.000 | 0.000 | -0.54 | 2671.53 |
| 26810 | 2026.03.31 12:28 | close | 13404 | 0.01 | 109.780 | 0.000 | 0.000 | 0.41 | 2671.94 |
| 26811 | 2026.03.31 12:28 | close | 13400 | 0.01 | 109.780 | 0.000 | 0.000 | -0.37 | 2671.57 |
| 26812 | 2026.03.31 12:47 | buy | 13408 | 0.01 | 109.733 | 0.000 | 0.000 | ||
| 26813 | 2026.03.31 12:48 | buy | 13409 | 0.01 | 109.709 | 0.000 | 0.000 | ||
| 26814 | 2026.03.31 12:54 | buy | 13410 | 0.01 | 109.689 | 0.000 | 0.000 | ||
| 26815 | 2026.03.31 12:55 | buy | 13411 | 0.01 | 109.666 | 0.000 | 0.000 | ||
| 26816 | 2026.03.31 12:56 | buy | 13412 | 0.01 | 109.645 | 0.000 | 0.000 | ||
| 26817 | 2026.03.31 12:57 | buy | 13413 | 0.01 | 109.619 | 0.000 | 0.000 | ||
| 26818 | 2026.03.31 13:00 | buy | 13414 | 0.01 | 109.598 | 0.000 | 0.000 | ||
| 26819 | 2026.03.31 13:03 | buy | 13415 | 0.01 | 109.567 | 0.000 | 0.000 | ||
| 26820 | 2026.03.31 13:13 | buy | 13416 | 0.01 | 109.543 | 0.000 | 0.000 | ||
| 26821 | 2026.03.31 13:32 | buy | 13417 | 0.01 | 109.517 | 0.000 | 0.000 | ||
| 26822 | 2026.03.31 13:38 | buy | 13418 | 0.01 | 109.497 | 0.000 | 0.000 | ||
| 26823 | 2026.03.31 13:43 | buy | 13419 | 0.01 | 109.476 | 0.000 | 0.000 | ||
| 26824 | 2026.03.31 13:44 | buy | 13420 | 0.01 | 109.445 | 0.000 | 0.000 | ||
| 26825 | 2026.03.31 13:44 | buy | 13421 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 26826 | 2026.03.31 14:21 | buy | 13422 | 0.01 | 109.398 | 0.000 | 0.000 | ||
| 26827 | 2026.03.31 14:52 | buy | 13423 | 0.01 | 109.375 | 0.000 | 0.000 | ||
| 26828 | 2026.03.31 14:52 | buy | 13424 | 0.01 | 109.332 | 0.000 | 0.000 | ||
| 26829 | 2026.03.31 14:53 | buy | 13425 | 0.01 | 109.291 | 0.000 | 0.000 | ||
| 26830 | 2026.03.31 14:53 | buy | 13426 | 0.01 | 109.259 | 0.000 | 0.000 | ||
| 26831 | 2026.03.31 14:54 | buy | 13427 | 0.01 | 109.225 | 0.000 | 0.000 | ||
| 26832 | 2026.03.31 14:55 | buy | 13428 | 0.01 | 109.197 | 0.000 | 0.000 | ||
| 26833 | 2026.03.31 14:55 | buy | 13429 | 0.01 | 109.165 | 0.000 | 0.000 | ||
| 26834 | 2026.03.31 14:55 | buy | 13430 | 0.01 | 109.122 | 0.000 | 0.000 | ||
| 26835 | 2026.03.31 14:56 | buy | 13431 | 0.01 | 109.098 | 0.000 | 0.000 | ||
| 26836 | 2026.03.31 14:56 | buy | 13432 | 0.01 | 109.065 | 0.000 | 0.000 | ||
| 26837 | 2026.03.31 14:56 | buy | 13433 | 0.01 | 109.021 | 0.000 | 0.000 | ||
| 26838 | 2026.03.31 14:57 | buy | 13434 | 0.01 | 108.969 | 0.000 | 0.000 | ||
| 26839 | 2026.03.31 14:57 | buy | 13435 | 0.01 | 108.900 | 0.000 | 0.000 | ||
| 26840 | 2026.03.31 14:57 | buy | 13436 | 0.01 | 108.808 | 0.000 | 0.000 | ||
| 26841 | 2026.03.31 16:38 | close | 13436 | 0.01 | 109.286 | 0.000 | 0.000 | 3.05 | 2674.62 |
| 26842 | 2026.03.31 16:38 | close | 13401 | 0.01 | 109.286 | 0.000 | 0.000 | -3.30 | 2671.32 |
| 26843 | 2026.03.31 16:39 | close | 13435 | 0.01 | 109.322 | 0.000 | 0.000 | 2.69 | 2674.01 |
| 26844 | 2026.03.31 16:39 | close | 13402 | 0.01 | 109.322 | 0.000 | 0.000 | -2.92 | 2671.09 |
| 26845 | 2026.03.31 16:40 | close | 13434 | 0.01 | 109.370 | 0.000 | 0.000 | 2.56 | 2673.65 |
| 26846 | 2026.03.31 16:40 | close | 13403 | 0.01 | 109.370 | 0.000 | 0.000 | -2.46 | 2671.19 |
| 26847 | 2026.03.31 16:40 | close | 13433 | 0.01 | 109.395 | 0.000 | 0.000 | 2.39 | 2673.58 |
| 26848 | 2026.03.31 16:40 | close | 13408 | 0.01 | 109.395 | 0.000 | 0.000 | -2.16 | 2671.42 |
| 26849 | 2026.03.31 16:40 | close | 13432 | 0.01 | 109.443 | 0.000 | 0.000 | 2.42 | 2673.84 |
| 26850 | 2026.03.31 16:40 | close | 13431 | 0.01 | 109.443 | 0.000 | 0.000 | 2.21 | 2676.05 |
| 26851 | 2026.03.31 16:40 | close | 13430 | 0.01 | 109.443 | 0.000 | 0.000 | 2.05 | 2678.10 |
| 26852 | 2026.03.31 16:40 | close | 13429 | 0.01 | 109.443 | 0.000 | 0.000 | 1.78 | 2679.88 |
| 26853 | 2026.03.31 16:40 | close | 13428 | 0.01 | 109.443 | 0.000 | 0.000 | 1.57 | 2681.45 |
| 26854 | 2026.03.31 16:40 | close | 13427 | 0.01 | 109.443 | 0.000 | 0.000 | 1.40 | 2682.85 |
| 26855 | 2026.03.31 16:40 | close | 13426 | 0.01 | 109.443 | 0.000 | 0.000 | 1.18 | 2684.03 |
| 26856 | 2026.03.31 16:40 | close | 13425 | 0.01 | 109.443 | 0.000 | 0.000 | 0.97 | 2685.00 |
| 26857 | 2026.03.31 16:40 | close | 13424 | 0.01 | 109.443 | 0.000 | 0.000 | 0.71 | 2685.71 |
| 26858 | 2026.03.31 16:40 | close | 13423 | 0.01 | 109.443 | 0.000 | 0.000 | 0.44 | 2686.15 |
| 26859 | 2026.03.31 16:40 | close | 13422 | 0.01 | 109.443 | 0.000 | 0.000 | 0.29 | 2686.44 |
| 26860 | 2026.03.31 16:40 | close | 13421 | 0.01 | 109.443 | 0.000 | 0.000 | 0.12 | 2686.56 |
| 26861 | 2026.03.31 16:40 | close | 13420 | 0.01 | 109.443 | 0.000 | 0.000 | -0.01 | 2686.55 |
| 26862 | 2026.03.31 16:40 | close | 13419 | 0.01 | 109.443 | 0.000 | 0.000 | -0.21 | 2686.34 |
| 26863 | 2026.03.31 16:40 | close | 13418 | 0.01 | 109.443 | 0.000 | 0.000 | -0.34 | 2686.00 |
| 26864 | 2026.03.31 16:40 | close | 13417 | 0.01 | 109.443 | 0.000 | 0.000 | -0.47 | 2685.53 |
| 26865 | 2026.03.31 16:40 | close | 13416 | 0.01 | 109.443 | 0.000 | 0.000 | -0.63 | 2684.90 |
| 26866 | 2026.03.31 16:40 | close | 13415 | 0.01 | 109.443 | 0.000 | 0.000 | -0.79 | 2684.11 |
| 26867 | 2026.03.31 16:40 | close | 13414 | 0.01 | 109.443 | 0.000 | 0.000 | -0.98 | 2683.13 |
| 26868 | 2026.03.31 16:40 | close | 13413 | 0.01 | 109.443 | 0.000 | 0.000 | -1.12 | 2682.01 |
| 26869 | 2026.03.31 16:40 | close | 13412 | 0.01 | 109.443 | 0.000 | 0.000 | -1.28 | 2680.73 |
| 26870 | 2026.03.31 16:40 | close | 13411 | 0.01 | 109.443 | 0.000 | 0.000 | -1.42 | 2679.31 |
| 26871 | 2026.03.31 16:40 | close | 13410 | 0.01 | 109.443 | 0.000 | 0.000 | -1.57 | 2677.74 |
| 26872 | 2026.03.31 16:40 | close | 13409 | 0.01 | 109.443 | 0.000 | 0.000 | -1.69 | 2676.05 |
| 26873 | 2026.03.31 16:40 | buy | 13437 | 0.02 | 109.473 | 0.000 | 0.000 | ||
| 26874 | 2026.03.31 16:40 | buy | 13438 | 0.01 | 109.449 | 0.000 | 0.000 | ||
| 26875 | 2026.03.31 16:40 | buy | 13439 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 26876 | 2026.03.31 16:41 | close | 13439 | 0.01 | 109.497 | 0.000 | 0.000 | 0.46 | 2676.51 |
| 26877 | 2026.03.31 16:41 | close | 13438 | 0.01 | 109.497 | 0.000 | 0.000 | 0.31 | 2676.82 |
| 26878 | 2026.03.31 16:41 | close | 13437 | 0.02 | 109.497 | 0.000 | 0.000 | 0.31 | 2677.13 |
| 26879 | 2026.03.31 16:41 | buy | 13440 | 0.02 | 109.527 | 0.000 | 0.000 | ||
| 26880 | 2026.03.31 16:42 | buy | 13441 | 0.01 | 109.463 | 0.000 | 0.000 | ||
| 26881 | 2026.03.31 16:42 | close | 13441 | 0.01 | 109.532 | 0.000 | 0.000 | 0.44 | 2677.57 |
| 26882 | 2026.03.31 16:42 | close | 13440 | 0.02 | 109.532 | 0.000 | 0.000 | 0.07 | 2677.64 |
| 26883 | 2026.03.31 16:42 | buy | 13442 | 0.02 | 109.562 | 0.000 | 0.000 | ||
| 26884 | 2026.03.31 16:43 | buy | 13443 | 0.01 | 109.527 | 0.000 | 0.000 | ||
| 26885 | 2026.03.31 16:43 | buy | 13444 | 0.01 | 109.498 | 0.000 | 0.000 | ||
| 26886 | 2026.03.31 16:46 | buy | 13445 | 0.01 | 109.478 | 0.000 | 0.000 | ||
| 26887 | 2026.03.31 16:46 | buy | 13446 | 0.01 | 109.458 | 0.000 | 0.000 | ||
| 26888 | 2026.03.31 16:46 | buy | 13447 | 0.01 | 109.427 | 0.000 | 0.000 | ||
| 26889 | 2026.03.31 16:46 | buy | 13448 | 0.01 | 109.387 | 0.000 | 0.000 | ||
| 26890 | 2026.03.31 16:50 | close | 13448 | 0.01 | 109.438 | 0.000 | 0.000 | 0.32 | 2677.96 |
| 26891 | 2026.03.31 16:50 | close | 13442 | 0.01 | 109.438 | 0.000 | 0.000 | -0.79 | 2677.17 |
| 26892 | 2026.03.31 16:50 | buy | 13449 | 0.01 | 109.562 | 0.000 | 0.000 | ||
| 26893 | 2026.03.31 16:52 | buy | 13450 | 0.01 | 109.401 | 0.000 | 0.000 | ||
| 26894 | 2026.03.31 16:52 | buy | 13451 | 0.01 | 109.370 | 0.000 | 0.000 | ||
| 26895 | 2026.03.31 17:00 | close | 13451 | 0.01 | 109.471 | 0.000 | 0.000 | 0.64 | 2677.81 |
| 26896 | 2026.03.31 17:00 | close | 13449 | 0.01 | 109.471 | 0.000 | 0.000 | -0.58 | 2677.23 |
| 26897 | 2026.03.31 17:00 | close | 13450 | 0.01 | 109.467 | 0.000 | 0.000 | 0.42 | 2677.65 |
| 26898 | 2026.03.31 17:00 | close | 13443 | 0.01 | 109.467 | 0.000 | 0.000 | -0.38 | 2677.27 |
| 26899 | 2026.03.31 17:01 | close | 13447 | 0.01 | 109.506 | 0.000 | 0.000 | 0.51 | 2677.78 |
| 26900 | 2026.03.31 17:01 | close | 13446 | 0.01 | 109.506 | 0.000 | 0.000 | 0.31 | 2678.09 |
| 26901 | 2026.03.31 17:01 | close | 13445 | 0.01 | 109.506 | 0.000 | 0.000 | 0.18 | 2678.27 |
| 26902 | 2026.03.31 17:01 | close | 13444 | 0.01 | 109.506 | 0.000 | 0.000 | 0.05 | 2678.32 |
| 26903 | 2026.03.31 17:01 | buy | 13452 | 0.02 | 109.536 | 0.000 | 0.000 | ||
| 26904 | 2026.03.31 17:04 | buy | 13453 | 0.01 | 109.514 | 0.000 | 0.000 | ||
| 26905 | 2026.03.31 17:05 | buy | 13454 | 0.01 | 109.494 | 0.000 | 0.000 | ||
| 26906 | 2026.03.31 17:05 | buy | 13455 | 0.01 | 109.474 | 0.000 | 0.000 | ||
| 26907 | 2026.03.31 17:09 | buy | 13456 | 0.01 | 109.442 | 0.000 | 0.000 | ||
| 26908 | 2026.03.31 17:15 | close | 13456 | 0.01 | 109.495 | 0.000 | 0.000 | 0.34 | 2678.66 |
| 26909 | 2026.03.31 17:15 | close | 13452 | 0.01 | 109.495 | 0.000 | 0.000 | -0.26 | 2678.40 |
| 26910 | 2026.03.31 17:15 | buy | 13457 | 0.01 | 109.536 | 0.000 | 0.000 | ||
| 26911 | 2026.03.31 17:32 | close | 13457 | 0.01 | 109.528 | 0.000 | 0.000 | -0.05 | 2678.35 |
| 26912 | 2026.03.31 17:32 | close | 13455 | 0.01 | 109.528 | 0.000 | 0.000 | 0.35 | 2678.70 |
| 26913 | 2026.03.31 17:32 | close | 13454 | 0.01 | 109.528 | 0.000 | 0.000 | 0.22 | 2678.92 |
| 26914 | 2026.03.31 17:32 | close | 13453 | 0.01 | 109.528 | 0.000 | 0.000 | 0.09 | 2679.01 |
| 26915 | 2026.03.31 17:32 | buy | 13458 | 0.02 | 109.558 | 0.000 | 0.000 | ||
| 26916 | 2026.03.31 17:32 | buy | 13459 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 26917 | 2026.03.31 17:33 | buy | 13460 | 0.01 | 109.517 | 0.000 | 0.000 | ||
| 26918 | 2026.03.31 17:36 | buy | 13461 | 0.01 | 109.496 | 0.000 | 0.000 | ||
| 26919 | 2026.03.31 17:43 | buy | 13462 | 0.01 | 109.463 | 0.000 | 0.000 | ||
| 26920 | 2026.03.31 17:44 | buy | 13463 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 26921 | 2026.03.31 17:47 | close | 13463 | 0.01 | 109.481 | 0.000 | 0.000 | 0.38 | 2679.39 |
| 26922 | 2026.03.31 17:47 | close | 13458 | 0.01 | 109.481 | 0.000 | 0.000 | -0.49 | 2678.90 |
| 26923 | 2026.03.31 17:47 | buy | 13464 | 0.01 | 109.558 | 0.000 | 0.000 | ||
| 26924 | 2026.03.31 17:55 | buy | 13465 | 0.01 | 109.442 | 0.000 | 0.000 | ||
| 26925 | 2026.03.31 17:57 | buy | 13466 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 26926 | 2026.03.31 18:01 | close | 13466 | 0.01 | 109.488 | 0.000 | 0.000 | 0.47 | 2679.37 |
| 26927 | 2026.03.31 18:01 | close | 13464 | 0.01 | 109.488 | 0.000 | 0.000 | -0.45 | 2678.92 |
| 26928 | 2026.03.31 18:17 | close | 13465 | 0.01 | 109.492 | 0.000 | 0.000 | 0.32 | 2679.24 |
| 26929 | 2026.03.31 18:17 | close | 13459 | 0.01 | 109.492 | 0.000 | 0.000 | -0.29 | 2678.95 |
| 26930 | 2026.03.31 18:37 | close | 13462 | 0.01 | 109.525 | 0.000 | 0.000 | 0.40 | 2679.35 |
| 26931 | 2026.03.31 18:37 | close | 13461 | 0.01 | 109.525 | 0.000 | 0.000 | 0.19 | 2679.54 |
| 26932 | 2026.03.31 18:37 | close | 13460 | 0.01 | 109.525 | 0.000 | 0.000 | 0.05 | 2679.59 |
| 26933 | 2026.03.31 18:37 | buy | 13467 | 0.02 | 109.555 | 0.000 | 0.000 | ||
| 26934 | 2026.03.31 18:39 | buy | 13468 | 0.01 | 109.530 | 0.000 | 0.000 | ||
| 26935 | 2026.03.31 18:47 | buy | 13469 | 0.01 | 109.499 | 0.000 | 0.000 | ||
| 26936 | 2026.03.31 19:22 | close | 13469 | 0.01 | 109.556 | 0.000 | 0.000 | 0.37 | 2679.96 |
| 26937 | 2026.03.31 19:22 | close | 13468 | 0.01 | 109.556 | 0.000 | 0.000 | 0.17 | 2680.13 |
| 26938 | 2026.03.31 19:22 | close | 13467 | 0.02 | 109.556 | 0.000 | 0.000 | 0.01 | 2680.14 |
| 26939 | 2026.03.31 19:22 | buy | 13470 | 0.02 | 109.586 | 0.000 | 0.000 | ||
| 26940 | 2026.03.31 19:29 | buy | 13471 | 0.01 | 109.566 | 0.000 | 0.000 | ||
| 26941 | 2026.03.31 19:33 | buy | 13472 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 26942 | 2026.03.31 19:42 | buy | 13473 | 0.01 | 109.525 | 0.000 | 0.000 | ||
| 26943 | 2026.03.31 19:51 | buy | 13474 | 0.01 | 109.504 | 0.000 | 0.000 | ||
| 26944 | 2026.03.31 20:09 | buy | 13475 | 0.01 | 109.484 | 0.000 | 0.000 | ||
| 26945 | 2026.03.31 20:23 | close | 13475 | 0.01 | 109.535 | 0.000 | 0.000 | 0.32 | 2680.46 |
| 26946 | 2026.03.31 20:23 | close | 13470 | 0.01 | 109.535 | 0.000 | 0.000 | -0.33 | 2680.13 |
| 26947 | 2026.03.31 20:23 | buy | 13476 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 26948 | 2026.03.31 20:32 | close | 13476 | 0.01 | 109.561 | 0.000 | 0.000 | -0.16 | 2679.97 |
| 26949 | 2026.03.31 20:32 | close | 13474 | 0.01 | 109.561 | 0.000 | 0.000 | 0.37 | 2680.34 |
| 26950 | 2026.03.31 20:32 | close | 13473 | 0.01 | 109.561 | 0.000 | 0.000 | 0.23 | 2680.57 |
| 26951 | 2026.03.31 20:32 | close | 13472 | 0.01 | 109.561 | 0.000 | 0.000 | 0.10 | 2680.67 |
| 26952 | 2026.03.31 20:32 | close | 13471 | 0.01 | 109.561 | 0.000 | 0.000 | -0.03 | 2680.64 |
| 26953 | 2026.03.31 20:32 | buy | 13477 | 0.02 | 109.591 | 0.000 | 0.000 | ||
| 26954 | 2026.03.31 20:39 | buy | 13478 | 0.01 | 109.567 | 0.000 | 0.000 | ||
| 26955 | 2026.03.31 20:42 | buy | 13479 | 0.01 | 109.544 | 0.000 | 0.000 | ||
| 26956 | 2026.03.31 20:59 | buy | 13480 | 0.01 | 109.520 | 0.000 | 0.000 | ||
| 26957 | 2026.03.31 21:00 | buy | 13481 | 0.01 | 109.489 | 0.000 | 0.000 | ||
| 26958 | 2026.03.31 21:05 | buy | 13482 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 26959 | 2026.03.31 21:12 | close | 13482 | 0.01 | 109.404 | 0.000 | 0.000 | 0.34 | 2680.98 |
| 26960 | 2026.03.31 21:12 | close | 13477 | 0.01 | 109.404 | 0.000 | 0.000 | -1.19 | 2679.79 |
| 26961 | 2026.03.31 21:12 | buy | 13483 | 0.01 | 109.591 | 0.000 | 0.000 | ||
| 26962 | 2026.03.31 21:12 | buy | 13484 | 0.01 | 109.444 | 0.000 | 0.000 | ||
| 26963 | 2026.03.31 21:21 | close | 13484 | 0.01 | 109.516 | 0.000 | 0.000 | 0.46 | 2680.25 |
| 26964 | 2026.03.31 21:21 | close | 13483 | 0.01 | 109.516 | 0.000 | 0.000 | -0.48 | 2679.77 |
| 26965 | 2026.03.31 21:33 | buy | 13485 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 26966 | 2026.03.31 21:37 | buy | 13486 | 0.01 | 109.430 | 0.000 | 0.000 | ||
| 26967 | 2026.03.31 21:56 | close | 13486 | 0.01 | 109.496 | 0.000 | 0.000 | 0.42 | 2680.19 |
| 26968 | 2026.03.31 21:56 | close | 13478 | 0.01 | 109.496 | 0.000 | 0.000 | -0.46 | 2679.73 |
| 26969 | 2026.03.31 22:02 | close | 13485 | 0.01 | 109.549 | 0.000 | 0.000 | 0.55 | 2680.28 |
| 26970 | 2026.03.31 22:02 | close | 13479 | 0.01 | 109.549 | 0.000 | 0.000 | 0.03 | 2680.31 |
| 26971 | 2026.03.31 23:05 | close | 13481 | 0.01 | 109.572 | 0.000 | 0.000 | 0.53 | 2680.84 |
| 26972 | 2026.03.31 23:05 | close | 13480 | 0.01 | 109.572 | 0.000 | 0.000 | 0.33 | 2681.17 |
| 26973 | 2026.03.31 23:05 | buy | 13487 | 0.02 | 109.602 | 0.000 | 0.000 | ||
| 26974 | 2026.03.31 23:12 | buy | 13488 | 0.01 | 109.582 | 0.000 | 0.000 | ||
| 26975 | 2026.03.31 23:16 | buy | 13489 | 0.01 | 109.562 | 0.000 | 0.000 | ||
| 26976 | 2026.03.31 23:25 | buy | 13490 | 0.01 | 109.540 | 0.000 | 0.000 | ||
| 26977 | 2026.03.31 23:27 | buy | 13491 | 0.01 | 109.517 | 0.000 | 0.000 | ||
| 26978 | 2026.03.31 23:34 | close | 13491 | 0.01 | 109.567 | 0.000 | 0.000 | 0.32 | 2681.49 |
| 26979 | 2026.03.31 23:34 | close | 13487 | 0.01 | 109.567 | 0.000 | 0.000 | -0.22 | 2681.27 |
| 26980 | 2026.03.31 23:34 | buy | 13492 | 0.01 | 109.602 | 0.000 | 0.000 | ||
| 26981 | 2026.03.31 23:45 | close | 13492 | 0.01 | 109.589 | 0.000 | 0.000 | -0.08 | 2681.19 |
| 26982 | 2026.03.31 23:45 | close | 13490 | 0.01 | 109.589 | 0.000 | 0.000 | 0.32 | 2681.51 |
| 26983 | 2026.03.31 23:45 | close | 13489 | 0.01 | 109.589 | 0.000 | 0.000 | 0.18 | 2681.69 |
| 26984 | 2026.03.31 23:45 | close | 13488 | 0.01 | 109.589 | 0.000 | 0.000 | 0.05 | 2681.74 |
| 26985 | 2026.03.31 23:45 | buy | 13493 | 0.02 | 109.619 | 0.000 | 0.000 | ||
| 26986 | 2026.03.31 23:46 | buy | 13494 | 0.01 | 109.598 | 0.000 | 0.000 | ||
| 26987 | 2026.03.31 23:51 | close | 13494 | 0.01 | 109.641 | 0.000 | 0.000 | 0.28 | 2682.02 |
| 26988 | 2026.03.31 23:51 | close | 13493 | 0.02 | 109.641 | 0.000 | 0.000 | 0.28 | 2682.30 |
| 26989 | 2026.03.31 23:51 | buy | 13495 | 0.02 | 109.671 | 0.000 | 0.000 | ||
| 26990 | 2026.03.31 23:58 | close | 13495 | 0.02 | 109.691 | 0.000 | 0.000 | 0.26 | 2682.56 |
| 26991 | 2026.03.31 23:58 | buy | 13496 | 0.02 | 109.721 | 0.000 | 0.000 | ||
| 26992 | 2026.04.01 00:00 | buy | 13497 | 0.01 | 109.698 | 0.000 | 0.000 | ||
| 26993 | 2026.04.01 00:00 | buy | 13498 | 0.01 | 109.676 | 0.000 | 0.000 | ||
| 26994 | 2026.04.01 00:05 | close | 13498 | 0.01 | 109.725 | 0.000 | 0.000 | 0.32 | 2682.88 |
| 26995 | 2026.04.01 00:05 | close | 13497 | 0.01 | 109.725 | 0.000 | 0.000 | 0.18 | 2683.06 |
| 26996 | 2026.04.01 00:05 | close | 13496 | 0.02 | 109.725 | 0.000 | 0.000 | 0.06 | 2683.12 |
| 26997 | 2026.04.01 00:05 | buy | 13499 | 0.02 | 109.755 | 0.000 | 0.000 | ||
| 26998 | 2026.04.01 00:13 | close | 13499 | 0.02 | 109.781 | 0.000 | 0.000 | 0.34 | 2683.46 |
| 26999 | 2026.04.01 00:13 | buy | 13500 | 0.02 | 109.811 | 0.000 | 0.000 | ||
| 27000 | 2026.04.01 00:17 | buy | 13501 | 0.01 | 109.789 | 0.000 | 0.000 | ||
| 27001 | 2026.04.01 00:18 | buy | 13502 | 0.01 | 109.760 | 0.000 | 0.000 | ||
| 27002 | 2026.04.01 00:21 | buy | 13503 | 0.01 | 109.725 | 0.000 | 0.000 | ||
| 27003 | 2026.04.01 00:23 | buy | 13504 | 0.01 | 109.700 | 0.000 | 0.000 | ||
| 27004 | 2026.04.01 00:28 | close | 13504 | 0.01 | 109.756 | 0.000 | 0.000 | 0.35 | 2683.81 |
| 27005 | 2026.04.01 00:28 | close | 13500 | 0.01 | 109.756 | 0.000 | 0.000 | -0.35 | 2683.46 |
| 27006 | 2026.04.01 00:28 | buy | 13505 | 0.01 | 109.811 | 0.000 | 0.000 | ||
| 27007 | 2026.04.01 00:30 | close | 13505 | 0.01 | 109.791 | 0.000 | 0.000 | -0.12 | 2683.34 |
| 27008 | 2026.04.01 00:30 | close | 13503 | 0.01 | 109.791 | 0.000 | 0.000 | 0.42 | 2683.76 |
| 27009 | 2026.04.01 00:30 | close | 13502 | 0.01 | 109.791 | 0.000 | 0.000 | 0.20 | 2683.96 |
| 27010 | 2026.04.01 00:30 | close | 13501 | 0.01 | 109.791 | 0.000 | 0.000 | 0.02 | 2683.98 |
| 27011 | 2026.04.01 00:30 | buy | 13506 | 0.02 | 109.821 | 0.000 | 0.000 | ||
| 27012 | 2026.04.01 00:37 | buy | 13507 | 0.01 | 109.800 | 0.000 | 0.000 | ||
| 27013 | 2026.04.01 00:41 | close | 13507 | 0.01 | 109.840 | 0.000 | 0.000 | 0.26 | 2684.24 |
| 27014 | 2026.04.01 00:41 | close | 13506 | 0.02 | 109.840 | 0.000 | 0.000 | 0.24 | 2684.48 |
| 27015 | 2026.04.01 00:41 | buy | 13508 | 0.02 | 109.870 | 0.000 | 0.000 | ||
| 27016 | 2026.04.01 00:45 | close | 13508 | 0.02 | 109.895 | 0.000 | 0.000 | 0.32 | 2684.80 |
| 27017 | 2026.04.01 00:45 | buy | 13509 | 0.02 | 109.925 | 0.000 | 0.000 | ||
| 27018 | 2026.04.01 00:47 | buy | 13510 | 0.01 | 109.899 | 0.000 | 0.000 | ||
| 27019 | 2026.04.01 00:47 | close | 13510 | 0.01 | 109.944 | 0.000 | 0.000 | 0.28 | 2685.08 |
| 27020 | 2026.04.01 00:47 | close | 13509 | 0.02 | 109.944 | 0.000 | 0.000 | 0.25 | 2685.33 |
| 27021 | 2026.04.01 00:47 | buy | 13511 | 0.02 | 109.974 | 0.000 | 0.000 | ||
| 27022 | 2026.04.01 00:47 | buy | 13512 | 0.01 | 109.947 | 0.000 | 0.000 | ||
| 27023 | 2026.04.01 01:03 | close | 13512 | 0.01 | 109.993 | 0.000 | 0.000 | 0.30 | 2685.63 |
| 27024 | 2026.04.01 01:03 | close | 13511 | 0.02 | 109.993 | 0.000 | 0.000 | 0.24 | 2685.87 |
| 27025 | 2026.04.01 01:03 | buy | 13513 | 0.02 | 110.023 | 0.000 | 0.000 | ||
| 27026 | 2026.04.01 01:03 | buy | 13514 | 0.01 | 109.992 | 0.000 | 0.000 | ||
| 27027 | 2026.04.01 01:04 | buy | 13515 | 0.01 | 109.967 | 0.000 | 0.000 | ||
| 27028 | 2026.04.01 01:05 | buy | 13516 | 0.01 | 109.943 | 0.000 | 0.000 | ||
| 27029 | 2026.04.01 01:06 | buy | 13517 | 0.01 | 109.904 | 0.000 | 0.000 | ||
| 27030 | 2026.04.01 01:06 | buy | 13518 | 0.01 | 109.881 | 0.000 | 0.000 | ||
| 27031 | 2026.04.01 01:06 | buy | 13519 | 0.01 | 109.852 | 0.000 | 0.000 | ||
| 27032 | 2026.04.01 01:07 | close | 13519 | 0.01 | 109.909 | 0.000 | 0.000 | 0.36 | 2686.23 |
| 27033 | 2026.04.01 01:07 | close | 13513 | 0.01 | 109.909 | 0.000 | 0.000 | -0.73 | 2685.50 |
| 27034 | 2026.04.01 01:07 | buy | 13520 | 0.01 | 110.023 | 0.000 | 0.000 | ||
| 27035 | 2026.04.01 01:10 | close | 13518 | 0.01 | 109.954 | 0.000 | 0.000 | 0.47 | 2685.97 |
| 27036 | 2026.04.01 01:10 | close | 13520 | 0.01 | 109.954 | 0.000 | 0.000 | -0.44 | 2685.53 |
| 27037 | 2026.04.01 01:14 | close | 13517 | 0.01 | 109.986 | 0.000 | 0.000 | 0.52 | 2686.05 |
| 27038 | 2026.04.01 01:14 | close | 13516 | 0.01 | 109.986 | 0.000 | 0.000 | 0.27 | 2686.32 |
| 27039 | 2026.04.01 01:14 | close | 13515 | 0.01 | 109.986 | 0.000 | 0.000 | 0.12 | 2686.44 |
| 27040 | 2026.04.01 01:14 | close | 13514 | 0.01 | 109.986 | 0.000 | 0.000 | -0.04 | 2686.40 |
| 27041 | 2026.04.01 01:14 | buy | 13521 | 0.02 | 110.016 | 0.000 | 0.000 | ||
| 27042 | 2026.04.01 01:15 | buy | 13522 | 0.01 | 109.992 | 0.000 | 0.000 | ||
| 27043 | 2026.04.01 01:16 | buy | 13523 | 0.01 | 109.972 | 0.000 | 0.000 | ||
| 27044 | 2026.04.01 01:17 | buy | 13524 | 0.01 | 109.947 | 0.000 | 0.000 | ||
| 27045 | 2026.04.01 01:22 | buy | 13525 | 0.01 | 109.922 | 0.000 | 0.000 | ||
| 27046 | 2026.04.01 01:31 | buy | 13526 | 0.01 | 109.899 | 0.000 | 0.000 | ||
| 27047 | 2026.04.01 01:33 | buy | 13527 | 0.01 | 109.876 | 0.000 | 0.000 | ||
| 27048 | 2026.04.01 01:35 | buy | 13528 | 0.01 | 109.856 | 0.000 | 0.000 | ||
| 27049 | 2026.04.01 01:35 | buy | 13529 | 0.01 | 109.836 | 0.000 | 0.000 | ||
| 27050 | 2026.04.01 01:40 | close | 13529 | 0.01 | 109.889 | 0.000 | 0.000 | 0.34 | 2686.74 |
| 27051 | 2026.04.01 01:40 | close | 13521 | 0.01 | 109.889 | 0.000 | 0.000 | -0.81 | 2685.93 |
| 27052 | 2026.04.01 01:40 | buy | 13530 | 0.01 | 110.016 | 0.000 | 0.000 | ||
| 27053 | 2026.04.01 01:45 | buy | 13531 | 0.01 | 109.833 | 0.000 | 0.000 | ||
| 27054 | 2026.04.01 01:45 | buy | 13532 | 0.01 | 109.813 | 0.000 | 0.000 | ||
| 27055 | 2026.04.01 01:46 | buy | 13533 | 0.01 | 109.786 | 0.000 | 0.000 | ||
| 27056 | 2026.04.01 01:49 | buy | 13534 | 0.01 | 109.763 | 0.000 | 0.000 | ||
| 27057 | 2026.04.01 01:52 | buy | 13535 | 0.01 | 109.734 | 0.000 | 0.000 | ||
| 27058 | 2026.04.01 02:43 | buy | 13536 | 0.01 | 109.708 | 0.000 | 0.000 | ||
| 27059 | 2026.04.01 02:52 | buy | 13537 | 0.01 | 109.688 | 0.000 | 0.000 | ||
| 27060 | 2026.04.01 03:00 | buy | 13538 | 0.01 | 109.668 | 0.000 | 0.000 | ||
| 27061 | 2026.04.01 03:09 | buy | 13539 | 0.01 | 109.648 | 0.000 | 0.000 | ||
| 27062 | 2026.04.01 03:11 | buy | 13540 | 0.01 | 109.624 | 0.000 | 0.000 | ||
| 27063 | 2026.04.01 03:12 | buy | 13541 | 0.01 | 109.598 | 0.000 | 0.000 | ||
| 27064 | 2026.04.01 03:18 | buy | 13542 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 27065 | 2026.04.01 03:25 | buy | 13543 | 0.01 | 109.542 | 0.000 | 0.000 | ||
| 27066 | 2026.04.01 03:30 | buy | 13544 | 0.01 | 109.522 | 0.000 | 0.000 | ||
| 27067 | 2026.04.01 05:32 | close | 13544 | 0.01 | 109.757 | 0.000 | 0.000 | 1.50 | 2687.43 |
| 27068 | 2026.04.01 05:32 | close | 13530 | 0.01 | 109.757 | 0.000 | 0.000 | -1.65 | 2685.78 |
| 27069 | 2026.04.01 05:32 | close | 13543 | 0.01 | 109.768 | 0.000 | 0.000 | 1.44 | 2687.22 |
| 27070 | 2026.04.01 05:32 | close | 13522 | 0.01 | 109.768 | 0.000 | 0.000 | -1.43 | 2685.79 |
| 27071 | 2026.04.01 05:32 | close | 13542 | 0.01 | 109.779 | 0.000 | 0.000 | 1.30 | 2687.09 |
| 27072 | 2026.04.01 05:32 | close | 13523 | 0.01 | 109.779 | 0.000 | 0.000 | -1.23 | 2685.86 |
| 27073 | 2026.04.01 05:33 | close | 13541 | 0.01 | 109.776 | 0.000 | 0.000 | 1.14 | 2687.00 |
| 27074 | 2026.04.01 05:33 | close | 13524 | 0.01 | 109.776 | 0.000 | 0.000 | -1.09 | 2685.91 |
| 27075 | 2026.04.01 05:33 | close | 13540 | 0.01 | 109.768 | 0.000 | 0.000 | 0.92 | 2686.83 |
| 27076 | 2026.04.01 05:33 | close | 13525 | 0.01 | 109.768 | 0.000 | 0.000 | -0.98 | 2685.85 |
| 27077 | 2026.04.01 05:33 | close | 13539 | 0.01 | 109.770 | 0.000 | 0.000 | 0.78 | 2686.63 |
| 27078 | 2026.04.01 05:33 | close | 13526 | 0.01 | 109.770 | 0.000 | 0.000 | -0.83 | 2685.80 |
| 27079 | 2026.04.01 05:33 | close | 13538 | 0.01 | 109.775 | 0.000 | 0.000 | 0.68 | 2686.48 |
| 27080 | 2026.04.01 05:33 | close | 13527 | 0.01 | 109.775 | 0.000 | 0.000 | -0.65 | 2685.83 |
| 27081 | 2026.04.01 05:33 | close | 13537 | 0.01 | 109.773 | 0.000 | 0.000 | 0.54 | 2686.37 |
| 27082 | 2026.04.01 05:33 | close | 13528 | 0.01 | 109.773 | 0.000 | 0.000 | -0.53 | 2685.84 |
| 27083 | 2026.04.01 05:34 | close | 13536 | 0.01 | 109.773 | 0.000 | 0.000 | 0.41 | 2686.25 |
| 27084 | 2026.04.01 05:34 | close | 13531 | 0.01 | 109.773 | 0.000 | 0.000 | -0.38 | 2685.87 |
| 27085 | 2026.04.01 05:41 | buy | 13545 | 0.01 | 109.711 | 0.000 | 0.000 | ||
| 27086 | 2026.04.01 05:47 | buy | 13546 | 0.01 | 109.689 | 0.000 | 0.000 | ||
| 27087 | 2026.04.01 05:50 | buy | 13547 | 0.01 | 109.664 | 0.000 | 0.000 | ||
| 27088 | 2026.04.01 05:51 | buy | 13548 | 0.01 | 109.635 | 0.000 | 0.000 | ||
| 27089 | 2026.04.01 05:53 | buy | 13549 | 0.01 | 109.610 | 0.000 | 0.000 | ||
| 27090 | 2026.04.01 05:55 | buy | 13550 | 0.01 | 109.584 | 0.000 | 0.000 | ||
| 27091 | 2026.04.01 05:55 | buy | 13551 | 0.01 | 109.564 | 0.000 | 0.000 | ||
| 27092 | 2026.04.01 05:57 | buy | 13552 | 0.01 | 109.543 | 0.000 | 0.000 | ||
| 27093 | 2026.04.01 06:00 | buy | 13553 | 0.01 | 109.523 | 0.000 | 0.000 | ||
| 27094 | 2026.04.01 06:26 | close | 13553 | 0.01 | 109.673 | 0.000 | 0.000 | 0.95 | 2686.82 |
| 27095 | 2026.04.01 06:26 | close | 13532 | 0.01 | 109.673 | 0.000 | 0.000 | -0.90 | 2685.92 |
| 27096 | 2026.04.01 06:26 | close | 13552 | 0.01 | 109.669 | 0.000 | 0.000 | 0.81 | 2686.73 |
| 27097 | 2026.04.01 06:26 | close | 13533 | 0.01 | 109.669 | 0.000 | 0.000 | -0.74 | 2685.99 |
| 27098 | 2026.04.01 06:26 | close | 13551 | 0.01 | 109.686 | 0.000 | 0.000 | 0.78 | 2686.77 |
| 27099 | 2026.04.01 06:26 | close | 13550 | 0.01 | 109.686 | 0.000 | 0.000 | 0.65 | 2687.42 |
| 27100 | 2026.04.01 06:26 | close | 13549 | 0.01 | 109.686 | 0.000 | 0.000 | 0.49 | 2687.91 |
| 27101 | 2026.04.01 06:26 | close | 13548 | 0.01 | 109.686 | 0.000 | 0.000 | 0.33 | 2688.24 |
| 27102 | 2026.04.01 06:26 | close | 13547 | 0.01 | 109.686 | 0.000 | 0.000 | 0.14 | 2688.38 |
| 27103 | 2026.04.01 06:26 | close | 13546 | 0.01 | 109.686 | 0.000 | 0.000 | -0.02 | 2688.36 |
| 27104 | 2026.04.01 06:26 | close | 13545 | 0.01 | 109.686 | 0.000 | 0.000 | -0.16 | 2688.20 |
| 27105 | 2026.04.01 06:26 | close | 13535 | 0.01 | 109.686 | 0.000 | 0.000 | -0.30 | 2687.90 |
| 27106 | 2026.04.01 06:26 | close | 13534 | 0.01 | 109.686 | 0.000 | 0.000 | -0.49 | 2687.41 |
| 27107 | 2026.04.01 06:26 | buy | 13554 | 0.02 | 109.716 | 0.000 | 0.000 | ||
| 27108 | 2026.04.01 06:30 | buy | 13555 | 0.01 | 109.693 | 0.000 | 0.000 | ||
| 27109 | 2026.04.01 06:40 | buy | 13556 | 0.01 | 109.670 | 0.000 | 0.000 | ||
| 27110 | 2026.04.01 06:42 | close | 13556 | 0.01 | 109.718 | 0.000 | 0.000 | 0.31 | 2687.72 |
| 27111 | 2026.04.01 06:42 | close | 13555 | 0.01 | 109.718 | 0.000 | 0.000 | 0.16 | 2687.88 |
| 27112 | 2026.04.01 06:42 | close | 13554 | 0.02 | 109.718 | 0.000 | 0.000 | 0.02 | 2687.90 |
| 27113 | 2026.04.01 06:42 | buy | 13557 | 0.02 | 109.748 | 0.000 | 0.000 | ||
| 27114 | 2026.04.01 06:44 | buy | 13558 | 0.01 | 109.723 | 0.000 | 0.000 | ||
| 27115 | 2026.04.01 06:45 | close | 13558 | 0.01 | 109.774 | 0.000 | 0.000 | 0.33 | 2688.23 |
| 27116 | 2026.04.01 06:45 | close | 13557 | 0.02 | 109.774 | 0.000 | 0.000 | 0.34 | 2688.57 |
| 27117 | 2026.04.01 06:45 | buy | 13559 | 0.02 | 109.804 | 0.000 | 0.000 | ||
| 27118 | 2026.04.01 06:45 | buy | 13560 | 0.01 | 109.779 | 0.000 | 0.000 | ||
| 27119 | 2026.04.01 06:47 | buy | 13561 | 0.01 | 109.749 | 0.000 | 0.000 | ||
| 27120 | 2026.04.01 06:48 | close | 13561 | 0.01 | 109.803 | 0.000 | 0.000 | 0.34 | 2688.91 |
| 27121 | 2026.04.01 06:48 | close | 13560 | 0.01 | 109.803 | 0.000 | 0.000 | 0.15 | 2689.06 |
| 27122 | 2026.04.01 06:48 | close | 13559 | 0.02 | 109.803 | 0.000 | 0.000 | -0.01 | 2689.05 |
| 27123 | 2026.04.01 06:48 | buy | 13562 | 0.02 | 109.833 | 0.000 | 0.000 | ||
| 27124 | 2026.04.01 06:49 | buy | 13563 | 0.01 | 109.808 | 0.000 | 0.000 | ||
| 27125 | 2026.04.01 06:50 | buy | 13564 | 0.01 | 109.786 | 0.000 | 0.000 | ||
| 27126 | 2026.04.01 06:50 | buy | 13565 | 0.01 | 109.762 | 0.000 | 0.000 | ||
| 27127 | 2026.04.01 06:53 | close | 13565 | 0.01 | 109.837 | 0.000 | 0.000 | 0.48 | 2689.53 |
| 27128 | 2026.04.01 06:53 | close | 13564 | 0.01 | 109.837 | 0.000 | 0.000 | 0.33 | 2689.86 |
| 27129 | 2026.04.01 06:53 | close | 13563 | 0.01 | 109.837 | 0.000 | 0.000 | 0.19 | 2690.05 |
| 27130 | 2026.04.01 06:53 | close | 13562 | 0.02 | 109.837 | 0.000 | 0.000 | 0.05 | 2690.10 |
| 27131 | 2026.04.01 06:53 | buy | 13566 | 0.02 | 109.867 | 0.000 | 0.000 | ||
| 27132 | 2026.04.01 06:53 | buy | 13567 | 0.01 | 109.830 | 0.000 | 0.000 | ||
| 27133 | 2026.04.01 06:56 | close | 13567 | 0.01 | 109.894 | 0.000 | 0.000 | 0.40 | 2690.50 |
| 27134 | 2026.04.01 06:56 | close | 13566 | 0.02 | 109.894 | 0.000 | 0.000 | 0.35 | 2690.85 |
| 27135 | 2026.04.01 06:56 | buy | 13568 | 0.02 | 109.924 | 0.000 | 0.000 | ||
| 27136 | 2026.04.01 06:56 | buy | 13569 | 0.01 | 109.897 | 0.000 | 0.000 | ||
| 27137 | 2026.04.01 07:00 | close | 13569 | 0.01 | 109.942 | 0.000 | 0.000 | 0.29 | 2691.14 |
| 27138 | 2026.04.01 07:00 | close | 13568 | 0.02 | 109.942 | 0.000 | 0.000 | 0.23 | 2691.37 |
| 27139 | 2026.04.01 07:00 | buy | 13570 | 0.02 | 109.972 | 0.000 | 0.000 | ||
| 27140 | 2026.04.01 07:00 | buy | 13571 | 0.01 | 109.952 | 0.000 | 0.000 | ||
| 27141 | 2026.04.01 07:00 | buy | 13572 | 0.01 | 109.916 | 0.000 | 0.000 | ||
| 27142 | 2026.04.01 07:01 | buy | 13573 | 0.01 | 109.886 | 0.000 | 0.000 | ||
| 27143 | 2026.04.01 07:01 | buy | 13574 | 0.01 | 109.859 | 0.000 | 0.000 | ||
| 27144 | 2026.04.01 07:02 | buy | 13575 | 0.01 | 109.832 | 0.000 | 0.000 | ||
| 27145 | 2026.04.01 07:07 | buy | 13576 | 0.01 | 109.808 | 0.000 | 0.000 | ||
| 27146 | 2026.04.01 07:10 | buy | 13577 | 0.01 | 109.778 | 0.000 | 0.000 | ||
| 27147 | 2026.04.01 07:19 | close | 13577 | 0.01 | 109.842 | 0.000 | 0.000 | 0.41 | 2691.78 |
| 27148 | 2026.04.01 07:19 | close | 13570 | 0.01 | 109.842 | 0.000 | 0.000 | -0.83 | 2690.95 |
| 27149 | 2026.04.01 07:19 | buy | 13578 | 0.01 | 109.972 | 0.000 | 0.000 | ||
| 27150 | 2026.04.01 07:20 | close | 13576 | 0.01 | 109.894 | 0.000 | 0.000 | 0.55 | 2691.50 |
| 27151 | 2026.04.01 07:20 | close | 13578 | 0.01 | 109.894 | 0.000 | 0.000 | -0.50 | 2691.00 |
| 27152 | 2026.04.01 07:20 | close | 13575 | 0.01 | 109.891 | 0.000 | 0.000 | 0.37 | 2691.37 |
| 27153 | 2026.04.01 07:20 | close | 13571 | 0.01 | 109.891 | 0.000 | 0.000 | -0.39 | 2690.98 |
| 27154 | 2026.04.01 07:23 | buy | 13579 | 0.01 | 109.838 | 0.000 | 0.000 | ||
| 27155 | 2026.04.01 07:26 | close | 13579 | 0.01 | 109.914 | 0.000 | 0.000 | 0.48 | 2691.46 |
| 27156 | 2026.04.01 07:26 | close | 13574 | 0.01 | 109.914 | 0.000 | 0.000 | 0.35 | 2691.81 |
| 27157 | 2026.04.01 07:26 | close | 13573 | 0.01 | 109.914 | 0.000 | 0.000 | 0.18 | 2691.99 |
| 27158 | 2026.04.01 07:26 | close | 13572 | 0.01 | 109.914 | 0.000 | 0.000 | -0.01 | 2691.98 |
| 27159 | 2026.04.01 07:26 | buy | 13580 | 0.02 | 109.944 | 0.000 | 0.000 | ||
| 27160 | 2026.04.01 07:27 | buy | 13581 | 0.01 | 109.911 | 0.000 | 0.000 | ||
| 27161 | 2026.04.01 07:32 | buy | 13582 | 0.01 | 109.890 | 0.000 | 0.000 | ||
| 27162 | 2026.04.01 07:36 | buy | 13583 | 0.01 | 109.865 | 0.000 | 0.000 | ||
| 27163 | 2026.04.01 07:38 | close | 13583 | 0.01 | 109.919 | 0.000 | 0.000 | 0.34 | 2692.32 |
| 27164 | 2026.04.01 07:38 | close | 13580 | 0.02 | 109.919 | 0.000 | 0.000 | -0.32 | 2692.00 |
| 27165 | 2026.04.01 07:38 | close | 13582 | 0.01 | 109.942 | 0.000 | 0.000 | 0.33 | 2692.33 |
| 27166 | 2026.04.01 07:38 | close | 13581 | 0.01 | 109.942 | 0.000 | 0.000 | 0.20 | 2692.53 |
| 27167 | 2026.04.01 07:38 | buy | 13584 | 0.02 | 109.972 | 0.000 | 0.000 | ||
| 27168 | 2026.04.01 07:38 | buy | 13585 | 0.01 | 109.949 | 0.000 | 0.000 | ||
| 27169 | 2026.04.01 07:46 | close | 13585 | 0.01 | 109.998 | 0.000 | 0.000 | 0.32 | 2692.85 |
| 27170 | 2026.04.01 07:46 | close | 13584 | 0.02 | 109.998 | 0.000 | 0.000 | 0.34 | 2693.19 |
| 27171 | 2026.04.01 07:46 | buy | 13586 | 0.02 | 110.028 | 0.000 | 0.000 | ||
| 27172 | 2026.04.01 07:46 | buy | 13587 | 0.01 | 109.996 | 0.000 | 0.000 | ||
| 27173 | 2026.04.01 07:48 | buy | 13588 | 0.01 | 109.959 | 0.000 | 0.000 | ||
| 27174 | 2026.04.01 07:49 | buy | 13589 | 0.01 | 109.923 | 0.000 | 0.000 | ||
| 27175 | 2026.04.01 07:49 | buy | 13590 | 0.01 | 109.900 | 0.000 | 0.000 | ||
| 27176 | 2026.04.01 07:50 | buy | 13591 | 0.01 | 109.867 | 0.000 | 0.000 | ||
| 27177 | 2026.04.01 07:50 | buy | 13592 | 0.01 | 109.841 | 0.000 | 0.000 | ||
| 27178 | 2026.04.01 07:51 | close | 13592 | 0.01 | 109.891 | 0.000 | 0.000 | 0.31 | 2693.50 |
| 27179 | 2026.04.01 07:51 | close | 13586 | 0.01 | 109.891 | 0.000 | 0.000 | -0.88 | 2692.62 |
| 27180 | 2026.04.01 07:51 | buy | 13593 | 0.01 | 110.028 | 0.000 | 0.000 | ||
| 27181 | 2026.04.01 07:56 | close | 13591 | 0.01 | 109.952 | 0.000 | 0.000 | 0.54 | 2693.16 |
| 27182 | 2026.04.01 07:56 | close | 13593 | 0.01 | 109.952 | 0.000 | 0.000 | -0.49 | 2692.67 |
| 27183 | 2026.04.01 07:57 | close | 13590 | 0.01 | 109.987 | 0.000 | 0.000 | 0.56 | 2693.23 |
| 27184 | 2026.04.01 07:57 | close | 13589 | 0.01 | 109.987 | 0.000 | 0.000 | 0.41 | 2693.64 |
| 27185 | 2026.04.01 07:57 | close | 13588 | 0.01 | 109.987 | 0.000 | 0.000 | 0.18 | 2693.82 |
| 27186 | 2026.04.01 07:57 | close | 13587 | 0.01 | 109.987 | 0.000 | 0.000 | -0.05 | 2693.77 |
| 27187 | 2026.04.01 07:57 | buy | 13594 | 0.02 | 110.017 | 0.000 | 0.000 | ||
| 27188 | 2026.04.01 07:59 | buy | 13595 | 0.01 | 109.992 | 0.000 | 0.000 | ||
| 27189 | 2026.04.01 08:00 | buy | 13596 | 0.01 | 109.960 | 0.000 | 0.000 | ||
| 27190 | 2026.04.01 08:03 | close | 13596 | 0.01 | 110.028 | 0.000 | 0.000 | 0.43 | 2694.20 |
| 27191 | 2026.04.01 08:03 | close | 13595 | 0.01 | 110.028 | 0.000 | 0.000 | 0.23 | 2694.43 |
| 27192 | 2026.04.01 08:03 | close | 13594 | 0.02 | 110.028 | 0.000 | 0.000 | 0.14 | 2694.57 |
| 27193 | 2026.04.01 08:03 | buy | 13597 | 0.02 | 110.058 | 0.000 | 0.000 | ||
| 27194 | 2026.04.01 08:04 | close | 13597 | 0.02 | 110.106 | 0.000 | 0.000 | 0.61 | 2695.18 |
| 27195 | 2026.04.01 08:04 | buy | 13598 | 0.02 | 110.136 | 0.000 | 0.000 | ||
| 27196 | 2026.04.01 08:04 | buy | 13599 | 0.01 | 110.103 | 0.000 | 0.000 | ||
| 27197 | 2026.04.01 08:04 | buy | 13600 | 0.01 | 110.081 | 0.000 | 0.000 | ||
| 27198 | 2026.04.01 08:06 | buy | 13601 | 0.01 | 110.053 | 0.000 | 0.000 | ||
| 27199 | 2026.04.01 08:10 | buy | 13602 | 0.01 | 110.032 | 0.000 | 0.000 | ||
| 27200 | 2026.04.01 08:18 | close | 13602 | 0.01 | 110.086 | 0.000 | 0.000 | 0.35 | 2695.53 |
| 27201 | 2026.04.01 08:18 | close | 13598 | 0.01 | 110.086 | 0.000 | 0.000 | -0.32 | 2695.21 |
| 27202 | 2026.04.01 08:18 | buy | 13603 | 0.01 | 110.136 | 0.000 | 0.000 | ||
| 27203 | 2026.04.01 08:25 | close | 13603 | 0.01 | 110.114 | 0.000 | 0.000 | -0.14 | 2695.07 |
| 27204 | 2026.04.01 08:25 | close | 13601 | 0.01 | 110.114 | 0.000 | 0.000 | 0.39 | 2695.46 |
| 27205 | 2026.04.01 08:25 | close | 13600 | 0.01 | 110.114 | 0.000 | 0.000 | 0.21 | 2695.67 |
| 27206 | 2026.04.01 08:25 | close | 13599 | 0.01 | 110.114 | 0.000 | 0.000 | 0.07 | 2695.74 |
| 27207 | 2026.04.01 08:25 | buy | 13604 | 0.02 | 110.144 | 0.000 | 0.000 | ||
| 27208 | 2026.04.01 08:30 | close | 13604 | 0.02 | 110.166 | 0.000 | 0.000 | 0.28 | 2696.02 |
| 27209 | 2026.04.01 08:30 | buy | 13605 | 0.02 | 110.196 | 0.000 | 0.000 | ||
| 27210 | 2026.04.01 08:32 | buy | 13606 | 0.01 | 110.171 | 0.000 | 0.000 | ||
| 27211 | 2026.04.01 08:34 | buy | 13607 | 0.01 | 110.149 | 0.000 | 0.000 | ||
| 27212 | 2026.04.01 08:35 | buy | 13608 | 0.01 | 110.125 | 0.000 | 0.000 | ||
| 27213 | 2026.04.01 08:50 | buy | 13609 | 0.01 | 110.105 | 0.000 | 0.000 | ||
| 27214 | 2026.04.01 08:51 | buy | 13610 | 0.01 | 110.083 | 0.000 | 0.000 | ||
| 27215 | 2026.04.01 08:54 | buy | 13611 | 0.01 | 110.050 | 0.000 | 0.000 | ||
| 27216 | 2026.04.01 08:54 | buy | 13612 | 0.01 | 110.026 | 0.000 | 0.000 | ||
| 27217 | 2026.04.01 08:57 | close | 13612 | 0.01 | 110.080 | 0.000 | 0.000 | 0.34 | 2696.36 |
| 27218 | 2026.04.01 08:57 | close | 13605 | 0.01 | 110.080 | 0.000 | 0.000 | -0.74 | 2695.62 |
| 27219 | 2026.04.01 08:57 | buy | 13613 | 0.01 | 110.196 | 0.000 | 0.000 | ||
| 27220 | 2026.04.01 09:00 | buy | 13614 | 0.01 | 110.025 | 0.000 | 0.000 | ||
| 27221 | 2026.04.01 09:03 | buy | 13615 | 0.01 | 110.000 | 0.000 | 0.000 | ||
| 27222 | 2026.04.01 09:49 | close | 13615 | 0.01 | 110.097 | 0.000 | 0.000 | 0.62 | 2696.24 |
| 27223 | 2026.04.01 09:49 | close | 13613 | 0.01 | 110.097 | 0.000 | 0.000 | -0.63 | 2695.61 |
| 27224 | 2026.04.01 09:49 | close | 13614 | 0.01 | 110.095 | 0.000 | 0.000 | 0.45 | 2696.06 |
| 27225 | 2026.04.01 09:49 | close | 13606 | 0.01 | 110.095 | 0.000 | 0.000 | -0.48 | 2695.58 |
| 27226 | 2026.04.01 09:50 | close | 13611 | 0.01 | 110.136 | 0.000 | 0.000 | 0.55 | 2696.13 |
| 27227 | 2026.04.01 09:50 | close | 13610 | 0.01 | 110.136 | 0.000 | 0.000 | 0.34 | 2696.47 |
| 27228 | 2026.04.01 09:50 | close | 13609 | 0.01 | 110.136 | 0.000 | 0.000 | 0.20 | 2696.67 |
| 27229 | 2026.04.01 09:50 | close | 13608 | 0.01 | 110.136 | 0.000 | 0.000 | 0.07 | 2696.74 |
| 27230 | 2026.04.01 09:50 | close | 13607 | 0.01 | 110.136 | 0.000 | 0.000 | -0.08 | 2696.66 |
| 27231 | 2026.04.01 09:50 | buy | 13616 | 0.02 | 110.166 | 0.000 | 0.000 | ||
| 27232 | 2026.04.01 09:55 | close | 13616 | 0.02 | 110.188 | 0.000 | 0.000 | 0.28 | 2696.94 |
| 27233 | 2026.04.01 09:55 | buy | 13617 | 0.02 | 110.218 | 0.000 | 0.000 | ||
| 27234 | 2026.04.01 09:55 | buy | 13618 | 0.01 | 110.195 | 0.000 | 0.000 | ||
| 27235 | 2026.04.01 09:59 | buy | 13619 | 0.01 | 110.169 | 0.000 | 0.000 | ||
| 27236 | 2026.04.01 10:00 | buy | 13620 | 0.01 | 110.140 | 0.000 | 0.000 | ||
| 27237 | 2026.04.01 10:09 | buy | 13621 | 0.01 | 110.120 | 0.000 | 0.000 | ||
| 27238 | 2026.04.01 10:23 | close | 13621 | 0.01 | 110.173 | 0.000 | 0.000 | 0.33 | 2697.27 |
| 27239 | 2026.04.01 10:23 | close | 13617 | 0.01 | 110.173 | 0.000 | 0.000 | -0.29 | 2696.98 |
| 27240 | 2026.04.01 10:23 | buy | 13622 | 0.01 | 110.218 | 0.000 | 0.000 | ||
| 27241 | 2026.04.01 10:37 | buy | 13623 | 0.01 | 110.110 | 0.000 | 0.000 | ||
| 27242 | 2026.04.01 10:55 | buy | 13624 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 27243 | 2026.04.01 10:58 | buy | 13625 | 0.01 | 110.061 | 0.000 | 0.000 | ||
| 27244 | 2026.04.01 11:32 | close | 13625 | 0.01 | 110.136 | 0.000 | 0.000 | 0.48 | 2697.46 |
| 27245 | 2026.04.01 11:32 | close | 13622 | 0.01 | 110.136 | 0.000 | 0.000 | -0.52 | 2696.94 |
| 27246 | 2026.04.01 11:33 | close | 13624 | 0.01 | 110.139 | 0.000 | 0.000 | 0.35 | 2697.29 |
| 27247 | 2026.04.01 11:33 | close | 13618 | 0.01 | 110.139 | 0.000 | 0.000 | -0.35 | 2696.94 |
| 27248 | 2026.04.01 11:41 | close | 13623 | 0.01 | 110.167 | 0.000 | 0.000 | 0.37 | 2697.31 |
| 27249 | 2026.04.01 11:41 | close | 13620 | 0.01 | 110.167 | 0.000 | 0.000 | 0.18 | 2697.49 |
| 27250 | 2026.04.01 11:41 | close | 13619 | 0.01 | 110.167 | 0.000 | 0.000 | -0.01 | 2697.48 |
| 27251 | 2026.04.01 11:41 | buy | 13626 | 0.02 | 110.197 | 0.000 | 0.000 | ||
| 27252 | 2026.04.01 11:50 | buy | 13627 | 0.01 | 110.176 | 0.000 | 0.000 | ||
| 27253 | 2026.04.01 11:51 | buy | 13628 | 0.01 | 110.154 | 0.000 | 0.000 | ||
| 27254 | 2026.04.01 11:59 | buy | 13629 | 0.01 | 110.126 | 0.000 | 0.000 | ||
| 27255 | 2026.04.01 12:00 | buy | 13630 | 0.01 | 110.106 | 0.000 | 0.000 | ||
| 27256 | 2026.04.01 12:05 | buy | 13631 | 0.01 | 110.086 | 0.000 | 0.000 | ||
| 27257 | 2026.04.01 12:14 | buy | 13632 | 0.01 | 110.065 | 0.000 | 0.000 | ||
| 27258 | 2026.04.01 12:31 | close | 13632 | 0.01 | 110.120 | 0.000 | 0.000 | 0.35 | 2697.83 |
| 27259 | 2026.04.01 12:31 | close | 13626 | 0.01 | 110.120 | 0.000 | 0.000 | -0.49 | 2697.34 |
| 27260 | 2026.04.01 12:31 | buy | 13633 | 0.01 | 110.197 | 0.000 | 0.000 | ||
| 27261 | 2026.04.01 12:44 | close | 13633 | 0.01 | 110.169 | 0.000 | 0.000 | -0.18 | 2697.16 |
| 27262 | 2026.04.01 12:44 | close | 13631 | 0.01 | 110.169 | 0.000 | 0.000 | 0.53 | 2697.69 |
| 27263 | 2026.04.01 12:44 | close | 13630 | 0.01 | 110.169 | 0.000 | 0.000 | 0.40 | 2698.09 |
| 27264 | 2026.04.01 12:44 | close | 13629 | 0.01 | 110.169 | 0.000 | 0.000 | 0.28 | 2698.37 |
| 27265 | 2026.04.01 12:44 | close | 13628 | 0.01 | 110.169 | 0.000 | 0.000 | 0.10 | 2698.47 |
| 27266 | 2026.04.01 12:44 | close | 13627 | 0.01 | 110.169 | 0.000 | 0.000 | -0.04 | 2698.43 |
| 27267 | 2026.04.01 12:44 | buy | 13634 | 0.02 | 110.199 | 0.000 | 0.000 | ||
| 27268 | 2026.04.01 12:45 | buy | 13635 | 0.01 | 110.083 | 0.000 | 0.000 | ||
| 27269 | 2026.04.01 12:45 | close | 13635 | 0.01 | 110.217 | 0.000 | 0.000 | 0.86 | 2699.29 |
| 27270 | 2026.04.01 12:45 | close | 13634 | 0.02 | 110.217 | 0.000 | 0.000 | 0.23 | 2699.52 |
| 27271 | 2026.04.01 12:45 | buy | 13636 | 0.02 | 110.247 | 0.000 | 0.000 | ||
| 27272 | 2026.04.01 12:45 | buy | 13637 | 0.01 | 110.214 | 0.000 | 0.000 | ||
| 27273 | 2026.04.01 12:45 | buy | 13638 | 0.01 | 110.182 | 0.000 | 0.000 | ||
| 27274 | 2026.04.01 12:46 | buy | 13639 | 0.01 | 110.159 | 0.000 | 0.000 | ||
| 27275 | 2026.04.01 12:46 | buy | 13640 | 0.01 | 110.121 | 0.000 | 0.000 | ||
| 27276 | 2026.04.01 12:48 | buy | 13641 | 0.01 | 110.094 | 0.000 | 0.000 | ||
| 27277 | 2026.04.01 12:48 | buy | 13642 | 0.01 | 110.067 | 0.000 | 0.000 | ||
| 27278 | 2026.04.01 12:49 | buy | 13643 | 0.01 | 110.045 | 0.000 | 0.000 | ||
| 27279 | 2026.04.01 12:56 | buy | 13644 | 0.01 | 110.013 | 0.000 | 0.000 | ||
| 27280 | 2026.04.01 12:58 | buy | 13645 | 0.01 | 109.991 | 0.000 | 0.000 | ||
| 27281 | 2026.04.01 13:06 | buy | 13646 | 0.01 | 109.961 | 0.000 | 0.000 | ||
| 27282 | 2026.04.01 13:10 | close | 13646 | 0.01 | 110.011 | 0.000 | 0.000 | 0.32 | 2699.84 |
| 27283 | 2026.04.01 13:10 | close | 13636 | 0.01 | 110.011 | 0.000 | 0.000 | -1.51 | 2698.33 |
| 27284 | 2026.04.01 13:10 | buy | 13647 | 0.01 | 110.247 | 0.000 | 0.000 | ||
| 27285 | 2026.04.01 13:32 | close | 13645 | 0.01 | 110.116 | 0.000 | 0.000 | 0.80 | 2699.13 |
| 27286 | 2026.04.01 13:32 | close | 13647 | 0.01 | 110.116 | 0.000 | 0.000 | -0.84 | 2698.29 |
| 27287 | 2026.04.01 13:32 | close | 13644 | 0.01 | 110.111 | 0.000 | 0.000 | 0.63 | 2698.92 |
| 27288 | 2026.04.01 13:32 | close | 13637 | 0.01 | 110.111 | 0.000 | 0.000 | -0.66 | 2698.26 |
| 27289 | 2026.04.01 13:32 | close | 13643 | 0.01 | 110.111 | 0.000 | 0.000 | 0.42 | 2698.68 |
| 27290 | 2026.04.01 13:32 | close | 13638 | 0.01 | 110.111 | 0.000 | 0.000 | -0.45 | 2698.23 |
| 27291 | 2026.04.01 13:34 | close | 13642 | 0.01 | 110.167 | 0.000 | 0.000 | 0.64 | 2698.87 |
| 27292 | 2026.04.01 13:34 | close | 13639 | 0.01 | 110.167 | 0.000 | 0.000 | 0.05 | 2698.92 |
| 27293 | 2026.04.01 13:42 | buy | 13648 | 0.01 | 110.053 | 0.000 | 0.000 | ||
| 27294 | 2026.04.01 13:53 | close | 13648 | 0.01 | 110.147 | 0.000 | 0.000 | 0.60 | 2699.52 |
| 27295 | 2026.04.01 13:53 | close | 13641 | 0.01 | 110.147 | 0.000 | 0.000 | 0.34 | 2699.86 |
| 27296 | 2026.04.01 13:53 | close | 13640 | 0.01 | 110.147 | 0.000 | 0.000 | 0.17 | 2700.03 |
| 27297 | 2026.04.01 13:53 | buy | 13649 | 0.02 | 110.177 | 0.000 | 0.000 | ||
| 27298 | 2026.04.01 13:53 | buy | 13650 | 0.01 | 110.151 | 0.000 | 0.000 | ||
| 27299 | 2026.04.01 13:54 | buy | 13651 | 0.01 | 110.129 | 0.000 | 0.000 | ||
| 27300 | 2026.04.01 13:55 | buy | 13652 | 0.01 | 110.106 | 0.000 | 0.000 | ||
| 27301 | 2026.04.01 14:00 | buy | 13653 | 0.01 | 110.083 | 0.000 | 0.000 | ||
| 27302 | 2026.04.01 14:05 | close | 13653 | 0.01 | 110.137 | 0.000 | 0.000 | 0.34 | 2700.37 |
| 27303 | 2026.04.01 14:05 | close | 13649 | 0.01 | 110.137 | 0.000 | 0.000 | -0.26 | 2700.11 |
| 27304 | 2026.04.01 14:05 | buy | 13654 | 0.01 | 110.177 | 0.000 | 0.000 | ||
| 27305 | 2026.04.01 14:06 | buy | 13655 | 0.01 | 110.074 | 0.000 | 0.000 | ||
| 27306 | 2026.04.01 14:08 | close | 13655 | 0.01 | 110.124 | 0.000 | 0.000 | 0.32 | 2700.43 |
| 27307 | 2026.04.01 14:08 | close | 13654 | 0.01 | 110.124 | 0.000 | 0.000 | -0.34 | 2700.09 |
| 27308 | 2026.04.01 14:10 | buy | 13656 | 0.01 | 110.079 | 0.000 | 0.000 | ||
| 27309 | 2026.04.01 14:11 | buy | 13657 | 0.01 | 110.051 | 0.000 | 0.000 | ||
| 27310 | 2026.04.01 14:12 | buy | 13658 | 0.01 | 110.028 | 0.000 | 0.000 | ||
| 27311 | 2026.04.01 14:22 | close | 13658 | 0.01 | 110.093 | 0.000 | 0.000 | 0.41 | 2700.50 |
| 27312 | 2026.04.01 14:22 | close | 13650 | 0.01 | 110.093 | 0.000 | 0.000 | -0.37 | 2700.13 |
| 27313 | 2026.04.01 14:22 | close | 13657 | 0.01 | 110.110 | 0.000 | 0.000 | 0.37 | 2700.50 |
| 27314 | 2026.04.01 14:22 | close | 13656 | 0.01 | 110.110 | 0.000 | 0.000 | 0.20 | 2700.70 |
| 27315 | 2026.04.01 14:22 | close | 13652 | 0.01 | 110.110 | 0.000 | 0.000 | 0.02 | 2700.72 |
| 27316 | 2026.04.01 14:22 | close | 13651 | 0.01 | 110.110 | 0.000 | 0.000 | -0.12 | 2700.60 |
| 27317 | 2026.04.01 14:22 | buy | 13659 | 0.02 | 110.140 | 0.000 | 0.000 | ||
| 27318 | 2026.04.01 14:22 | buy | 13660 | 0.01 | 110.111 | 0.000 | 0.000 | ||
| 27319 | 2026.04.01 14:24 | buy | 13661 | 0.01 | 110.090 | 0.000 | 0.000 | ||
| 27320 | 2026.04.01 14:24 | buy | 13662 | 0.01 | 110.048 | 0.000 | 0.000 | ||
| 27321 | 2026.04.01 14:39 | close | 13662 | 0.01 | 110.110 | 0.000 | 0.000 | 0.39 | 2700.99 |
| 27322 | 2026.04.01 14:39 | close | 13659 | 0.02 | 110.110 | 0.000 | 0.000 | -0.39 | 2700.60 |
| 27323 | 2026.04.01 14:40 | buy | 13663 | 0.01 | 110.056 | 0.000 | 0.000 | ||
| 27324 | 2026.04.01 14:57 | buy | 13664 | 0.01 | 110.028 | 0.000 | 0.000 | ||
| 27325 | 2026.04.01 14:57 | buy | 13665 | 0.01 | 110.001 | 0.000 | 0.000 | ||
| 27326 | 2026.04.01 15:21 | buy | 13666 | 0.01 | 109.976 | 0.000 | 0.000 | ||
| 27327 | 2026.04.01 15:31 | close | 13666 | 0.01 | 110.045 | 0.000 | 0.000 | 0.44 | 2701.04 |
| 27328 | 2026.04.01 15:31 | close | 13660 | 0.01 | 110.045 | 0.000 | 0.000 | -0.42 | 2700.62 |
| 27329 | 2026.04.01 15:34 | close | 13665 | 0.01 | 110.069 | 0.000 | 0.000 | 0.43 | 2701.05 |
| 27330 | 2026.04.01 15:34 | close | 13664 | 0.01 | 110.069 | 0.000 | 0.000 | 0.26 | 2701.31 |
| 27331 | 2026.04.01 15:34 | close | 13663 | 0.01 | 110.069 | 0.000 | 0.000 | 0.08 | 2701.39 |
| 27332 | 2026.04.01 15:34 | close | 13661 | 0.01 | 110.069 | 0.000 | 0.000 | -0.13 | 2701.26 |
| 27333 | 2026.04.01 15:34 | buy | 13667 | 0.02 | 110.099 | 0.000 | 0.000 | ||
| 27334 | 2026.04.01 15:35 | buy | 13668 | 0.01 | 110.074 | 0.000 | 0.000 | ||
| 27335 | 2026.04.01 15:41 | buy | 13669 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 27336 | 2026.04.01 15:51 | close | 13669 | 0.01 | 110.106 | 0.000 | 0.000 | 0.35 | 2701.61 |
| 27337 | 2026.04.01 15:51 | close | 13668 | 0.01 | 110.106 | 0.000 | 0.000 | 0.21 | 2701.82 |
| 27338 | 2026.04.01 15:51 | close | 13667 | 0.02 | 110.106 | 0.000 | 0.000 | 0.09 | 2701.91 |
| 27339 | 2026.04.01 15:51 | buy | 13670 | 0.02 | 110.136 | 0.000 | 0.000 | ||
| 27340 | 2026.04.01 16:05 | buy | 13671 | 0.01 | 110.112 | 0.000 | 0.000 | ||
| 27341 | 2026.04.01 16:07 | buy | 13672 | 0.01 | 110.092 | 0.000 | 0.000 | ||
| 27342 | 2026.04.01 16:12 | buy | 13673 | 0.01 | 110.072 | 0.000 | 0.000 | ||
| 27343 | 2026.04.01 17:27 | buy | 13674 | 0.01 | 110.050 | 0.000 | 0.000 | ||
| 27344 | 2026.04.01 17:48 | buy | 13675 | 0.01 | 110.029 | 0.000 | 0.000 | ||
| 27345 | 2026.04.01 17:50 | buy | 13676 | 0.01 | 110.004 | 0.000 | 0.000 | ||
| 27346 | 2026.04.01 18:00 | buy | 13677 | 0.01 | 109.983 | 0.000 | 0.000 | ||
| 27347 | 2026.04.01 18:02 | buy | 13678 | 0.01 | 109.959 | 0.000 | 0.000 | ||
| 27348 | 2026.04.01 18:03 | buy | 13679 | 0.01 | 109.931 | 0.000 | 0.000 | ||
| 27349 | 2026.04.01 18:16 | buy | 13680 | 0.01 | 109.909 | 0.000 | 0.000 | ||
| 27350 | 2026.04.01 18:17 | buy | 13681 | 0.01 | 109.886 | 0.000 | 0.000 | ||
| 27351 | 2026.04.01 18:19 | buy | 13682 | 0.01 | 109.861 | 0.000 | 0.000 | ||
| 27352 | 2026.04.01 18:21 | buy | 13683 | 0.01 | 109.832 | 0.000 | 0.000 | ||
| 27353 | 2026.04.01 18:24 | buy | 13684 | 0.01 | 109.809 | 0.000 | 0.000 | ||
| 27354 | 2026.04.01 18:29 | buy | 13685 | 0.01 | 109.785 | 0.000 | 0.000 | ||
| 27355 | 2026.04.01 18:41 | close | 13685 | 0.01 | 109.836 | 0.000 | 0.000 | 0.32 | 2702.23 |
| 27356 | 2026.04.01 18:41 | close | 13670 | 0.01 | 109.836 | 0.000 | 0.000 | -1.92 | 2700.31 |
| 27357 | 2026.04.01 18:41 | buy | 13686 | 0.01 | 110.136 | 0.000 | 0.000 | ||
| 27358 | 2026.04.01 19:30 | close | 13684 | 0.01 | 109.967 | 0.000 | 0.000 | 1.01 | 2701.32 |
| 27359 | 2026.04.01 19:30 | close | 13686 | 0.01 | 109.967 | 0.000 | 0.000 | -1.08 | 2700.24 |
| 27360 | 2026.04.01 19:30 | close | 13683 | 0.01 | 109.973 | 0.000 | 0.000 | 0.90 | 2701.14 |
| 27361 | 2026.04.01 19:30 | close | 13671 | 0.01 | 109.973 | 0.000 | 0.000 | -0.89 | 2700.25 |
| 27362 | 2026.04.01 19:30 | close | 13682 | 0.01 | 109.971 | 0.000 | 0.000 | 0.71 | 2700.96 |
| 27363 | 2026.04.01 19:30 | close | 13672 | 0.01 | 109.971 | 0.000 | 0.000 | -0.77 | 2700.19 |
| 27364 | 2026.04.01 19:30 | close | 13681 | 0.01 | 109.979 | 0.000 | 0.000 | 0.60 | 2700.79 |
| 27365 | 2026.04.01 19:30 | close | 13673 | 0.01 | 109.979 | 0.000 | 0.000 | -0.59 | 2700.20 |
| 27366 | 2026.04.01 19:30 | close | 13680 | 0.01 | 109.977 | 0.000 | 0.000 | 0.43 | 2700.63 |
| 27367 | 2026.04.01 19:30 | close | 13674 | 0.01 | 109.977 | 0.000 | 0.000 | -0.47 | 2700.16 |
| 27368 | 2026.04.01 19:37 | close | 13679 | 0.01 | 109.981 | 0.000 | 0.000 | 0.32 | 2700.48 |
| 27369 | 2026.04.01 19:37 | close | 13675 | 0.01 | 109.981 | 0.000 | 0.000 | -0.31 | 2700.17 |
| 27370 | 2026.04.01 21:04 | buy | 13687 | 0.01 | 109.785 | 0.000 | 0.000 | ||
| 27371 | 2026.04.01 21:09 | close | 13687 | 0.01 | 109.892 | 0.000 | 0.000 | 0.68 | 2700.85 |
| 27372 | 2026.04.01 21:09 | close | 13676 | 0.01 | 109.892 | 0.000 | 0.000 | -0.72 | 2700.13 |
| 27373 | 2026.04.01 21:09 | buy | 13688 | 0.01 | 109.916 | 0.000 | 0.000 | ||
| 27374 | 2026.04.01 21:24 | buy | 13689 | 0.01 | 109.894 | 0.000 | 0.000 | ||
| 27375 | 2026.04.01 21:29 | buy | 13690 | 0.01 | 109.859 | 0.000 | 0.000 | ||
| 27376 | 2026.04.01 21:29 | buy | 13691 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 27377 | 2026.04.01 21:29 | buy | 13692 | 0.01 | 109.813 | 0.000 | 0.000 | ||
| 27378 | 2026.04.01 21:30 | buy | 13693 | 0.01 | 109.775 | 0.000 | 0.000 | ||
| 27379 | 2026.04.01 21:30 | buy | 13694 | 0.01 | 109.746 | 0.000 | 0.000 | ||
| 27380 | 2026.04.01 21:36 | close | 13694 | 0.01 | 109.861 | 0.000 | 0.000 | 0.73 | 2700.86 |
| 27381 | 2026.04.01 21:36 | close | 13677 | 0.01 | 109.861 | 0.000 | 0.000 | -0.78 | 2700.08 |
| 27382 | 2026.04.01 21:37 | close | 13693 | 0.01 | 109.869 | 0.000 | 0.000 | 0.60 | 2700.68 |
| 27383 | 2026.04.01 21:37 | close | 13678 | 0.01 | 109.869 | 0.000 | 0.000 | -0.58 | 2700.10 |
| 27384 | 2026.04.01 21:37 | close | 13692 | 0.01 | 109.865 | 0.000 | 0.000 | 0.33 | 2700.43 |
| 27385 | 2026.04.01 21:37 | close | 13688 | 0.01 | 109.865 | 0.000 | 0.000 | -0.32 | 2700.11 |
| 27386 | 2026.04.01 22:56 | buy | 13695 | 0.01 | 109.815 | 0.000 | 0.000 | ||
| 27387 | 2026.04.02 00:05 | close | 13695 | 0.01 | 109.897 | 0.000 | 0.000 | 0.53 | 2700.64 |
| 27388 | 2026.04.02 00:05 | close | 13689 | 0.01 | 109.897 | 0.000 | 0.000 | 0.03 | 2700.67 |
| 27389 | 2026.04.02 00:53 | close | 13691 | 0.01 | 109.982 | 0.000 | 0.000 | 0.95 | 2701.63 |
| 27390 | 2026.04.02 00:53 | close | 13690 | 0.01 | 109.982 | 0.000 | 0.000 | 0.80 | 2702.43 |
| 27391 | 2026.04.02 00:53 | buy | 13696 | 0.02 | 110.012 | 0.000 | 0.000 | ||
| 27392 | 2026.04.02 00:54 | buy | 13697 | 0.01 | 109.978 | 0.000 | 0.000 | ||
| 27393 | 2026.04.02 01:00 | buy | 13698 | 0.01 | 109.955 | 0.000 | 0.000 | ||
| 27394 | 2026.04.02 01:03 | buy | 13699 | 0.01 | 109.934 | 0.000 | 0.000 | ||
| 27395 | 2026.04.02 01:03 | buy | 13700 | 0.01 | 109.907 | 0.000 | 0.000 | ||
| 27396 | 2026.04.02 01:03 | buy | 13701 | 0.01 | 109.866 | 0.000 | 0.000 | ||
| 27397 | 2026.04.02 01:03 | buy | 13702 | 0.01 | 109.812 | 0.000 | 0.000 | ||
| 27398 | 2026.04.02 01:04 | close | 13702 | 0.01 | 109.891 | 0.000 | 0.000 | 0.50 | 2702.93 |
| 27399 | 2026.04.02 01:04 | close | 13696 | 0.01 | 109.891 | 0.000 | 0.000 | -0.78 | 2702.15 |
| 27400 | 2026.04.02 01:04 | buy | 13703 | 0.01 | 110.012 | 0.000 | 0.000 | ||
| 27401 | 2026.04.02 01:05 | buy | 13704 | 0.01 | 109.839 | 0.000 | 0.000 | ||
| 27402 | 2026.04.02 01:06 | buy | 13705 | 0.01 | 109.802 | 0.000 | 0.000 | ||
| 27403 | 2026.04.02 01:10 | close | 13705 | 0.01 | 109.909 | 0.000 | 0.000 | 0.68 | 2702.83 |
| 27404 | 2026.04.02 01:10 | close | 13703 | 0.01 | 109.909 | 0.000 | 0.000 | -0.66 | 2702.17 |
| 27405 | 2026.04.02 01:10 | close | 13704 | 0.01 | 109.936 | 0.000 | 0.000 | 0.62 | 2702.79 |
| 27406 | 2026.04.02 01:10 | close | 13701 | 0.01 | 109.936 | 0.000 | 0.000 | 0.44 | 2703.23 |
| 27407 | 2026.04.02 01:10 | close | 13700 | 0.01 | 109.936 | 0.000 | 0.000 | 0.18 | 2703.41 |
| 27408 | 2026.04.02 01:10 | close | 13699 | 0.01 | 109.936 | 0.000 | 0.000 | 0.01 | 2703.42 |
| 27409 | 2026.04.02 01:10 | close | 13698 | 0.01 | 109.936 | 0.000 | 0.000 | -0.12 | 2703.30 |
| 27410 | 2026.04.02 01:10 | close | 13697 | 0.01 | 109.936 | 0.000 | 0.000 | -0.27 | 2703.03 |
| 27411 | 2026.04.02 01:10 | sell | 13706 | 0.02 | 109.936 | 0.000 | 0.000 | ||
| 27412 | 2026.04.02 01:10 | sell | 13707 | 0.01 | 109.992 | 0.000 | 0.000 | ||
| 27413 | 2026.04.02 01:11 | sell | 13708 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 27414 | 2026.04.02 01:11 | close | 13708 | 0.01 | 109.952 | 0.000 | 0.000 | 0.75 | 2703.78 |
| 27415 | 2026.04.02 01:11 | close | 13707 | 0.01 | 109.952 | 0.000 | 0.000 | 0.25 | 2704.03 |
| 27416 | 2026.04.02 01:11 | close | 13706 | 0.02 | 109.952 | 0.000 | 0.000 | -0.21 | 2703.82 |
| 27417 | 2026.04.02 01:11 | sell | 13709 | 0.02 | 109.922 | 0.000 | 0.000 | ||
| 27418 | 2026.04.02 01:11 | sell | 13710 | 0.01 | 109.981 | 0.000 | 0.000 | ||
| 27419 | 2026.04.02 01:12 | close | 13710 | 0.01 | 109.902 | 0.000 | 0.000 | 0.50 | 2704.32 |
| 27420 | 2026.04.02 01:12 | close | 13709 | 0.02 | 109.902 | 0.000 | 0.000 | 0.25 | 2704.57 |
| 27421 | 2026.04.02 01:12 | sell | 13711 | 0.02 | 109.872 | 0.000 | 0.000 | ||
| 27422 | 2026.04.02 01:13 | sell | 13712 | 0.01 | 109.927 | 0.000 | 0.000 | ||
| 27423 | 2026.04.02 01:15 | close | 13712 | 0.01 | 109.861 | 0.000 | 0.000 | 0.42 | 2704.99 |
| 27424 | 2026.04.02 01:15 | close | 13711 | 0.02 | 109.861 | 0.000 | 0.000 | 0.14 | 2705.13 |
| 27425 | 2026.04.02 01:15 | buy | 13713 | 0.02 | 109.861 | 0.000 | 0.000 | ||
| 27426 | 2026.04.02 01:15 | buy | 13714 | 0.01 | 109.837 | 0.000 | 0.000 | ||
| 27427 | 2026.04.02 01:16 | close | 13714 | 0.01 | 109.915 | 0.000 | 0.000 | 0.50 | 2705.63 |
| 27428 | 2026.04.02 01:16 | close | 13713 | 0.02 | 109.915 | 0.000 | 0.000 | 0.69 | 2706.32 |
| 27429 | 2026.04.02 01:16 | buy | 13715 | 0.02 | 109.945 | 0.000 | 0.000 | ||
| 27430 | 2026.04.02 01:16 | buy | 13716 | 0.01 | 109.902 | 0.000 | 0.000 | ||
| 27431 | 2026.04.02 01:16 | buy | 13717 | 0.01 | 109.860 | 0.000 | 0.000 | ||
| 27432 | 2026.04.02 01:16 | buy | 13718 | 0.01 | 109.803 | 0.000 | 0.000 | ||
| 27433 | 2026.04.02 01:17 | buy | 13719 | 0.01 | 109.782 | 0.000 | 0.000 | ||
| 27434 | 2026.04.02 01:17 | buy | 13720 | 0.01 | 109.731 | 0.000 | 0.000 | ||
| 27435 | 2026.04.02 01:17 | buy | 13721 | 0.01 | 109.663 | 0.000 | 0.000 | ||
| 27436 | 2026.04.02 01:18 | buy | 13722 | 0.01 | 109.626 | 0.000 | 0.000 | ||
| 27437 | 2026.04.02 01:18 | buy | 13723 | 0.01 | 109.577 | 0.000 | 0.000 | ||
| 27438 | 2026.04.02 01:18 | close | 13723 | 0.01 | 109.630 | 0.000 | 0.000 | 0.34 | 2706.66 |
| 27439 | 2026.04.02 01:18 | close | 13715 | 0.01 | 109.630 | 0.000 | 0.000 | -2.01 | 2704.65 |
| 27440 | 2026.04.02 01:18 | buy | 13724 | 0.01 | 109.945 | 0.000 | 0.000 | ||
| 27441 | 2026.04.02 01:31 | buy | 13725 | 0.01 | 109.588 | 0.000 | 0.000 | ||
| 27442 | 2026.04.02 01:34 | buy | 13726 | 0.01 | 109.555 | 0.000 | 0.000 | ||
| 27443 | 2026.04.02 02:06 | close | 13726 | 0.01 | 109.745 | 0.000 | 0.000 | 1.21 | 2705.86 |
| 27444 | 2026.04.02 02:06 | close | 13724 | 0.01 | 109.745 | 0.000 | 0.000 | -1.28 | 2704.58 |
| 27445 | 2026.04.02 02:06 | close | 13725 | 0.01 | 109.740 | 0.000 | 0.000 | 0.97 | 2705.55 |
| 27446 | 2026.04.02 02:06 | close | 13716 | 0.01 | 109.740 | 0.000 | 0.000 | -1.03 | 2704.52 |
| 27447 | 2026.04.02 02:06 | close | 13722 | 0.01 | 109.740 | 0.000 | 0.000 | 0.73 | 2705.25 |
| 27448 | 2026.04.02 02:06 | close | 13717 | 0.01 | 109.740 | 0.000 | 0.000 | -0.77 | 2704.48 |
| 27449 | 2026.04.02 02:08 | close | 13721 | 0.01 | 109.730 | 0.000 | 0.000 | 0.43 | 2704.91 |
| 27450 | 2026.04.02 02:08 | close | 13718 | 0.01 | 109.730 | 0.000 | 0.000 | -0.46 | 2704.45 |
| 27451 | 2026.04.02 02:11 | buy | 13727 | 0.01 | 109.695 | 0.000 | 0.000 | ||
| 27452 | 2026.04.02 02:11 | buy | 13728 | 0.01 | 109.673 | 0.000 | 0.000 | ||
| 27453 | 2026.04.02 02:14 | buy | 13729 | 0.01 | 109.644 | 0.000 | 0.000 | ||
| 27454 | 2026.04.02 02:15 | close | 13729 | 0.01 | 109.715 | 0.000 | 0.000 | 0.45 | 2704.90 |
| 27455 | 2026.04.02 02:15 | close | 13719 | 0.01 | 109.715 | 0.000 | 0.000 | -0.43 | 2704.47 |
| 27456 | 2026.04.02 04:05 | buy | 13730 | 0.01 | 109.653 | 0.000 | 0.000 | ||
| 27457 | 2026.04.02 04:07 | buy | 13731 | 0.01 | 109.629 | 0.000 | 0.000 | ||
| 27458 | 2026.04.02 04:08 | buy | 13732 | 0.01 | 109.608 | 0.000 | 0.000 | ||
| 27459 | 2026.04.02 04:41 | buy | 13733 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 27460 | 2026.04.02 05:12 | close | 13733 | 0.01 | 109.656 | 0.000 | 0.000 | 0.44 | 2704.91 |
| 27461 | 2026.04.02 05:12 | close | 13720 | 0.01 | 109.656 | 0.000 | 0.000 | -0.48 | 2704.43 |
| 27462 | 2026.04.02 05:46 | buy | 13734 | 0.01 | 109.588 | 0.000 | 0.000 | ||
| 27463 | 2026.04.02 05:47 | buy | 13735 | 0.01 | 109.564 | 0.000 | 0.000 | ||
| 27464 | 2026.04.02 05:49 | buy | 13736 | 0.01 | 109.540 | 0.000 | 0.000 | ||
| 27465 | 2026.04.02 05:50 | buy | 13737 | 0.01 | 109.514 | 0.000 | 0.000 | ||
| 27466 | 2026.04.02 05:55 | buy | 13738 | 0.01 | 109.482 | 0.000 | 0.000 | ||
| 27467 | 2026.04.02 06:11 | buy | 13739 | 0.01 | 109.459 | 0.000 | 0.000 | ||
| 27468 | 2026.04.02 06:12 | buy | 13740 | 0.01 | 109.438 | 0.000 | 0.000 | ||
| 27469 | 2026.04.02 06:55 | close | 13740 | 0.01 | 109.564 | 0.000 | 0.000 | 0.81 | 2705.24 |
| 27470 | 2026.04.02 06:55 | close | 13727 | 0.01 | 109.564 | 0.000 | 0.000 | -0.83 | 2704.41 |
| 27471 | 2026.04.02 06:55 | close | 13739 | 0.01 | 109.561 | 0.000 | 0.000 | 0.65 | 2705.06 |
| 27472 | 2026.04.02 06:55 | close | 13728 | 0.01 | 109.561 | 0.000 | 0.000 | -0.71 | 2704.35 |
| 27473 | 2026.04.02 06:56 | close | 13738 | 0.01 | 109.566 | 0.000 | 0.000 | 0.54 | 2704.89 |
| 27474 | 2026.04.02 06:56 | close | 13730 | 0.01 | 109.566 | 0.000 | 0.000 | -0.56 | 2704.33 |
| 27475 | 2026.04.02 06:56 | close | 13737 | 0.01 | 109.572 | 0.000 | 0.000 | 0.37 | 2704.70 |
| 27476 | 2026.04.02 06:56 | close | 13731 | 0.01 | 109.572 | 0.000 | 0.000 | -0.36 | 2704.34 |
| 27477 | 2026.04.02 07:03 | close | 13736 | 0.01 | 109.616 | 0.000 | 0.000 | 0.49 | 2704.83 |
| 27478 | 2026.04.02 07:03 | close | 13732 | 0.01 | 109.616 | 0.000 | 0.000 | 0.05 | 2704.88 |
| 27479 | 2026.04.02 07:16 | close | 13735 | 0.01 | 109.728 | 0.000 | 0.000 | 1.04 | 2705.92 |
| 27480 | 2026.04.02 07:16 | close | 13734 | 0.01 | 109.728 | 0.000 | 0.000 | 0.89 | 2706.81 |
| 27481 | 2026.04.02 07:16 | buy | 13741 | 0.02 | 109.758 | 0.000 | 0.000 | ||
| 27482 | 2026.04.02 07:17 | buy | 13742 | 0.01 | 109.732 | 0.000 | 0.000 | ||
| 27483 | 2026.04.02 07:23 | close | 13742 | 0.01 | 109.776 | 0.000 | 0.000 | 0.28 | 2707.09 |
| 27484 | 2026.04.02 07:23 | close | 13741 | 0.02 | 109.776 | 0.000 | 0.000 | 0.23 | 2707.32 |
| 27485 | 2026.04.02 07:23 | buy | 13743 | 0.02 | 109.806 | 0.000 | 0.000 | ||
| 27486 | 2026.04.02 07:24 | buy | 13744 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 27487 | 2026.04.02 07:26 | close | 13744 | 0.01 | 109.831 | 0.000 | 0.000 | 0.30 | 2707.62 |
| 27488 | 2026.04.02 07:26 | close | 13743 | 0.02 | 109.831 | 0.000 | 0.000 | 0.32 | 2707.94 |
| 27489 | 2026.04.02 07:26 | buy | 13745 | 0.02 | 109.861 | 0.000 | 0.000 | ||
| 27490 | 2026.04.02 07:29 | buy | 13746 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 27491 | 2026.04.02 07:32 | buy | 13747 | 0.01 | 109.813 | 0.000 | 0.000 | ||
| 27492 | 2026.04.02 07:33 | buy | 13748 | 0.01 | 109.791 | 0.000 | 0.000 | ||
| 27493 | 2026.04.02 07:34 | buy | 13749 | 0.01 | 109.771 | 0.000 | 0.000 | ||
| 27494 | 2026.04.02 07:45 | close | 13749 | 0.01 | 109.824 | 0.000 | 0.000 | 0.34 | 2708.28 |
| 27495 | 2026.04.02 07:45 | close | 13745 | 0.01 | 109.824 | 0.000 | 0.000 | -0.23 | 2708.05 |
| 27496 | 2026.04.02 07:45 | buy | 13750 | 0.01 | 109.861 | 0.000 | 0.000 | ||
| 27497 | 2026.04.02 07:48 | close | 13750 | 0.01 | 109.840 | 0.000 | 0.000 | -0.13 | 2707.92 |
| 27498 | 2026.04.02 07:48 | close | 13748 | 0.01 | 109.840 | 0.000 | 0.000 | 0.31 | 2708.23 |
| 27499 | 2026.04.02 07:48 | close | 13747 | 0.01 | 109.840 | 0.000 | 0.000 | 0.17 | 2708.40 |
| 27500 | 2026.04.02 07:48 | close | 13746 | 0.01 | 109.840 | 0.000 | 0.000 | 0.03 | 2708.43 |
| 27501 | 2026.04.02 07:48 | buy | 13751 | 0.02 | 109.870 | 0.000 | 0.000 | ||
| 27502 | 2026.04.02 07:50 | buy | 13752 | 0.01 | 109.849 | 0.000 | 0.000 | ||
| 27503 | 2026.04.02 07:50 | buy | 13753 | 0.01 | 109.829 | 0.000 | 0.000 | ||
| 27504 | 2026.04.02 08:05 | buy | 13754 | 0.01 | 109.803 | 0.000 | 0.000 | ||
| 27505 | 2026.04.02 08:05 | buy | 13755 | 0.01 | 109.779 | 0.000 | 0.000 | ||
| 27506 | 2026.04.02 08:21 | buy | 13756 | 0.01 | 109.754 | 0.000 | 0.000 | ||
| 27507 | 2026.04.02 08:33 | close | 13756 | 0.01 | 109.804 | 0.000 | 0.000 | 0.31 | 2708.74 |
| 27508 | 2026.04.02 08:33 | close | 13751 | 0.01 | 109.804 | 0.000 | 0.000 | -0.43 | 2708.31 |
| 27509 | 2026.04.02 08:33 | buy | 13757 | 0.01 | 109.870 | 0.000 | 0.000 | ||
| 27510 | 2026.04.02 08:36 | buy | 13758 | 0.01 | 109.759 | 0.000 | 0.000 | ||
| 27511 | 2026.04.02 09:07 | buy | 13759 | 0.01 | 109.731 | 0.000 | 0.000 | ||
| 27512 | 2026.04.02 09:08 | buy | 13760 | 0.01 | 109.711 | 0.000 | 0.000 | ||
| 27513 | 2026.04.02 09:10 | buy | 13761 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 27514 | 2026.04.02 10:07 | buy | 13762 | 0.01 | 109.665 | 0.000 | 0.000 | ||
| 27515 | 2026.04.02 10:08 | buy | 13763 | 0.01 | 109.645 | 0.000 | 0.000 | ||
| 27516 | 2026.04.02 10:15 | buy | 13764 | 0.01 | 109.622 | 0.000 | 0.000 | ||
| 27517 | 2026.04.02 10:36 | buy | 13765 | 0.01 | 109.602 | 0.000 | 0.000 | ||
| 27518 | 2026.04.02 10:40 | buy | 13766 | 0.01 | 109.582 | 0.000 | 0.000 | ||
| 27519 | 2026.04.02 12:16 | close | 13766 | 0.01 | 109.721 | 0.000 | 0.000 | 0.89 | 2709.20 |
| 27520 | 2026.04.02 12:16 | close | 13757 | 0.01 | 109.721 | 0.000 | 0.000 | -0.95 | 2708.25 |
| 27521 | 2026.04.02 12:18 | close | 13765 | 0.01 | 109.726 | 0.000 | 0.000 | 0.79 | 2709.04 |
| 27522 | 2026.04.02 12:18 | close | 13752 | 0.01 | 109.726 | 0.000 | 0.000 | -0.78 | 2708.26 |
| 27523 | 2026.04.02 12:18 | close | 13764 | 0.01 | 109.723 | 0.000 | 0.000 | 0.65 | 2708.91 |
| 27524 | 2026.04.02 12:18 | close | 13753 | 0.01 | 109.723 | 0.000 | 0.000 | -0.67 | 2708.24 |
| 27525 | 2026.04.02 12:18 | close | 13763 | 0.01 | 109.723 | 0.000 | 0.000 | 0.50 | 2708.74 |
| 27526 | 2026.04.02 12:18 | close | 13754 | 0.01 | 109.723 | 0.000 | 0.000 | -0.51 | 2708.23 |
| 27527 | 2026.04.02 12:19 | close | 13762 | 0.01 | 109.725 | 0.000 | 0.000 | 0.38 | 2708.61 |
| 27528 | 2026.04.02 12:19 | close | 13755 | 0.01 | 109.725 | 0.000 | 0.000 | -0.35 | 2708.26 |
| 27529 | 2026.04.02 12:23 | close | 13761 | 0.01 | 109.751 | 0.000 | 0.000 | 0.39 | 2708.65 |
| 27530 | 2026.04.02 12:23 | close | 13760 | 0.01 | 109.751 | 0.000 | 0.000 | 0.26 | 2708.91 |
| 27531 | 2026.04.02 12:23 | close | 13759 | 0.01 | 109.751 | 0.000 | 0.000 | 0.13 | 2709.04 |
| 27532 | 2026.04.02 12:23 | close | 13758 | 0.01 | 109.751 | 0.000 | 0.000 | -0.05 | 2708.99 |
| 27533 | 2026.04.02 12:23 | buy | 13767 | 0.02 | 109.781 | 0.000 | 0.000 | ||
| 27534 | 2026.04.02 12:30 | close | 13767 | 0.02 | 109.802 | 0.000 | 0.000 | 0.26 | 2709.25 |
| 27535 | 2026.04.02 12:30 | buy | 13768 | 0.02 | 109.832 | 0.000 | 0.000 | ||
| 27536 | 2026.04.02 12:30 | buy | 13769 | 0.01 | 109.808 | 0.000 | 0.000 | ||
| 27537 | 2026.04.02 12:35 | close | 13769 | 0.01 | 109.852 | 0.000 | 0.000 | 0.28 | 2709.53 |
| 27538 | 2026.04.02 12:35 | close | 13768 | 0.02 | 109.852 | 0.000 | 0.000 | 0.25 | 2709.78 |
| 27539 | 2026.04.02 12:35 | buy | 13770 | 0.02 | 109.882 | 0.000 | 0.000 | ||
| 27540 | 2026.04.02 12:36 | buy | 13771 | 0.01 | 109.853 | 0.000 | 0.000 | ||
| 27541 | 2026.04.02 13:02 | buy | 13772 | 0.01 | 109.829 | 0.000 | 0.000 | ||
| 27542 | 2026.04.02 13:10 | buy | 13773 | 0.01 | 109.808 | 0.000 | 0.000 | ||
| 27543 | 2026.04.02 13:30 | close | 13773 | 0.01 | 109.869 | 0.000 | 0.000 | 0.39 | 2710.17 |
| 27544 | 2026.04.02 13:30 | close | 13772 | 0.01 | 109.869 | 0.000 | 0.000 | 0.26 | 2710.43 |
| 27545 | 2026.04.02 13:30 | close | 13771 | 0.01 | 109.869 | 0.000 | 0.000 | 0.10 | 2710.53 |
| 27546 | 2026.04.02 13:30 | close | 13770 | 0.02 | 109.869 | 0.000 | 0.000 | -0.17 | 2710.36 |
| 27547 | 2026.04.02 13:30 | buy | 13774 | 0.02 | 109.899 | 0.000 | 0.000 | ||
| 27548 | 2026.04.02 13:30 | buy | 13775 | 0.01 | 109.878 | 0.000 | 0.000 | ||
| 27549 | 2026.04.02 13:37 | buy | 13776 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 27550 | 2026.04.02 13:39 | buy | 13777 | 0.01 | 109.832 | 0.000 | 0.000 | ||
| 27551 | 2026.04.02 13:39 | buy | 13778 | 0.01 | 109.801 | 0.000 | 0.000 | ||
| 27552 | 2026.04.02 13:44 | close | 13778 | 0.01 | 109.854 | 0.000 | 0.000 | 0.33 | 2710.69 |
| 27553 | 2026.04.02 13:44 | close | 13774 | 0.01 | 109.854 | 0.000 | 0.000 | -0.29 | 2710.40 |
| 27554 | 2026.04.02 13:44 | buy | 13779 | 0.01 | 109.899 | 0.000 | 0.000 | ||
| 27555 | 2026.04.02 13:45 | close | 13779 | 0.01 | 109.892 | 0.000 | 0.000 | -0.04 | 2710.36 |
| 27556 | 2026.04.02 13:45 | close | 13777 | 0.01 | 109.892 | 0.000 | 0.000 | 0.39 | 2710.75 |
| 27557 | 2026.04.02 13:45 | close | 13776 | 0.01 | 109.892 | 0.000 | 0.000 | 0.25 | 2711.00 |
| 27558 | 2026.04.02 13:45 | close | 13775 | 0.01 | 109.892 | 0.000 | 0.000 | 0.09 | 2711.09 |
| 27559 | 2026.04.02 13:45 | buy | 13780 | 0.02 | 109.922 | 0.000 | 0.000 | ||
| 27560 | 2026.04.02 13:45 | buy | 13781 | 0.01 | 109.901 | 0.000 | 0.000 | ||
| 27561 | 2026.04.02 13:51 | close | 13781 | 0.01 | 109.944 | 0.000 | 0.000 | 0.28 | 2711.37 |
| 27562 | 2026.04.02 13:51 | close | 13780 | 0.02 | 109.944 | 0.000 | 0.000 | 0.28 | 2711.65 |
| 27563 | 2026.04.02 13:51 | buy | 13782 | 0.02 | 109.974 | 0.000 | 0.000 | ||
| 27564 | 2026.04.02 13:54 | buy | 13783 | 0.01 | 109.947 | 0.000 | 0.000 | ||
| 27565 | 2026.04.02 14:01 | buy | 13784 | 0.01 | 109.919 | 0.000 | 0.000 | ||
| 27566 | 2026.04.02 14:04 | buy | 13785 | 0.01 | 109.895 | 0.000 | 0.000 | ||
| 27567 | 2026.04.02 14:16 | close | 13785 | 0.01 | 109.962 | 0.000 | 0.000 | 0.42 | 2712.07 |
| 27568 | 2026.04.02 14:16 | close | 13784 | 0.01 | 109.962 | 0.000 | 0.000 | 0.27 | 2712.34 |
| 27569 | 2026.04.02 14:16 | close | 13783 | 0.01 | 109.962 | 0.000 | 0.000 | 0.09 | 2712.43 |
| 27570 | 2026.04.02 14:16 | close | 13782 | 0.02 | 109.962 | 0.000 | 0.000 | -0.15 | 2712.28 |
| 27571 | 2026.04.02 14:16 | buy | 13786 | 0.02 | 109.992 | 0.000 | 0.000 | ||
| 27572 | 2026.04.02 14:16 | buy | 13787 | 0.01 | 109.972 | 0.000 | 0.000 | ||
| 27573 | 2026.04.02 14:16 | buy | 13788 | 0.01 | 109.937 | 0.000 | 0.000 | ||
| 27574 | 2026.04.02 14:22 | buy | 13789 | 0.01 | 109.901 | 0.000 | 0.000 | ||
| 27575 | 2026.04.02 14:25 | buy | 13790 | 0.01 | 109.880 | 0.000 | 0.000 | ||
| 27576 | 2026.04.02 14:33 | close | 13790 | 0.01 | 109.945 | 0.000 | 0.000 | 0.41 | 2712.69 |
| 27577 | 2026.04.02 14:33 | close | 13786 | 0.01 | 109.945 | 0.000 | 0.000 | -0.30 | 2712.39 |
| 27578 | 2026.04.02 14:33 | buy | 13791 | 0.01 | 109.992 | 0.000 | 0.000 | ||
| 27579 | 2026.04.02 14:35 | close | 13791 | 0.01 | 109.969 | 0.000 | 0.000 | -0.14 | 2712.25 |
| 27580 | 2026.04.02 14:35 | close | 13789 | 0.01 | 109.969 | 0.000 | 0.000 | 0.44 | 2712.69 |
| 27581 | 2026.04.02 14:35 | close | 13788 | 0.01 | 109.969 | 0.000 | 0.000 | 0.21 | 2712.90 |
| 27582 | 2026.04.02 14:35 | close | 13787 | 0.01 | 109.969 | 0.000 | 0.000 | -0.02 | 2712.88 |
| 27583 | 2026.04.02 14:35 | buy | 13792 | 0.02 | 109.999 | 0.000 | 0.000 | ||
| 27584 | 2026.04.02 14:35 | close | 13792 | 0.02 | 110.024 | 0.000 | 0.000 | 0.32 | 2713.20 |
| 27585 | 2026.04.02 14:35 | buy | 13793 | 0.02 | 110.054 | 0.000 | 0.000 | ||
| 27586 | 2026.04.02 14:36 | close | 13793 | 0.02 | 110.088 | 0.000 | 0.000 | 0.44 | 2713.64 |
| 27587 | 2026.04.02 14:36 | buy | 13794 | 0.02 | 110.118 | 0.000 | 0.000 | ||
| 27588 | 2026.04.02 14:36 | close | 13794 | 0.02 | 110.178 | 0.000 | 0.000 | 0.76 | 2714.40 |
| 27589 | 2026.04.02 14:36 | buy | 13795 | 0.02 | 110.208 | 0.000 | 0.000 | ||
| 27590 | 2026.04.02 14:36 | buy | 13796 | 0.01 | 110.178 | 0.000 | 0.000 | ||
| 27591 | 2026.04.02 14:36 | buy | 13797 | 0.01 | 110.148 | 0.000 | 0.000 | ||
| 27592 | 2026.04.02 14:36 | buy | 13798 | 0.01 | 110.114 | 0.000 | 0.000 | ||
| 27593 | 2026.04.02 14:37 | buy | 13799 | 0.01 | 110.076 | 0.000 | 0.000 | ||
| 27594 | 2026.04.02 14:37 | close | 13799 | 0.01 | 110.145 | 0.000 | 0.000 | 0.44 | 2714.84 |
| 27595 | 2026.04.02 14:37 | close | 13795 | 0.01 | 110.145 | 0.000 | 0.000 | -0.40 | 2714.44 |
| 27596 | 2026.04.02 14:37 | buy | 13800 | 0.01 | 110.208 | 0.000 | 0.000 | ||
| 27597 | 2026.04.02 14:38 | buy | 13801 | 0.01 | 110.088 | 0.000 | 0.000 | ||
| 27598 | 2026.04.02 14:38 | buy | 13802 | 0.01 | 110.061 | 0.000 | 0.000 | ||
| 27599 | 2026.04.02 14:41 | buy | 13803 | 0.01 | 110.026 | 0.000 | 0.000 | ||
| 27600 | 2026.04.02 14:48 | buy | 13804 | 0.01 | 109.988 | 0.000 | 0.000 | ||
| 27601 | 2026.04.02 14:49 | buy | 13805 | 0.01 | 109.968 | 0.000 | 0.000 | ||
| 27602 | 2026.04.02 14:50 | buy | 13806 | 0.01 | 109.933 | 0.000 | 0.000 | ||
| 27603 | 2026.04.02 14:55 | close | 13806 | 0.01 | 110.083 | 0.000 | 0.000 | 0.96 | 2715.40 |
| 27604 | 2026.04.02 14:55 | close | 13805 | 0.01 | 110.083 | 0.000 | 0.000 | 0.74 | 2716.14 |
| 27605 | 2026.04.02 14:55 | close | 13804 | 0.01 | 110.083 | 0.000 | 0.000 | 0.61 | 2716.75 |
| 27606 | 2026.04.02 14:55 | close | 13803 | 0.01 | 110.083 | 0.000 | 0.000 | 0.37 | 2717.12 |
| 27607 | 2026.04.02 14:55 | close | 13802 | 0.01 | 110.083 | 0.000 | 0.000 | 0.14 | 2717.26 |
| 27608 | 2026.04.02 14:55 | close | 13801 | 0.01 | 110.083 | 0.000 | 0.000 | -0.03 | 2717.23 |
| 27609 | 2026.04.02 14:55 | close | 13800 | 0.01 | 110.083 | 0.000 | 0.000 | -0.79 | 2716.44 |
| 27610 | 2026.04.02 14:55 | close | 13798 | 0.01 | 110.083 | 0.000 | 0.000 | -0.19 | 2716.25 |
| 27611 | 2026.04.02 14:55 | close | 13797 | 0.01 | 110.083 | 0.000 | 0.000 | -0.41 | 2715.84 |
| 27612 | 2026.04.02 14:55 | close | 13796 | 0.01 | 110.083 | 0.000 | 0.000 | -0.60 | 2715.24 |
| 27613 | 2026.04.02 14:55 | buy | 13807 | 0.02 | 110.113 | 0.000 | 0.000 | ||
| 27614 | 2026.04.02 14:55 | buy | 13808 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 27615 | 2026.04.02 14:57 | close | 13808 | 0.01 | 110.132 | 0.000 | 0.000 | 0.30 | 2715.54 |
| 27616 | 2026.04.02 14:57 | close | 13807 | 0.02 | 110.132 | 0.000 | 0.000 | 0.25 | 2715.79 |
| 27617 | 2026.04.02 14:57 | buy | 13809 | 0.02 | 110.162 | 0.000 | 0.000 | ||
| 27618 | 2026.04.02 14:57 | buy | 13810 | 0.01 | 110.142 | 0.000 | 0.000 | ||
| 27619 | 2026.04.02 14:57 | buy | 13811 | 0.01 | 110.107 | 0.000 | 0.000 | ||
| 27620 | 2026.04.02 15:07 | buy | 13812 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 27621 | 2026.04.02 15:15 | close | 13812 | 0.01 | 110.137 | 0.000 | 0.000 | 0.33 | 2716.12 |
| 27622 | 2026.04.02 15:15 | close | 13809 | 0.02 | 110.137 | 0.000 | 0.000 | -0.32 | 2715.80 |
| 27623 | 2026.04.02 15:20 | buy | 13813 | 0.01 | 110.081 | 0.000 | 0.000 | ||
| 27624 | 2026.04.02 15:23 | buy | 13814 | 0.01 | 110.053 | 0.000 | 0.000 | ||
| 27625 | 2026.04.02 15:28 | close | 13814 | 0.01 | 110.118 | 0.000 | 0.000 | 0.42 | 2716.22 |
| 27626 | 2026.04.02 15:28 | close | 13813 | 0.01 | 110.118 | 0.000 | 0.000 | 0.24 | 2716.46 |
| 27627 | 2026.04.02 15:28 | close | 13811 | 0.01 | 110.118 | 0.000 | 0.000 | 0.07 | 2716.53 |
| 27628 | 2026.04.02 15:28 | close | 13810 | 0.01 | 110.118 | 0.000 | 0.000 | -0.15 | 2716.38 |
| 27629 | 2026.04.02 15:28 | buy | 13815 | 0.02 | 110.148 | 0.000 | 0.000 | ||
| 27630 | 2026.04.02 15:29 | buy | 13816 | 0.01 | 110.126 | 0.000 | 0.000 | ||
| 27631 | 2026.04.02 15:31 | buy | 13817 | 0.01 | 110.105 | 0.000 | 0.000 | ||
| 27632 | 2026.04.02 15:33 | buy | 13818 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 27633 | 2026.04.02 15:37 | close | 13818 | 0.01 | 110.142 | 0.000 | 0.000 | 0.36 | 2716.74 |
| 27634 | 2026.04.02 15:37 | close | 13817 | 0.01 | 110.142 | 0.000 | 0.000 | 0.23 | 2716.97 |
| 27635 | 2026.04.02 15:37 | close | 13816 | 0.01 | 110.142 | 0.000 | 0.000 | 0.10 | 2717.07 |
| 27636 | 2026.04.02 15:37 | close | 13815 | 0.02 | 110.142 | 0.000 | 0.000 | -0.08 | 2716.99 |
| 27637 | 2026.04.02 15:37 | buy | 13819 | 0.02 | 110.172 | 0.000 | 0.000 | ||
| 27638 | 2026.04.02 15:38 | buy | 13820 | 0.01 | 110.151 | 0.000 | 0.000 | ||
| 27639 | 2026.04.02 15:39 | buy | 13821 | 0.01 | 110.125 | 0.000 | 0.000 | ||
| 27640 | 2026.04.02 15:41 | buy | 13822 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 27641 | 2026.04.02 15:48 | buy | 13823 | 0.01 | 110.078 | 0.000 | 0.000 | ||
| 27642 | 2026.04.02 16:23 | close | 13823 | 0.01 | 110.129 | 0.000 | 0.000 | 0.33 | 2717.32 |
| 27643 | 2026.04.02 16:23 | close | 13819 | 0.01 | 110.129 | 0.000 | 0.000 | -0.27 | 2717.05 |
| 27644 | 2026.04.02 16:23 | buy | 13824 | 0.01 | 110.172 | 0.000 | 0.000 | ||
| 27645 | 2026.04.02 16:40 | close | 13824 | 0.01 | 110.154 | 0.000 | 0.000 | -0.11 | 2716.94 |
| 27646 | 2026.04.02 16:40 | close | 13822 | 0.01 | 110.154 | 0.000 | 0.000 | 0.35 | 2717.29 |
| 27647 | 2026.04.02 16:40 | close | 13821 | 0.01 | 110.154 | 0.000 | 0.000 | 0.19 | 2717.48 |
| 27648 | 2026.04.02 16:40 | close | 13820 | 0.01 | 110.154 | 0.000 | 0.000 | 0.02 | 2717.50 |
| 27649 | 2026.04.02 16:40 | buy | 13825 | 0.02 | 110.184 | 0.000 | 0.000 | ||
| 27650 | 2026.04.02 16:40 | buy | 13826 | 0.01 | 110.160 | 0.000 | 0.000 | ||
| 27651 | 2026.04.02 16:41 | buy | 13827 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 27652 | 2026.04.02 16:47 | close | 13827 | 0.01 | 110.186 | 0.000 | 0.000 | 0.30 | 2717.80 |
| 27653 | 2026.04.02 16:47 | close | 13826 | 0.01 | 110.186 | 0.000 | 0.000 | 0.16 | 2717.96 |
| 27654 | 2026.04.02 16:47 | close | 13825 | 0.02 | 110.186 | 0.000 | 0.000 | 0.03 | 2717.99 |
| 27655 | 2026.04.02 16:47 | buy | 13828 | 0.02 | 110.216 | 0.000 | 0.000 | ||
| 27656 | 2026.04.02 17:03 | close | 13828 | 0.02 | 110.247 | 0.000 | 0.000 | 0.39 | 2718.38 |
| 27657 | 2026.04.02 17:03 | sell | 13829 | 0.02 | 110.247 | 0.000 | 0.000 | ||
| 27658 | 2026.04.02 17:36 | close | 13829 | 0.02 | 110.225 | 0.000 | 0.000 | 0.28 | 2718.66 |
| 27659 | 2026.04.02 17:36 | sell | 13830 | 0.02 | 110.195 | 0.000 | 0.000 | ||
| 27660 | 2026.04.02 18:03 | sell | 13831 | 0.01 | 110.246 | 0.000 | 0.000 | ||
| 27661 | 2026.04.02 21:08 | close | 13831 | 0.01 | 110.066 | 0.000 | 0.000 | 1.15 | 2719.81 |
| 27662 | 2026.04.02 21:08 | close | 13830 | 0.02 | 110.066 | 0.000 | 0.000 | 1.65 | 2721.46 |
| 27663 | 2026.04.02 21:08 | buy | 13832 | 0.02 | 110.066 | 0.000 | 0.000 | ||
| 27664 | 2026.04.02 21:10 | buy | 13833 | 0.01 | 110.044 | 0.000 | 0.000 | ||
| 27665 | 2026.04.02 21:14 | buy | 13834 | 0.01 | 110.016 | 0.000 | 0.000 | ||
| 27666 | 2026.04.02 21:15 | close | 13834 | 0.01 | 110.111 | 0.000 | 0.000 | 0.60 | 2722.06 |
| 27667 | 2026.04.02 21:15 | close | 13833 | 0.01 | 110.111 | 0.000 | 0.000 | 0.42 | 2722.48 |
| 27668 | 2026.04.02 21:15 | close | 13832 | 0.02 | 110.111 | 0.000 | 0.000 | 0.58 | 2723.06 |
| 27669 | 2026.04.02 21:15 | buy | 13835 | 0.02 | 110.141 | 0.000 | 0.000 | ||
| 27670 | 2026.04.02 21:15 | buy | 13836 | 0.01 | 110.119 | 0.000 | 0.000 | ||
| 27671 | 2026.04.02 21:15 | buy | 13837 | 0.01 | 110.096 | 0.000 | 0.000 | ||
| 27672 | 2026.04.02 21:16 | buy | 13838 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 27673 | 2026.04.02 21:16 | buy | 13839 | 0.01 | 110.039 | 0.000 | 0.000 | ||
| 27674 | 2026.04.02 21:18 | close | 13839 | 0.01 | 110.094 | 0.000 | 0.000 | 0.36 | 2723.42 |
| 27675 | 2026.04.02 21:18 | close | 13835 | 0.01 | 110.094 | 0.000 | 0.000 | -0.30 | 2723.12 |
| 27676 | 2026.04.02 21:18 | buy | 13840 | 0.01 | 110.141 | 0.000 | 0.000 | ||
| 27677 | 2026.04.02 21:21 | close | 13840 | 0.01 | 110.140 | 0.000 | 0.000 | -0.01 | 2723.11 |
| 27678 | 2026.04.02 21:21 | close | 13838 | 0.01 | 110.140 | 0.000 | 0.000 | 0.45 | 2723.56 |
| 27679 | 2026.04.02 21:21 | close | 13837 | 0.01 | 110.140 | 0.000 | 0.000 | 0.28 | 2723.84 |
| 27680 | 2026.04.02 21:21 | close | 13836 | 0.01 | 110.140 | 0.000 | 0.000 | 0.13 | 2723.97 |
| 27681 | 2026.04.02 21:21 | buy | 13841 | 0.02 | 110.170 | 0.000 | 0.000 | ||
| 27682 | 2026.04.02 21:22 | buy | 13842 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 27683 | 2026.04.02 21:22 | buy | 13843 | 0.01 | 110.108 | 0.000 | 0.000 | ||
| 27684 | 2026.04.02 21:27 | buy | 13844 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 27685 | 2026.04.02 21:27 | close | 13844 | 0.01 | 110.158 | 0.000 | 0.000 | 0.46 | 2724.43 |
| 27686 | 2026.04.02 21:27 | close | 13843 | 0.01 | 110.158 | 0.000 | 0.000 | 0.31 | 2724.74 |
| 27687 | 2026.04.02 21:27 | close | 13842 | 0.01 | 110.158 | 0.000 | 0.000 | 0.12 | 2724.86 |
| 27688 | 2026.04.02 21:27 | close | 13841 | 0.02 | 110.158 | 0.000 | 0.000 | -0.15 | 2724.71 |
| 27689 | 2026.04.02 21:27 | buy | 13845 | 0.02 | 110.188 | 0.000 | 0.000 | ||
| 27690 | 2026.04.02 21:27 | buy | 13846 | 0.01 | 110.151 | 0.000 | 0.000 | ||
| 27691 | 2026.04.02 21:36 | buy | 13847 | 0.01 | 110.117 | 0.000 | 0.000 | ||
| 27692 | 2026.04.02 21:36 | buy | 13848 | 0.01 | 110.077 | 0.000 | 0.000 | ||
| 27693 | 2026.04.02 22:00 | close | 13848 | 0.01 | 110.176 | 0.000 | 0.000 | 0.63 | 2725.34 |
| 27694 | 2026.04.02 22:00 | close | 13847 | 0.01 | 110.176 | 0.000 | 0.000 | 0.38 | 2725.72 |
| 27695 | 2026.04.02 22:00 | close | 13846 | 0.01 | 110.176 | 0.000 | 0.000 | 0.16 | 2725.88 |
| 27696 | 2026.04.02 22:00 | close | 13845 | 0.02 | 110.176 | 0.000 | 0.000 | -0.15 | 2725.73 |
| 27697 | 2026.04.02 22:00 | buy | 13849 | 0.02 | 110.206 | 0.000 | 0.000 | ||
| 27698 | 2026.04.02 22:01 | close | 13849 | 0.02 | 110.242 | 0.000 | 0.000 | 0.46 | 2726.19 |
| 27699 | 2026.04.02 22:01 | buy | 13850 | 0.02 | 110.272 | 0.000 | 0.000 | ||
| 27700 | 2026.04.02 22:30 | buy | 13851 | 0.01 | 110.249 | 0.000 | 0.000 | ||
| 27701 | 2026.04.03 00:16 | buy | 13852 | 0.01 | 110.229 | 0.000 | 0.000 | ||
| 27702 | 2026.04.03 00:26 | close | 13852 | 0.01 | 110.276 | 0.000 | 0.000 | 0.30 | 2726.49 |
| 27703 | 2026.04.03 00:26 | close | 13851 | 0.01 | 110.276 | 0.000 | 0.000 | 0.17 | 2726.66 |
| 27704 | 2026.04.03 00:26 | close | 13850 | 0.02 | 110.276 | 0.000 | 0.000 | 0.06 | 2726.72 |
| 27705 | 2026.04.03 00:26 | sell | 13853 | 0.02 | 110.276 | 0.000 | 0.000 | ||
| 27706 | 2026.04.03 01:30 | sell | 13854 | 0.01 | 110.328 | 0.000 | 0.000 | ||
| 27707 | 2026.04.03 03:52 | close | 13854 | 0.01 | 110.267 | 0.000 | 0.000 | 0.39 | 2727.11 |
| 27708 | 2026.04.03 03:52 | close | 13853 | 0.02 | 110.267 | 0.000 | 0.000 | 0.11 | 2727.22 |
| 27709 | 2026.04.03 03:52 | sell | 13855 | 0.02 | 110.237 | 0.000 | 0.000 | ||
| 27710 | 2026.04.03 04:06 | close | 13855 | 0.02 | 110.216 | 0.000 | 0.000 | 0.26 | 2727.48 |
| 27711 | 2026.04.03 04:06 | sell | 13856 | 0.02 | 110.186 | 0.000 | 0.000 | ||
| 27712 | 2026.04.03 04:58 | sell | 13857 | 0.01 | 110.236 | 0.000 | 0.000 | ||
| 27713 | 2026.04.03 06:20 | sell | 13858 | 0.01 | 110.288 | 0.000 | 0.000 | ||
| 27714 | 2026.04.03 10:16 | close | 13858 | 0.01 | 110.203 | 0.000 | 0.000 | 0.54 | 2728.02 |
| 27715 | 2026.04.03 10:16 | close | 13857 | 0.01 | 110.203 | 0.000 | 0.000 | 0.21 | 2728.23 |
| 27716 | 2026.04.03 10:16 | close | 13856 | 0.02 | 110.203 | 0.000 | 0.000 | -0.22 | 2728.01 |
| 27717 | 2026.04.03 10:16 | sell | 13859 | 0.02 | 110.173 | 0.000 | 0.000 | ||
| 27718 | 2026.04.03 10:53 | sell | 13860 | 0.01 | 110.223 | 0.000 | 0.000 | ||
| 27719 | 2026.04.03 12:30 | close | 13860 | 0.01 | 110.092 | 0.000 | 0.000 | 0.83 | 2728.84 |
| 27720 | 2026.04.03 12:30 | close | 13859 | 0.02 | 110.092 | 0.000 | 0.000 | 1.04 | 2729.88 |
| 27721 | 2026.04.03 12:30 | sell | 13861 | 0.02 | 110.062 | 0.000 | 0.000 | ||
| 27722 | 2026.04.03 12:30 | sell | 13862 | 0.01 | 110.150 | 0.000 | 0.000 | ||
| 27723 | 2026.04.03 12:30 | sell | 13863 | 0.01 | 110.217 | 0.000 | 0.000 | ||
| 27724 | 2026.04.03 12:30 | sell | 13864 | 0.01 | 110.283 | 0.000 | 0.000 | ||
| 27725 | 2026.04.03 12:30 | close | 13864 | 0.01 | 110.225 | 0.000 | 0.000 | 0.37 | 2730.25 |
| 27726 | 2026.04.03 12:30 | close | 13861 | 0.01 | 110.225 | 0.000 | 0.000 | -1.04 | 2729.21 |
| 27727 | 2026.04.03 12:30 | sell | 13865 | 0.01 | 110.062 | 0.000 | 0.000 | ||
| 27728 | 2026.04.03 14:13 | close | 13865 | 0.01 | 110.083 | 0.000 | 0.000 | -0.13 | 2729.08 |
| 27729 | 2026.04.03 14:13 | close | 13863 | 0.01 | 110.083 | 0.000 | 0.000 | 0.85 | 2729.93 |
| 27730 | 2026.04.03 14:13 | close | 13862 | 0.01 | 110.083 | 0.000 | 0.000 | 0.43 | 2730.36 |
| 27731 | 2026.04.03 14:13 | sell | 13866 | 0.02 | 110.053 | 0.000 | 0.000 | ||
| 27732 | 2026.04.03 14:25 | close | 13866 | 0.02 | 110.033 | 0.000 | 0.000 | 0.26 | 2730.62 |
| 27733 | 2026.04.03 14:25 | sell | 13867 | 0.02 | 110.003 | 0.000 | 0.000 | ||
| 27734 | 2026.04.03 16:16 | sell | 13868 | 0.01 | 110.053 | 0.000 | 0.000 | ||
| 27735 | 2026.04.03 17:41 | close | 13868 | 0.01 | 109.992 | 0.000 | 0.000 | 0.39 | 2731.01 |
| 27736 | 2026.04.03 17:41 | close | 13867 | 0.02 | 109.992 | 0.000 | 0.000 | 0.14 | 2731.15 |
| 27737 | 2026.04.03 17:41 | sell | 13869 | 0.02 | 109.962 | 0.000 | 0.000 | ||
| 27738 | 2026.04.03 17:48 | sell | 13870 | 0.01 | 110.012 | 0.000 | 0.000 | ||
| 27739 | 2026.04.03 19:04 | close | 13870 | 0.01 | 109.950 | 0.000 | 0.000 | 0.40 | 2731.55 |
| 27740 | 2026.04.03 19:04 | close | 13869 | 0.02 | 109.950 | 0.000 | 0.000 | 0.15 | 2731.70 |
| 27741 | 2026.04.03 19:04 | sell | 13871 | 0.02 | 109.920 | 0.000 | 0.000 | ||
| 27742 | 2026.04.03 19:05 | sell | 13872 | 0.01 | 109.974 | 0.000 | 0.000 | ||
| 27743 | 2026.04.03 19:58 | close | 13872 | 0.01 | 109.913 | 0.000 | 0.000 | 0.39 | 2732.09 |
| 27744 | 2026.04.03 19:58 | close | 13871 | 0.02 | 109.913 | 0.000 | 0.000 | 0.09 | 2732.18 |
| 27745 | 2026.04.03 19:58 | sell | 13873 | 0.02 | 109.883 | 0.000 | 0.000 | ||
| 27746 | 2026.04.03 20:00 | sell | 13874 | 0.01 | 109.935 | 0.000 | 0.000 | ||
| 27747 | 2026.04.03 20:00 | sell | 13875 | 0.01 | 109.993 | 0.000 | 0.000 | ||
| 27748 | 2026.04.03 20:21 | close | 13875 | 0.01 | 109.899 | 0.000 | 0.000 | 0.59 | 2732.77 |
| 27749 | 2026.04.03 20:21 | close | 13874 | 0.01 | 109.899 | 0.000 | 0.000 | 0.22 | 2732.99 |
| 27750 | 2026.04.03 20:21 | close | 13873 | 0.02 | 109.899 | 0.000 | 0.000 | -0.20 | 2732.79 |
| 27751 | 2026.04.03 20:21 | sell | 13876 | 0.02 | 109.869 | 0.000 | 0.000 | ||
| 27752 | 2026.04.03 20:25 | sell | 13877 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 27753 | 2026.04.03 20:26 | close | 13877 | 0.01 | 109.859 | 0.000 | 0.000 | 0.51 | 2733.30 |
| 27754 | 2026.04.03 20:26 | close | 13876 | 0.02 | 109.859 | 0.000 | 0.000 | 0.13 | 2733.43 |
| 27755 | 2026.04.03 20:26 | sell | 13878 | 0.02 | 109.829 | 0.000 | 0.000 | ||
| 27756 | 2026.04.03 20:27 | sell | 13879 | 0.01 | 109.928 | 0.000 | 0.000 | ||
| 27757 | 2026.04.03 20:37 | close | 13879 | 0.01 | 109.772 | 0.000 | 0.000 | 1.00 | 2734.43 |
| 27758 | 2026.04.03 20:37 | close | 13878 | 0.02 | 109.772 | 0.000 | 0.000 | 0.73 | 2735.16 |
| 27759 | 2026.04.03 20:37 | sell | 13880 | 0.02 | 109.742 | 0.000 | 0.000 | ||
| 27760 | 2026.04.03 20:44 | sell | 13881 | 0.01 | 109.912 | 0.000 | 0.000 | ||
| 27761 | 2026.04.05 21:19 | close | 13881 | 0.01 | 109.767 | 0.000 | 0.000 | 0.93 | 2736.09 |
| 27762 | 2026.04.05 21:19 | close | 13880 | 0.02 | 109.767 | 0.000 | 0.000 | -0.32 | 2735.77 |
| 27763 | 2026.04.05 21:19 | sell | 13882 | 0.02 | 109.737 | 0.000 | 0.000 | ||
| 27764 | 2026.04.05 21:21 | sell | 13883 | 0.01 | 109.823 | 0.000 | 0.000 | ||
| 27765 | 2026.04.05 21:40 | sell | 13884 | 0.01 | 109.890 | 0.000 | 0.000 | ||
| 27766 | 2026.04.05 21:51 | sell | 13885 | 0.01 | 109.946 | 0.000 | 0.000 | ||
| 27767 | 2026.04.05 22:00 | close | 13885 | 0.01 | 109.745 | 0.000 | 0.000 | 1.29 | 2737.06 |
| 27768 | 2026.04.05 22:00 | close | 13884 | 0.01 | 109.745 | 0.000 | 0.000 | 0.93 | 2737.99 |
| 27769 | 2026.04.05 22:00 | close | 13883 | 0.01 | 109.745 | 0.000 | 0.000 | 0.50 | 2738.49 |
| 27770 | 2026.04.05 22:00 | close | 13882 | 0.02 | 109.745 | 0.000 | 0.000 | -0.10 | 2738.39 |
| 27771 | 2026.04.05 22:00 | sell | 13886 | 0.02 | 109.715 | 0.000 | 0.000 | ||
| 27772 | 2026.04.05 22:02 | sell | 13887 | 0.01 | 109.876 | 0.000 | 0.000 | ||
| 27773 | 2026.04.05 22:02 | sell | 13888 | 0.01 | 109.933 | 0.000 | 0.000 | ||
| 27774 | 2026.04.05 22:06 | sell | 13889 | 0.01 | 110.008 | 0.000 | 0.000 | ||
| 27775 | 2026.04.05 22:06 | close | 13889 | 0.01 | 109.933 | 0.000 | 0.000 | 0.48 | 2738.87 |
| 27776 | 2026.04.05 22:06 | close | 13886 | 0.01 | 109.933 | 0.000 | 0.000 | -1.39 | 2737.48 |
| 27777 | 2026.04.05 22:06 | sell | 13890 | 0.01 | 109.715 | 0.000 | 0.000 | ||
| 27778 | 2026.04.05 22:15 | sell | 13891 | 0.01 | 110.000 | 0.000 | 0.000 | ||
| 27779 | 2026.04.06 00:02 | sell | 13892 | 0.01 | 110.050 | 0.000 | 0.000 | ||
| 27780 | 2026.04.06 00:06 | sell | 13893 | 0.01 | 110.103 | 0.000 | 0.000 | ||
| 27781 | 2026.04.06 00:55 | sell | 13894 | 0.01 | 110.158 | 0.000 | 0.000 | ||
| 27782 | 2026.04.06 02:10 | sell | 13895 | 0.01 | 110.212 | 0.000 | 0.000 | ||
| 27783 | 2026.04.06 02:17 | sell | 13896 | 0.01 | 110.262 | 0.000 | 0.000 | ||
| 27784 | 2026.04.06 02:21 | sell | 13897 | 0.01 | 110.315 | 0.000 | 0.000 | ||
| 27785 | 2026.04.06 06:52 | sell | 13898 | 0.01 | 110.374 | 0.000 | 0.000 | ||
| 27786 | 2026.04.06 07:36 | sell | 13899 | 0.01 | 110.425 | 0.000 | 0.000 | ||
| 27787 | 2026.04.06 07:52 | sell | 13900 | 0.01 | 110.485 | 0.000 | 0.000 | ||
| 27788 | 2026.04.06 09:25 | sell | 13901 | 0.01 | 110.535 | 0.000 | 0.000 | ||
| 27789 | 2026.04.06 14:00 | sell | 13902 | 0.01 | 110.591 | 0.000 | 0.000 | ||
| 27790 | 2026.04.07 08:02 | sell | 13903 | 0.01 | 110.653 | 0.000 | 0.000 | ||
| 27791 | 2026.04.07 08:23 | sell | 13904 | 0.01 | 110.711 | 0.000 | 0.000 | ||
| 27792 | 2026.04.07 08:58 | sell | 13905 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 27793 | 2026.04.07 09:26 | sell | 13906 | 0.01 | 110.818 | 0.000 | 0.000 | ||
| 27794 | 2026.04.07 12:01 | sell | 13907 | 0.01 | 110.868 | 0.000 | 0.000 | ||
| 27795 | 2026.04.07 12:03 | sell | 13908 | 0.01 | 110.918 | 0.000 | 0.000 | ||
| 27796 | 2026.04.07 14:24 | sell | 13909 | 0.01 | 110.969 | 0.000 | 0.000 | ||
| 27797 | 2026.04.07 14:33 | sell | 13910 | 0.01 | 111.029 | 0.000 | 0.000 | ||
| 27798 | 2026.04.07 14:38 | sell | 13911 | 0.01 | 111.081 | 0.000 | 0.000 | ||
| 27799 | 2026.04.07 17:35 | sell | 13912 | 0.01 | 111.137 | 0.000 | 0.000 | ||
| 27800 | 2026.04.07 19:19 | sell | 13913 | 0.01 | 111.193 | 0.000 | 0.000 | ||
| 27801 | 2026.04.07 19:45 | sell | 13914 | 0.01 | 111.250 | 0.000 | 0.000 | ||
| 27802 | 2026.04.07 20:28 | sell | 13915 | 0.01 | 111.302 | 0.000 | 0.000 | ||
| 27803 | 2026.04.07 20:50 | sell | 13916 | 0.01 | 111.356 | 0.000 | 0.000 | ||
| 27804 | 2026.04.07 21:23 | sell | 13917 | 0.01 | 111.408 | 0.000 | 0.000 | ||
| 27805 | 2026.04.07 22:00 | sell | 13918 | 0.01 | 111.468 | 0.000 | 0.000 | ||
| 27806 | 2026.04.07 22:06 | sell | 13919 | 0.01 | 111.522 | 0.000 | 0.000 | ||
| 27807 | 2026.04.07 22:32 | sell | 13920 | 0.01 | 111.599 | 0.000 | 0.000 | ||
| 27808 | 2026.04.07 22:37 | sell | 13921 | 0.01 | 111.671 | 0.000 | 0.000 | ||
| 27809 | 2026.04.07 22:38 | sell | 13922 | 0.01 | 111.749 | 0.000 | 0.000 | ||
| 27810 | 2026.04.07 22:39 | sell | 13923 | 0.01 | 111.809 | 0.000 | 0.000 | ||
| 27811 | 2026.04.07 22:40 | sell | 13924 | 0.01 | 111.869 | 0.000 | 0.000 | ||
| 27812 | 2026.04.07 22:42 | sell | 13925 | 0.01 | 111.921 | 0.000 | 0.000 | ||
| 27813 | 2026.04.07 22:43 | sell | 13926 | 0.01 | 111.998 | 0.000 | 0.000 | ||
| 27814 | 2026.04.07 22:59 | sell | 13927 | 0.01 | 112.049 | 0.000 | 0.000 | ||
| 27815 | 2026.04.07 23:03 | sell | 13928 | 0.01 | 112.131 | 0.000 | 0.000 | ||
| 27816 | 2026.04.07 23:03 | sell | 13929 | 0.01 | 112.196 | 0.000 | 0.000 | ||
| 27817 | 2026.04.07 23:03 | sell | 13930 | 0.01 | 112.262 | 0.000 | 0.000 | ||
| 27818 | 2026.04.07 23:50 | sell | 13931 | 0.01 | 112.315 | 0.000 | 0.000 | ||
| 27819 | 2026.04.08 00:05 | sell | 13932 | 0.01 | 112.370 | 0.000 | 0.000 | ||
| 27820 | 2026.04.09 15:13 | sell | 13933 | 0.01 | 112.426 | 0.000 | 0.000 | ||
| 27821 | 2026.04.09 15:15 | sell | 13934 | 0.01 | 112.486 | 0.000 | 0.000 | ||
| 27822 | 2026.04.09 15:21 | sell | 13935 | 0.01 | 112.547 | 0.000 | 0.000 | ||
| 27823 | 2026.04.09 15:32 | sell | 13936 | 0.01 | 112.598 | 0.000 | 0.000 | ||
| 27824 | 2026.04.09 19:27 | sell | 13937 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 27825 | 2026.04.09 19:43 | sell | 13938 | 0.01 | 112.704 | 0.000 | 0.000 | ||
| 27826 | 2026.04.10 13:30 | sell | 13939 | 0.01 | 112.759 | 0.000 | 0.000 | ||
| 27827 | 2026.04.10 14:22 | sell | 13940 | 0.01 | 112.812 | 0.000 | 0.000 | ||
| 27828 | 2026.04.10 14:25 | sell | 13941 | 0.01 | 112.864 | 0.000 | 0.000 | ||
| 27829 | 2026.04.13 16:29 | sell | 13942 | 0.01 | 112.916 | 0.000 | 0.000 | ||
| 27830 | 2026.04.13 16:50 | sell | 13943 | 0.01 | 112.969 | 0.000 | 0.000 | ||
| 27831 | 2026.04.13 17:26 | sell | 13944 | 0.01 | 113.023 | 0.000 | 0.000 | ||
| 27832 | 2026.04.13 18:49 | sell | 13945 | 0.01 | 113.073 | 0.000 | 0.000 | ||
| 27833 | 2026.04.13 19:56 | sell | 13946 | 0.01 | 113.127 | 0.000 | 0.000 | ||
| 27834 | 2026.04.13 22:33 | sell | 13947 | 0.01 | 113.177 | 0.000 | 0.000 | ||
| 27835 | 2026.04.14 12:50 | sell | 13948 | 0.01 | 113.231 | 0.000 | 0.000 | ||
| 27836 | 2026.04.14 13:01 | sell | 13949 | 0.01 | 113.282 | 0.000 | 0.000 | ||
| 27837 | 2026.04.14 13:25 | sell | 13950 | 0.01 | 113.332 | 0.000 | 0.000 | ||
| 27838 | 2026.04.14 13:59 | sell | 13951 | 0.01 | 113.385 | 0.000 | 0.000 | ||
| 27839 | 2026.04.15 05:00 | sell | 13952 | 0.01 | 113.438 | 0.000 | 0.000 | ||
| 27840 | 2026.04.15 05:11 | sell | 13953 | 0.01 | 113.490 | 0.000 | 0.000 | ||
| 27841 | 2026.04.15 06:57 | sell | 13954 | 0.01 | 113.540 | 0.000 | 0.000 | ||
| 27842 | 2026.04.15 07:38 | sell | 13955 | 0.01 | 113.592 | 0.000 | 0.000 | ||
| 27843 | 2026.04.15 13:23 | sell | 13956 | 0.01 | 113.642 | 0.000 | 0.000 | ||
| 27844 | 2026.04.15 14:10 | sell | 13957 | 0.01 | 113.696 | 0.000 | 0.000 | ||
| 27845 | 2026.04.15 14:17 | sell | 13958 | 0.01 | 113.750 | 0.000 | 0.000 | ||
| 27846 | 2026.04.15 14:26 | sell | 13959 | 0.01 | 113.803 | 0.000 | 0.000 | ||
| 27847 | 2026.04.15 15:18 | sell | 13960 | 0.01 | 113.859 | 0.000 | 0.000 | ||
| 27848 | 2026.04.15 16:18 | sell | 13961 | 0.01 | 113.910 | 0.000 | 0.000 | ||
| 27849 | 2026.04.15 17:50 | sell | 13962 | 0.01 | 113.972 | 0.000 | 0.000 | ||
| 27850 | 2026.04.15 18:02 | sell | 13963 | 0.01 | 114.038 | 0.000 | 0.000 | ||
| 27851 | 2026.04.15 18:52 | sell | 13964 | 0.01 | 114.090 | 0.000 | 0.000 | ||
| 27852 | 2026.04.16 02:43 | sell | 13965 | 0.01 | 114.142 | 0.000 | 0.000 | ||
| 27853 | 2026.04.16 04:23 | sell | 13966 | 0.01 | 114.192 | 0.000 | 0.000 | ||
| 27854 | 2026.04.16 14:06 | sell | 13967 | 0.01 | 114.242 | 0.000 | 0.000 | ||
| 27855 | 2026.04.17 04:27 | sell | 13968 | 0.01 | 114.293 | 0.000 | 0.000 | ||
| 27856 | 2026.04.17 05:13 | sell | 13969 | 0.01 | 114.343 | 0.000 | 0.000 | ||
| 27857 | 2026.04.27 08:48 | sell | 13970 | 0.01 | 114.393 | 0.000 | 0.000 | ||
| 27858 | 2026.04.27 12:05 | sell | 13971 | 0.01 | 114.445 | 0.000 | 0.000 | ||
| 27859 | 2026.04.27 12:13 | sell | 13972 | 0.01 | 114.495 | 0.000 | 0.000 | ||
| 27860 | 2026.04.27 14:44 | sell | 13973 | 0.01 | 114.553 | 0.000 | 0.000 | ||
| 27861 | 2026.04.27 16:46 | sell | 13974 | 0.01 | 114.605 | 0.000 | 0.000 | ||
| 27862 | 2026.04.28 00:50 | sell | 13975 | 0.01 | 114.656 | 0.000 | 0.000 | ||
| 27863 | 2026.04.28 00:54 | sell | 13976 | 0.01 | 114.713 | 0.000 | 0.000 | ||
| 27864 | 2026.04.30 11:28 | close | 13976 | 0.01 | 112.099 | 0.000 | 0.000 | 16.29 | 2753.77 |
| 27865 | 2026.04.30 11:28 | close | 13890 | 0.01 | 112.099 | 0.000 | 0.000 | -17.85 | 2735.92 |
| 27866 | 2026.04.30 11:28 | close | 13975 | 0.01 | 112.113 | 0.000 | 0.000 | 15.84 | 2751.76 |
| 27867 | 2026.04.30 11:28 | close | 13887 | 0.01 | 112.113 | 0.000 | 0.000 | -16.92 | 2734.83 |
| 27868 | 2026.04.30 11:28 | close | 13974 | 0.01 | 112.106 | 0.000 | 0.000 | 15.46 | 2750.29 |
| 27869 | 2026.04.30 11:28 | close | 13888 | 0.01 | 112.106 | 0.000 | 0.000 | -16.50 | 2733.79 |
| 27870 | 2026.04.30 11:28 | close | 13973 | 0.01 | 112.126 | 0.000 | 0.000 | 15.00 | 2748.79 |
| 27871 | 2026.04.30 11:28 | close | 13891 | 0.01 | 112.126 | 0.000 | 0.000 | -16.21 | 2732.58 |
| 27872 | 2026.04.30 11:28 | close | 13972 | 0.01 | 112.124 | 0.000 | 0.000 | 14.64 | 2747.22 |
| 27873 | 2026.04.30 11:28 | close | 13892 | 0.01 | 112.124 | 0.000 | 0.000 | -15.79 | 2731.43 |
| 27874 | 2026.04.30 11:29 | close | 13971 | 0.01 | 112.123 | 0.000 | 0.000 | 14.33 | 2745.76 |
| 27875 | 2026.04.30 11:29 | close | 13893 | 0.01 | 112.123 | 0.000 | 0.000 | -15.44 | 2730.32 |
| 27876 | 2026.04.30 11:29 | close | 13970 | 0.01 | 112.092 | 0.000 | 0.000 | 14.19 | 2744.51 |
| 27877 | 2026.04.30 11:29 | close | 13894 | 0.01 | 112.092 | 0.000 | 0.000 | -14.90 | 2729.62 |
| 27878 | 2026.04.30 11:33 | close | 13969 | 0.01 | 112.070 | 0.000 | 0.000 | 13.24 | 2742.86 |
| 27879 | 2026.04.30 11:33 | close | 13895 | 0.01 | 112.070 | 0.000 | 0.000 | -14.40 | 2728.46 |
| 27880 | 2026.04.30 11:34 | close | 13968 | 0.01 | 112.077 | 0.000 | 0.000 | 12.87 | 2741.33 |
| 27881 | 2026.04.30 11:34 | close | 13896 | 0.01 | 112.077 | 0.000 | 0.000 | -14.13 | 2727.20 |
| 27882 | 2026.04.30 11:34 | close | 13967 | 0.01 | 112.014 | 0.000 | 0.000 | 12.85 | 2740.05 |
| 27883 | 2026.04.30 11:34 | close | 13897 | 0.01 | 112.014 | 0.000 | 0.000 | -13.40 | 2726.65 |
| 27884 | 2026.04.30 11:34 | close | 13966 | 0.01 | 112.045 | 0.000 | 0.000 | 12.33 | 2738.98 |
| 27885 | 2026.04.30 11:34 | close | 13898 | 0.01 | 112.045 | 0.000 | 0.000 | -13.22 | 2725.77 |
| 27886 | 2026.04.30 11:34 | close | 13965 | 0.01 | 112.030 | 0.000 | 0.000 | 12.11 | 2737.88 |
| 27887 | 2026.04.30 11:34 | close | 13899 | 0.01 | 112.030 | 0.000 | 0.000 | -12.79 | 2725.09 |
| 27888 | 2026.04.30 11:34 | close | 13964 | 0.01 | 112.021 | 0.000 | 0.000 | 11.55 | 2736.64 |
| 27889 | 2026.04.30 11:34 | close | 13900 | 0.01 | 112.021 | 0.000 | 0.000 | -12.35 | 2724.29 |
| 27890 | 2026.04.30 11:35 | close | 13963 | 0.01 | 112.025 | 0.000 | 0.000 | 11.18 | 2735.47 |
| 27891 | 2026.04.30 11:35 | close | 13901 | 0.01 | 112.025 | 0.000 | 0.000 | -12.06 | 2723.41 |
| 27892 | 2026.04.30 11:35 | close | 13962 | 0.01 | 112.021 | 0.000 | 0.000 | 10.79 | 2734.19 |
| 27893 | 2026.04.30 11:35 | close | 13902 | 0.01 | 112.021 | 0.000 | 0.000 | -11.67 | 2722.53 |
| 27894 | 2026.04.30 11:35 | close | 13961 | 0.01 | 111.990 | 0.000 | 0.000 | 10.60 | 2733.12 |
| 27895 | 2026.04.30 11:35 | close | 13903 | 0.01 | 111.990 | 0.000 | 0.000 | -10.98 | 2722.15 |
| 27896 | 2026.04.30 11:35 | close | 13960 | 0.01 | 112.006 | 0.000 | 0.000 | 10.16 | 2732.30 |
| 27897 | 2026.04.30 11:35 | close | 13904 | 0.01 | 112.006 | 0.000 | 0.000 | -10.72 | 2721.58 |
| 27898 | 2026.04.30 11:35 | close | 13959 | 0.01 | 111.944 | 0.000 | 0.000 | 10.20 | 2731.78 |
| 27899 | 2026.04.30 11:35 | close | 13905 | 0.01 | 111.944 | 0.000 | 0.000 | -9.96 | 2721.82 |
| 27900 | 2026.04.30 11:35 | close | 13958 | 0.01 | 111.959 | 0.000 | 0.000 | 9.77 | 2731.59 |
| 27901 | 2026.04.30 11:35 | close | 13906 | 0.01 | 111.959 | 0.000 | 0.000 | -9.74 | 2721.85 |
| 27902 | 2026.04.30 11:35 | close | 13957 | 0.01 | 111.882 | 0.000 | 0.000 | 9.92 | 2731.76 |
| 27903 | 2026.04.30 11:35 | close | 13956 | 0.01 | 111.882 | 0.000 | 0.000 | 9.58 | 2741.34 |
| 27904 | 2026.04.30 11:35 | close | 13955 | 0.01 | 111.882 | 0.000 | 0.000 | 9.26 | 2750.59 |
| 27905 | 2026.04.30 11:35 | close | 13954 | 0.01 | 111.882 | 0.000 | 0.000 | 8.93 | 2759.52 |
| 27906 | 2026.04.30 11:35 | close | 13953 | 0.01 | 111.882 | 0.000 | 0.000 | 8.61 | 2768.13 |
| 27907 | 2026.04.30 11:35 | close | 13952 | 0.01 | 111.882 | 0.000 | 0.000 | 8.28 | 2776.40 |
| 27908 | 2026.04.30 11:35 | close | 13951 | 0.01 | 111.882 | 0.000 | 0.000 | 7.84 | 2784.24 |
| 27909 | 2026.04.30 11:35 | close | 13950 | 0.01 | 111.882 | 0.000 | 0.000 | 7.50 | 2791.74 |
| 27910 | 2026.04.30 11:35 | close | 13949 | 0.01 | 111.882 | 0.000 | 0.000 | 7.18 | 2798.91 |
| 27911 | 2026.04.30 11:35 | close | 13948 | 0.01 | 111.882 | 0.000 | 0.000 | 6.85 | 2805.76 |
| 27912 | 2026.04.30 11:35 | close | 13947 | 0.01 | 111.882 | 0.000 | 0.000 | 6.41 | 2812.17 |
| 27913 | 2026.04.30 11:35 | close | 13946 | 0.01 | 111.882 | 0.000 | 0.000 | 6.09 | 2818.26 |
| 27914 | 2026.04.30 11:35 | close | 13945 | 0.01 | 111.882 | 0.000 | 0.000 | 5.75 | 2824.01 |
| 27915 | 2026.04.30 11:35 | close | 13944 | 0.01 | 111.882 | 0.000 | 0.000 | 5.43 | 2829.44 |
| 27916 | 2026.04.30 11:35 | close | 13943 | 0.01 | 111.882 | 0.000 | 0.000 | 5.08 | 2834.52 |
| 27917 | 2026.04.30 11:35 | close | 13942 | 0.01 | 111.882 | 0.000 | 0.000 | 4.74 | 2839.26 |
| 27918 | 2026.04.30 11:35 | close | 13941 | 0.01 | 111.882 | 0.000 | 0.000 | 4.31 | 2843.57 |
| 27919 | 2026.04.30 11:35 | close | 13940 | 0.01 | 111.882 | 0.000 | 0.000 | 3.98 | 2847.55 |
| 27920 | 2026.04.30 11:35 | close | 13939 | 0.01 | 111.882 | 0.000 | 0.000 | 3.64 | 2851.19 |
| 27921 | 2026.04.30 11:35 | close | 13938 | 0.01 | 111.882 | 0.000 | 0.000 | 3.19 | 2854.39 |
| 27922 | 2026.04.30 11:35 | close | 13937 | 0.01 | 111.882 | 0.000 | 0.000 | 2.85 | 2857.24 |
| 27923 | 2026.04.30 11:35 | close | 13936 | 0.01 | 111.882 | 0.000 | 0.000 | 2.51 | 2859.75 |
| 27924 | 2026.04.30 11:35 | close | 13935 | 0.01 | 111.882 | 0.000 | 0.000 | 2.19 | 2861.95 |
| 27925 | 2026.04.30 11:35 | close | 13934 | 0.01 | 111.882 | 0.000 | 0.000 | 1.80 | 2863.75 |
| 27926 | 2026.04.30 11:35 | close | 13933 | 0.01 | 111.882 | 0.000 | 0.000 | 1.42 | 2865.17 |
| 27927 | 2026.04.30 11:35 | close | 13932 | 0.01 | 111.882 | 0.000 | 0.000 | 0.77 | 2865.94 |
| 27928 | 2026.04.30 11:35 | close | 13931 | 0.01 | 111.882 | 0.000 | 0.000 | 0.32 | 2866.27 |
| 27929 | 2026.04.30 11:35 | close | 13930 | 0.01 | 111.882 | 0.000 | 0.000 | -0.02 | 2866.25 |
| 27930 | 2026.04.30 11:35 | close | 13929 | 0.01 | 111.882 | 0.000 | 0.000 | -0.44 | 2865.81 |
| 27931 | 2026.04.30 11:35 | close | 13928 | 0.01 | 111.882 | 0.000 | 0.000 | -0.86 | 2864.95 |
| 27932 | 2026.04.30 11:35 | close | 13927 | 0.01 | 111.882 | 0.000 | 0.000 | -1.38 | 2863.57 |
| 27933 | 2026.04.30 11:35 | close | 13926 | 0.01 | 111.882 | 0.000 | 0.000 | -1.70 | 2861.88 |
| 27934 | 2026.04.30 11:35 | close | 13925 | 0.01 | 111.882 | 0.000 | 0.000 | -2.20 | 2859.68 |
| 27935 | 2026.04.30 11:35 | close | 13924 | 0.01 | 111.882 | 0.000 | 0.000 | -2.53 | 2857.15 |
| 27936 | 2026.04.30 11:35 | close | 13923 | 0.01 | 111.882 | 0.000 | 0.000 | -2.91 | 2854.24 |
| 27937 | 2026.04.30 11:35 | close | 13922 | 0.01 | 111.882 | 0.000 | 0.000 | -3.29 | 2850.95 |
| 27938 | 2026.04.30 11:35 | close | 13921 | 0.01 | 111.882 | 0.000 | 0.000 | -3.79 | 2847.17 |
| 27939 | 2026.04.30 11:35 | close | 13920 | 0.01 | 111.882 | 0.000 | 0.000 | -4.25 | 2842.92 |
| 27940 | 2026.04.30 11:35 | close | 13919 | 0.01 | 111.882 | 0.000 | 0.000 | -4.74 | 2838.18 |
| 27941 | 2026.04.30 11:35 | close | 13918 | 0.01 | 111.882 | 0.000 | 0.000 | -5.09 | 2833.09 |
| 27942 | 2026.04.30 11:35 | close | 13917 | 0.01 | 111.882 | 0.000 | 0.000 | -5.47 | 2827.62 |
| 27943 | 2026.04.30 11:35 | close | 13916 | 0.01 | 111.882 | 0.000 | 0.000 | -5.80 | 2821.83 |
| 27944 | 2026.04.30 11:35 | close | 13915 | 0.01 | 111.882 | 0.000 | 0.000 | -6.15 | 2815.68 |
| 27945 | 2026.04.30 11:35 | close | 13914 | 0.01 | 111.882 | 0.000 | 0.000 | -6.48 | 2809.20 |
| 27946 | 2026.04.30 11:35 | close | 13913 | 0.01 | 111.882 | 0.000 | 0.000 | -6.84 | 2802.36 |
| 27947 | 2026.04.30 11:35 | close | 13912 | 0.01 | 111.882 | 0.000 | 0.000 | -7.20 | 2795.16 |
| 27948 | 2026.04.30 11:35 | close | 13911 | 0.01 | 111.882 | 0.000 | 0.000 | -7.56 | 2787.61 |
| 27949 | 2026.04.30 11:35 | close | 13910 | 0.01 | 111.882 | 0.000 | 0.000 | -7.89 | 2779.72 |
| 27950 | 2026.04.30 11:35 | close | 13909 | 0.01 | 111.882 | 0.000 | 0.000 | -8.27 | 2771.45 |
| 27951 | 2026.04.30 11:35 | close | 13908 | 0.01 | 111.882 | 0.000 | 0.000 | -8.60 | 2762.85 |
| 27952 | 2026.04.30 11:35 | close | 13907 | 0.01 | 111.882 | 0.000 | 0.000 | -8.92 | 2753.93 |
| 27953 | 2026.04.30 11:35 | buy | 13977 | 0.02 | 111.882 | 0.000 | 0.000 | ||
| 27954 | 2026.04.30 11:35 | close | 13977 | 0.02 | 111.914 | 0.000 | 0.000 | 0.41 | 2754.34 |
| 27955 | 2026.04.30 11:35 | buy | 13978 | 0.02 | 111.944 | 0.000 | 0.000 | ||
| 27956 | 2026.04.30 11:35 | buy | 13979 | 0.01 | 111.885 | 0.000 | 0.000 | ||
| 27957 | 2026.04.30 11:36 | buy | 13980 | 0.01 | 111.860 | 0.000 | 0.000 | ||
| 27958 | 2026.04.30 11:37 | buy | 13981 | 0.01 | 111.817 | 0.000 | 0.000 | ||
| 27959 | 2026.04.30 11:38 | close | 13981 | 0.01 | 111.887 | 0.000 | 0.000 | 0.45 | 2754.79 |
| 27960 | 2026.04.30 11:38 | close | 13978 | 0.01 | 111.887 | 0.000 | 0.000 | -0.36 | 2754.43 |
| 27961 | 2026.04.30 11:38 | buy | 13982 | 0.01 | 111.944 | 0.000 | 0.000 | ||
| 27962 | 2026.04.30 11:38 | buy | 13983 | 0.01 | 111.820 | 0.000 | 0.000 | ||
| 27963 | 2026.04.30 11:39 | close | 13983 | 0.01 | 111.908 | 0.000 | 0.000 | 0.56 | 2754.99 |
| 27964 | 2026.04.30 11:39 | close | 13982 | 0.01 | 111.908 | 0.000 | 0.000 | -0.23 | 2754.76 |
| 27965 | 2026.04.30 11:39 | close | 13980 | 0.01 | 111.908 | 0.000 | 0.000 | 0.30 | 2755.06 |
| 27966 | 2026.04.30 11:39 | close | 13979 | 0.01 | 111.908 | 0.000 | 0.000 | 0.14 | 2755.20 |
| 27967 | 2026.04.30 11:39 | buy | 13984 | 0.02 | 111.938 | 0.000 | 0.000 | ||
| 27968 | 2026.04.30 11:39 | buy | 13985 | 0.01 | 111.917 | 0.000 | 0.000 | ||
| 27969 | 2026.04.30 11:39 | buy | 13986 | 0.01 | 111.897 | 0.000 | 0.000 | ||
| 27970 | 2026.04.30 11:41 | close | 13986 | 0.01 | 111.961 | 0.000 | 0.000 | 0.41 | 2755.61 |
| 27971 | 2026.04.30 11:41 | close | 13985 | 0.01 | 111.961 | 0.000 | 0.000 | 0.28 | 2755.89 |
| 27972 | 2026.04.30 11:41 | close | 13984 | 0.02 | 111.961 | 0.000 | 0.000 | 0.29 | 2756.18 |
| 27973 | 2026.04.30 11:41 | buy | 13987 | 0.02 | 111.991 | 0.000 | 0.000 | ||
| 27974 | 2026.04.30 11:41 | buy | 13988 | 0.01 | 111.964 | 0.000 | 0.000 | ||
| 27975 | 2026.04.30 11:42 | buy | 13989 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 27976 | 2026.04.30 11:43 | buy | 13990 | 0.01 | 111.874 | 0.000 | 0.000 | ||
| 27977 | 2026.04.30 11:43 | buy | 13991 | 0.01 | 111.805 | 0.000 | 0.000 | ||
| 27978 | 2026.04.30 11:43 | buy | 13992 | 0.01 | 111.714 | 0.000 | 0.000 | ||
| 27979 | 2026.04.30 11:43 | close | 13992 | 0.01 | 111.775 | 0.000 | 0.000 | 0.39 | 2756.57 |
| 27980 | 2026.04.30 11:43 | close | 13987 | 0.01 | 111.775 | 0.000 | 0.000 | -1.38 | 2755.19 |
| 27981 | 2026.04.30 11:43 | buy | 13993 | 0.01 | 111.991 | 0.000 | 0.000 | ||
| 27982 | 2026.04.30 11:43 | buy | 13994 | 0.01 | 111.762 | 0.000 | 0.000 | ||
| 27983 | 2026.04.30 11:44 | buy | 13995 | 0.01 | 111.738 | 0.000 | 0.000 | ||
| 27984 | 2026.04.30 11:44 | buy | 13996 | 0.01 | 111.717 | 0.000 | 0.000 | ||
| 27985 | 2026.04.30 11:44 | buy | 13997 | 0.01 | 111.673 | 0.000 | 0.000 | ||
| 27986 | 2026.04.30 11:44 | buy | 13998 | 0.01 | 111.609 | 0.000 | 0.000 | ||
| 27987 | 2026.04.30 11:44 | buy | 13999 | 0.01 | 111.522 | 0.000 | 0.000 | ||
| 27988 | 2026.04.30 11:45 | buy | 14000 | 0.01 | 111.469 | 0.000 | 0.000 | ||
| 27989 | 2026.04.30 11:45 | buy | 14001 | 0.01 | 111.383 | 0.000 | 0.000 | ||
| 27990 | 2026.04.30 11:46 | buy | 14002 | 0.01 | 111.348 | 0.000 | 0.000 | ||
| 27991 | 2026.04.30 11:49 | close | 14002 | 0.01 | 111.674 | 0.000 | 0.000 | 2.08 | 2757.27 |
| 27992 | 2026.04.30 11:49 | close | 13993 | 0.01 | 111.674 | 0.000 | 0.000 | -2.02 | 2755.25 |
| 27993 | 2026.04.30 11:49 | close | 14001 | 0.01 | 111.663 | 0.000 | 0.000 | 1.79 | 2757.04 |
| 27994 | 2026.04.30 11:49 | close | 13988 | 0.01 | 111.663 | 0.000 | 0.000 | -1.92 | 2755.12 |
| 27995 | 2026.04.30 11:49 | close | 14000 | 0.01 | 111.686 | 0.000 | 0.000 | 1.39 | 2756.51 |
| 27996 | 2026.04.30 11:49 | close | 13989 | 0.01 | 111.686 | 0.000 | 0.000 | -1.50 | 2755.01 |
| 27997 | 2026.04.30 11:49 | close | 13999 | 0.01 | 111.697 | 0.000 | 0.000 | 1.12 | 2756.13 |
| 27998 | 2026.04.30 11:49 | close | 13990 | 0.01 | 111.697 | 0.000 | 0.000 | -1.13 | 2755.00 |
| 27999 | 2026.04.30 11:51 | close | 13998 | 0.01 | 111.709 | 0.000 | 0.000 | 0.64 | 2755.64 |
| 28000 | 2026.04.30 11:51 | close | 13991 | 0.01 | 111.709 | 0.000 | 0.000 | -0.62 | 2755.02 |
| 28001 | 2026.04.30 11:52 | close | 13997 | 0.01 | 111.777 | 0.000 | 0.000 | 0.67 | 2755.69 |
| 28002 | 2026.04.30 11:52 | close | 13994 | 0.01 | 111.777 | 0.000 | 0.000 | 0.10 | 2755.79 |
| 28003 | 2026.04.30 11:54 | close | 13996 | 0.01 | 111.808 | 0.000 | 0.000 | 0.58 | 2756.37 |
| 28004 | 2026.04.30 11:54 | close | 13995 | 0.01 | 111.808 | 0.000 | 0.000 | 0.44 | 2756.81 |
| 28005 | 2026.04.30 11:54 | buy | 14003 | 0.02 | 111.838 | 0.000 | 0.000 | ||
| 28006 | 2026.04.30 11:55 | buy | 14004 | 0.01 | 111.800 | 0.000 | 0.000 | ||
| 28007 | 2026.04.30 11:55 | buy | 14005 | 0.01 | 111.763 | 0.000 | 0.000 | ||
| 28008 | 2026.04.30 11:58 | close | 14005 | 0.01 | 111.834 | 0.000 | 0.000 | 0.45 | 2757.26 |
| 28009 | 2026.04.30 11:58 | close | 14004 | 0.01 | 111.834 | 0.000 | 0.000 | 0.22 | 2757.48 |
| 28010 | 2026.04.30 11:58 | close | 14003 | 0.02 | 111.834 | 0.000 | 0.000 | -0.05 | 2757.43 |
| 28011 | 2026.04.30 11:58 | buy | 14006 | 0.02 | 111.864 | 0.000 | 0.000 | ||
| 28012 | 2026.04.30 11:58 | buy | 14007 | 0.01 | 111.835 | 0.000 | 0.000 | ||
| 28013 | 2026.04.30 11:58 | buy | 14008 | 0.01 | 111.815 | 0.000 | 0.000 | ||
| 28014 | 2026.04.30 12:00 | close | 14008 | 0.01 | 111.880 | 0.000 | 0.000 | 0.41 | 2757.84 |
| 28015 | 2026.04.30 12:00 | close | 14007 | 0.01 | 111.880 | 0.000 | 0.000 | 0.28 | 2758.12 |
| 28016 | 2026.04.30 12:00 | close | 14006 | 0.02 | 111.880 | 0.000 | 0.000 | 0.21 | 2758.33 |
| 28017 | 2026.04.30 12:00 | buy | 14009 | 0.02 | 111.910 | 0.000 | 0.000 | ||
| 28018 | 2026.04.30 12:01 | close | 14009 | 0.02 | 111.948 | 0.000 | 0.000 | 0.49 | 2758.82 |
| 28019 | 2026.04.30 12:01 | buy | 14010 | 0.02 | 111.978 | 0.000 | 0.000 | ||
| 28020 | 2026.04.30 12:03 | close | 14010 | 0.02 | 112.001 | 0.000 | 0.000 | 0.29 | 2759.11 |
| 28021 | 2026.04.30 12:03 | buy | 14011 | 0.02 | 112.031 | 0.000 | 0.000 | ||
| 28022 | 2026.04.30 12:04 | buy | 14012 | 0.01 | 112.002 | 0.000 | 0.000 | ||
| 28023 | 2026.04.30 12:04 | buy | 14013 | 0.01 | 111.967 | 0.000 | 0.000 | ||
| 28024 | 2026.04.30 12:04 | buy | 14014 | 0.01 | 111.921 | 0.000 | 0.000 | ||
| 28025 | 2026.04.30 12:10 | buy | 14015 | 0.01 | 111.901 | 0.000 | 0.000 | ||
| 28026 | 2026.04.30 12:10 | buy | 14016 | 0.01 | 111.877 | 0.000 | 0.000 | ||
| 28027 | 2026.04.30 12:11 | buy | 14017 | 0.01 | 111.837 | 0.000 | 0.000 | ||
| 28028 | 2026.04.30 12:11 | buy | 14018 | 0.01 | 111.808 | 0.000 | 0.000 | ||
| 28029 | 2026.04.30 12:13 | close | 14018 | 0.01 | 111.868 | 0.000 | 0.000 | 0.39 | 2759.50 |
| 28030 | 2026.04.30 12:13 | close | 14011 | 0.01 | 111.868 | 0.000 | 0.000 | -1.04 | 2758.46 |
| 28031 | 2026.04.30 12:13 | buy | 14019 | 0.01 | 112.031 | 0.000 | 0.000 | ||
| 28032 | 2026.04.30 12:14 | buy | 14020 | 0.01 | 111.811 | 0.000 | 0.000 | ||
| 28033 | 2026.04.30 12:17 | close | 14020 | 0.01 | 111.919 | 0.000 | 0.000 | 0.69 | 2759.15 |
| 28034 | 2026.04.30 12:17 | close | 14019 | 0.01 | 111.919 | 0.000 | 0.000 | -0.72 | 2758.43 |
| 28035 | 2026.04.30 12:18 | close | 14017 | 0.01 | 111.920 | 0.000 | 0.000 | 0.53 | 2758.96 |
| 28036 | 2026.04.30 12:18 | close | 14012 | 0.01 | 111.920 | 0.000 | 0.000 | -0.52 | 2758.44 |
| 28037 | 2026.04.30 12:23 | close | 14016 | 0.01 | 111.963 | 0.000 | 0.000 | 0.54 | 2758.98 |
| 28038 | 2026.04.30 12:23 | close | 14015 | 0.01 | 111.963 | 0.000 | 0.000 | 0.39 | 2759.37 |
| 28039 | 2026.04.30 12:23 | close | 14014 | 0.01 | 111.963 | 0.000 | 0.000 | 0.26 | 2759.63 |
| 28040 | 2026.04.30 12:23 | close | 14013 | 0.01 | 111.963 | 0.000 | 0.000 | -0.03 | 2759.60 |
| 28041 | 2026.04.30 12:23 | buy | 14021 | 0.02 | 111.993 | 0.000 | 0.000 | ||
| 28042 | 2026.04.30 12:24 | close | 14021 | 0.02 | 112.024 | 0.000 | 0.000 | 0.40 | 2760.00 |
| 28043 | 2026.04.30 12:24 | buy | 14022 | 0.02 | 112.054 | 0.000 | 0.000 | ||
| 28044 | 2026.04.30 12:24 | buy | 14023 | 0.01 | 112.030 | 0.000 | 0.000 | ||
| 28045 | 2026.04.30 12:24 | buy | 14024 | 0.01 | 112.006 | 0.000 | 0.000 | ||
| 28046 | 2026.04.30 12:27 | close | 14024 | 0.01 | 112.057 | 0.000 | 0.000 | 0.32 | 2760.32 |
| 28047 | 2026.04.30 12:27 | close | 14023 | 0.01 | 112.057 | 0.000 | 0.000 | 0.17 | 2760.49 |
| 28048 | 2026.04.30 12:27 | close | 14022 | 0.02 | 112.057 | 0.000 | 0.000 | 0.04 | 2760.53 |
| 28049 | 2026.04.30 12:27 | buy | 14025 | 0.02 | 112.087 | 0.000 | 0.000 | ||
| 28050 | 2026.04.30 12:28 | buy | 14026 | 0.01 | 112.058 | 0.000 | 0.000 | ||
| 28051 | 2026.04.30 12:29 | buy | 14027 | 0.01 | 112.037 | 0.000 | 0.000 | ||
| 28052 | 2026.04.30 12:29 | buy | 14028 | 0.01 | 112.016 | 0.000 | 0.000 | ||
| 28053 | 2026.04.30 12:30 | buy | 14029 | 0.01 | 111.990 | 0.000 | 0.000 | ||
| 28054 | 2026.04.30 12:33 | close | 14029 | 0.01 | 112.040 | 0.000 | 0.000 | 0.32 | 2760.85 |
| 28055 | 2026.04.30 12:33 | close | 14025 | 0.01 | 112.040 | 0.000 | 0.000 | -0.30 | 2760.55 |
| 28056 | 2026.04.30 12:33 | buy | 14030 | 0.01 | 112.087 | 0.000 | 0.000 | ||
| 28057 | 2026.04.30 12:36 | close | 14030 | 0.01 | 112.086 | 0.000 | 0.000 | -0.01 | 2760.54 |
| 28058 | 2026.04.30 12:36 | close | 14028 | 0.01 | 112.086 | 0.000 | 0.000 | 0.45 | 2760.99 |
| 28059 | 2026.04.30 12:36 | close | 14027 | 0.01 | 112.086 | 0.000 | 0.000 | 0.31 | 2761.30 |
| 28060 | 2026.04.30 12:36 | close | 14026 | 0.01 | 112.086 | 0.000 | 0.000 | 0.18 | 2761.48 |
| 28061 | 2026.04.30 12:36 | buy | 14031 | 0.02 | 112.116 | 0.000 | 0.000 | ||
| 28062 | 2026.04.30 12:37 | close | 14031 | 0.02 | 112.145 | 0.000 | 0.000 | 0.37 | 2761.85 |
| 28063 | 2026.04.30 12:37 | buy | 14032 | 0.02 | 112.175 | 0.000 | 0.000 | ||
| 28064 | 2026.04.30 12:38 | buy | 14033 | 0.01 | 112.154 | 0.000 | 0.000 | ||
| 28065 | 2026.04.30 12:41 | buy | 14034 | 0.01 | 112.126 | 0.000 | 0.000 | ||
| 28066 | 2026.04.30 12:43 | close | 14034 | 0.01 | 112.184 | 0.000 | 0.000 | 0.37 | 2762.22 |
| 28067 | 2026.04.30 12:43 | close | 14033 | 0.01 | 112.184 | 0.000 | 0.000 | 0.19 | 2762.41 |
| 28068 | 2026.04.30 12:43 | close | 14032 | 0.02 | 112.184 | 0.000 | 0.000 | 0.12 | 2762.53 |
| 28069 | 2026.04.30 12:43 | buy | 14035 | 0.02 | 112.214 | 0.000 | 0.000 | ||
| 28070 | 2026.04.30 12:43 | buy | 14036 | 0.01 | 112.192 | 0.000 | 0.000 | ||
| 28071 | 2026.04.30 12:44 | close | 14036 | 0.01 | 112.246 | 0.000 | 0.000 | 0.34 | 2762.87 |
| 28072 | 2026.04.30 12:44 | close | 14035 | 0.02 | 112.246 | 0.000 | 0.000 | 0.41 | 2763.28 |
| 28073 | 2026.04.30 12:44 | buy | 14037 | 0.02 | 112.276 | 0.000 | 0.000 | ||
| 28074 | 2026.04.30 12:46 | buy | 14038 | 0.01 | 112.241 | 0.000 | 0.000 | ||
| 28075 | 2026.04.30 12:47 | buy | 14039 | 0.01 | 112.214 | 0.000 | 0.000 | ||
| 28076 | 2026.04.30 12:47 | buy | 14040 | 0.01 | 112.184 | 0.000 | 0.000 | ||
| 28077 | 2026.04.30 12:52 | buy | 14041 | 0.01 | 112.158 | 0.000 | 0.000 | ||
| 28078 | 2026.04.30 12:52 | buy | 14042 | 0.01 | 112.131 | 0.000 | 0.000 | ||
| 28079 | 2026.04.30 12:56 | close | 14042 | 0.01 | 112.188 | 0.000 | 0.000 | 0.36 | 2763.64 |
| 28080 | 2026.04.30 12:56 | close | 14037 | 0.01 | 112.188 | 0.000 | 0.000 | -0.56 | 2763.08 |
| 28081 | 2026.04.30 12:56 | buy | 14043 | 0.01 | 112.276 | 0.000 | 0.000 | ||
| 28082 | 2026.04.30 13:00 | buy | 14044 | 0.01 | 112.132 | 0.000 | 0.000 | ||
| 28083 | 2026.04.30 13:08 | close | 14044 | 0.01 | 112.204 | 0.000 | 0.000 | 0.46 | 2763.54 |
| 28084 | 2026.04.30 13:08 | close | 14043 | 0.01 | 112.204 | 0.000 | 0.000 | -0.46 | 2763.08 |
| 28085 | 2026.04.30 13:09 | buy | 14045 | 0.01 | 112.126 | 0.000 | 0.000 | ||
| 28086 | 2026.04.30 13:09 | buy | 14046 | 0.01 | 112.074 | 0.000 | 0.000 | ||
| 28087 | 2026.04.30 13:10 | buy | 14047 | 0.01 | 112.048 | 0.000 | 0.000 | ||
| 28088 | 2026.04.30 13:10 | buy | 14048 | 0.01 | 112.023 | 0.000 | 0.000 | ||
| 28089 | 2026.04.30 13:10 | buy | 14049 | 0.01 | 111.974 | 0.000 | 0.000 | ||
| 28090 | 2026.04.30 13:10 | buy | 14050 | 0.01 | 111.899 | 0.000 | 0.000 | ||
| 28091 | 2026.04.30 13:10 | buy | 14051 | 0.01 | 111.800 | 0.000 | 0.000 | ||
| 28092 | 2026.04.30 13:13 | close | 14051 | 0.01 | 112.012 | 0.000 | 0.000 | 1.36 | 2764.44 |
| 28093 | 2026.04.30 13:13 | close | 14038 | 0.01 | 112.012 | 0.000 | 0.000 | -1.46 | 2762.98 |
| 28094 | 2026.04.30 13:13 | close | 14050 | 0.01 | 112.063 | 0.000 | 0.000 | 1.04 | 2764.02 |
| 28095 | 2026.04.30 13:13 | close | 14039 | 0.01 | 112.063 | 0.000 | 0.000 | -0.97 | 2763.05 |
| 28096 | 2026.04.30 13:13 | close | 14049 | 0.01 | 112.104 | 0.000 | 0.000 | 0.83 | 2763.88 |
| 28097 | 2026.04.30 13:13 | close | 14048 | 0.01 | 112.104 | 0.000 | 0.000 | 0.51 | 2764.39 |
| 28098 | 2026.04.30 13:13 | close | 14047 | 0.01 | 112.104 | 0.000 | 0.000 | 0.35 | 2764.74 |
| 28099 | 2026.04.30 13:13 | close | 14046 | 0.01 | 112.104 | 0.000 | 0.000 | 0.19 | 2764.93 |
| 28100 | 2026.04.30 13:13 | close | 14045 | 0.01 | 112.104 | 0.000 | 0.000 | -0.14 | 2764.79 |
| 28101 | 2026.04.30 13:13 | close | 14041 | 0.01 | 112.104 | 0.000 | 0.000 | -0.35 | 2764.44 |
| 28102 | 2026.04.30 13:13 | close | 14040 | 0.01 | 112.104 | 0.000 | 0.000 | -0.51 | 2763.93 |
| 28103 | 2026.04.30 13:13 | buy | 14052 | 0.02 | 112.134 | 0.000 | 0.000 | ||
| 28104 | 2026.04.30 13:13 | buy | 14053 | 0.01 | 112.114 | 0.000 | 0.000 | ||
| 28105 | 2026.04.30 13:13 | buy | 14054 | 0.01 | 112.093 | 0.000 | 0.000 | ||
| 28106 | 2026.04.30 13:17 | close | 14054 | 0.01 | 112.142 | 0.000 | 0.000 | 0.32 | 2764.25 |
| 28107 | 2026.04.30 13:17 | close | 14053 | 0.01 | 112.142 | 0.000 | 0.000 | 0.18 | 2764.43 |
| 28108 | 2026.04.30 13:17 | close | 14052 | 0.02 | 112.142 | 0.000 | 0.000 | 0.10 | 2764.53 |
| 28109 | 2026.04.30 13:17 | buy | 14055 | 0.02 | 112.172 | 0.000 | 0.000 | ||
| 28110 | 2026.04.30 13:18 | close | 14055 | 0.02 | 112.197 | 0.000 | 0.000 | 0.32 | 2764.85 |
| 28111 | 2026.04.30 13:18 | buy | 14056 | 0.02 | 112.227 | 0.000 | 0.000 | ||
| 28112 | 2026.04.30 13:18 | buy | 14057 | 0.01 | 112.198 | 0.000 | 0.000 | ||
| 28113 | 2026.04.30 13:19 | buy | 14058 | 0.01 | 112.174 | 0.000 | 0.000 | ||
| 28114 | 2026.04.30 13:24 | buy | 14059 | 0.01 | 112.144 | 0.000 | 0.000 | ||
| 28115 | 2026.04.30 13:24 | buy | 14060 | 0.01 | 112.101 | 0.000 | 0.000 | ||
| 28116 | 2026.04.30 13:24 | close | 14060 | 0.01 | 112.167 | 0.000 | 0.000 | 0.43 | 2765.28 |
| 28117 | 2026.04.30 13:24 | close | 14056 | 0.01 | 112.167 | 0.000 | 0.000 | -0.38 | 2764.90 |
| 28118 | 2026.04.30 13:24 | buy | 14061 | 0.01 | 112.227 | 0.000 | 0.000 | ||
| 28119 | 2026.04.30 13:25 | close | 14061 | 0.01 | 112.207 | 0.000 | 0.000 | -0.13 | 2764.77 |
| 28120 | 2026.04.30 13:25 | close | 14059 | 0.01 | 112.207 | 0.000 | 0.000 | 0.40 | 2765.17 |
| 28121 | 2026.04.30 13:25 | close | 14058 | 0.01 | 112.207 | 0.000 | 0.000 | 0.21 | 2765.38 |
| 28122 | 2026.04.30 13:25 | close | 14057 | 0.01 | 112.207 | 0.000 | 0.000 | 0.06 | 2765.44 |
| 28123 | 2026.04.30 13:25 | buy | 14062 | 0.02 | 112.237 | 0.000 | 0.000 | ||
| 28124 | 2026.04.30 13:25 | buy | 14063 | 0.01 | 112.217 | 0.000 | 0.000 | ||
| 28125 | 2026.04.30 13:25 | buy | 14064 | 0.01 | 112.182 | 0.000 | 0.000 | ||
| 28126 | 2026.04.30 13:28 | buy | 14065 | 0.01 | 112.161 | 0.000 | 0.000 | ||
| 28127 | 2026.04.30 13:29 | buy | 14066 | 0.01 | 112.127 | 0.000 | 0.000 | ||
| 28128 | 2026.04.30 13:30 | buy | 14067 | 0.01 | 112.105 | 0.000 | 0.000 | ||
| 28129 | 2026.04.30 13:35 | close | 14067 | 0.01 | 112.162 | 0.000 | 0.000 | 0.36 | 2765.80 |
| 28130 | 2026.04.30 13:35 | close | 14062 | 0.01 | 112.162 | 0.000 | 0.000 | -0.48 | 2765.32 |
| 28131 | 2026.04.30 13:35 | buy | 14068 | 0.01 | 112.237 | 0.000 | 0.000 | ||
| 28132 | 2026.04.30 13:41 | close | 14068 | 0.01 | 112.204 | 0.000 | 0.000 | -0.21 | 2765.11 |
| 28133 | 2026.04.30 13:41 | close | 14066 | 0.01 | 112.204 | 0.000 | 0.000 | 0.49 | 2765.60 |
| 28134 | 2026.04.30 13:41 | close | 14065 | 0.01 | 112.204 | 0.000 | 0.000 | 0.27 | 2765.87 |
| 28135 | 2026.04.30 13:41 | close | 14064 | 0.01 | 112.204 | 0.000 | 0.000 | 0.14 | 2766.01 |
| 28136 | 2026.04.30 13:41 | close | 14063 | 0.01 | 112.204 | 0.000 | 0.000 | -0.09 | 2765.92 |
| 28137 | 2026.04.30 13:41 | buy | 14069 | 0.02 | 112.234 | 0.000 | 0.000 | ||
| 28138 | 2026.04.30 13:44 | close | 14069 | 0.02 | 112.255 | 0.000 | 0.000 | 0.27 | 2766.19 |
| 28139 | 2026.04.30 13:44 | buy | 14070 | 0.02 | 112.285 | 0.000 | 0.000 | ||
| 28140 | 2026.04.30 13:45 | buy | 14071 | 0.01 | 112.246 | 0.000 | 0.000 | ||
| 28141 | 2026.04.30 13:49 | close | 14071 | 0.01 | 112.323 | 0.000 | 0.000 | 0.49 | 2766.68 |
| 28142 | 2026.04.30 13:49 | close | 14070 | 0.02 | 112.323 | 0.000 | 0.000 | 0.48 | 2767.16 |
| 28143 | 2026.04.30 13:49 | buy | 14072 | 0.02 | 112.353 | 0.000 | 0.000 | ||
| 28144 | 2026.04.30 13:49 | close | 14072 | 0.02 | 112.384 | 0.000 | 0.000 | 0.39 | 2767.55 |
| 28145 | 2026.04.30 13:49 | buy | 14073 | 0.02 | 112.414 | 0.000 | 0.000 | ||
| 28146 | 2026.04.30 13:49 | buy | 14074 | 0.01 | 112.394 | 0.000 | 0.000 | ||
| 28147 | 2026.04.30 13:49 | buy | 14075 | 0.01 | 112.374 | 0.000 | 0.000 | ||
| 28148 | 2026.04.30 13:50 | close | 14075 | 0.01 | 112.440 | 0.000 | 0.000 | 0.42 | 2767.97 |
| 28149 | 2026.04.30 13:50 | close | 14074 | 0.01 | 112.440 | 0.000 | 0.000 | 0.30 | 2768.27 |
| 28150 | 2026.04.30 13:50 | close | 14073 | 0.02 | 112.440 | 0.000 | 0.000 | 0.33 | 2768.60 |
| 28151 | 2026.04.30 13:50 | buy | 14076 | 0.02 | 112.470 | 0.000 | 0.000 | ||
| 28152 | 2026.04.30 13:51 | buy | 14077 | 0.01 | 112.443 | 0.000 | 0.000 | ||
| 28153 | 2026.04.30 13:51 | buy | 14078 | 0.01 | 112.411 | 0.000 | 0.000 | ||
| 28154 | 2026.04.30 13:55 | buy | 14079 | 0.01 | 112.390 | 0.000 | 0.000 | ||
| 28155 | 2026.04.30 14:05 | close | 14079 | 0.01 | 112.444 | 0.000 | 0.000 | 0.34 | 2768.94 |
| 28156 | 2026.04.30 14:05 | close | 14076 | 0.02 | 112.444 | 0.000 | 0.000 | -0.33 | 2768.61 |
| 28157 | 2026.04.30 14:05 | close | 14078 | 0.01 | 112.465 | 0.000 | 0.000 | 0.35 | 2768.96 |
| 28158 | 2026.04.30 14:05 | close | 14077 | 0.01 | 112.465 | 0.000 | 0.000 | 0.14 | 2769.10 |
| 28159 | 2026.04.30 14:05 | buy | 14080 | 0.02 | 112.495 | 0.000 | 0.000 | ||
| 28160 | 2026.04.30 14:05 | buy | 14081 | 0.01 | 112.467 | 0.000 | 0.000 | ||
| 28161 | 2026.04.30 14:08 | buy | 14082 | 0.01 | 112.441 | 0.000 | 0.000 | ||
| 28162 | 2026.04.30 14:14 | close | 14082 | 0.01 | 112.499 | 0.000 | 0.000 | 0.38 | 2769.48 |
| 28163 | 2026.04.30 14:14 | close | 14081 | 0.01 | 112.499 | 0.000 | 0.000 | 0.21 | 2769.69 |
| 28164 | 2026.04.30 14:14 | close | 14080 | 0.02 | 112.499 | 0.000 | 0.000 | 0.05 | 2769.74 |
| 28165 | 2026.04.30 14:14 | buy | 14083 | 0.02 | 112.529 | 0.000 | 0.000 | ||
| 28166 | 2026.04.30 14:19 | close | 14083 | 0.02 | 112.562 | 0.000 | 0.000 | 0.42 | 2770.16 |
| 28167 | 2026.04.30 14:19 | buy | 14084 | 0.02 | 112.592 | 0.000 | 0.000 | ||
| 28168 | 2026.04.30 14:20 | buy | 14085 | 0.01 | 112.560 | 0.000 | 0.000 | ||
| 28169 | 2026.04.30 14:21 | buy | 14086 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 28170 | 2026.04.30 14:21 | buy | 14087 | 0.01 | 112.515 | 0.000 | 0.000 | ||
| 28171 | 2026.04.30 14:32 | close | 14087 | 0.01 | 112.566 | 0.000 | 0.000 | 0.32 | 2770.48 |
| 28172 | 2026.04.30 14:32 | close | 14084 | 0.02 | 112.566 | 0.000 | 0.000 | -0.33 | 2770.15 |
| 28173 | 2026.04.30 14:36 | buy | 14088 | 0.01 | 112.517 | 0.000 | 0.000 | ||
| 28174 | 2026.04.30 14:36 | buy | 14089 | 0.01 | 112.491 | 0.000 | 0.000 | ||
| 28175 | 2026.04.30 14:37 | buy | 14090 | 0.01 | 112.471 | 0.000 | 0.000 | ||
| 28176 | 2026.04.30 14:37 | buy | 14091 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 28177 | 2026.04.30 14:37 | buy | 14092 | 0.01 | 112.421 | 0.000 | 0.000 | ||
| 28178 | 2026.04.30 14:38 | buy | 14093 | 0.01 | 112.390 | 0.000 | 0.000 | ||
| 28179 | 2026.04.30 14:38 | buy | 14094 | 0.01 | 112.370 | 0.000 | 0.000 | ||
| 28180 | 2026.04.30 14:39 | buy | 14095 | 0.01 | 112.326 | 0.000 | 0.000 | ||
| 28181 | 2026.04.30 14:45 | close | 14095 | 0.01 | 112.442 | 0.000 | 0.000 | 0.74 | 2770.89 |
| 28182 | 2026.04.30 14:45 | close | 14085 | 0.01 | 112.442 | 0.000 | 0.000 | -0.75 | 2770.14 |
| 28183 | 2026.04.30 14:47 | close | 14094 | 0.01 | 112.451 | 0.000 | 0.000 | 0.52 | 2770.66 |
| 28184 | 2026.04.30 14:47 | close | 14086 | 0.01 | 112.451 | 0.000 | 0.000 | -0.55 | 2770.11 |
| 28185 | 2026.04.30 14:47 | close | 14093 | 0.01 | 112.455 | 0.000 | 0.000 | 0.41 | 2770.52 |
| 28186 | 2026.04.30 14:47 | close | 14088 | 0.01 | 112.455 | 0.000 | 0.000 | -0.40 | 2770.12 |
| 28187 | 2026.04.30 14:51 | close | 14092 | 0.01 | 112.482 | 0.000 | 0.000 | 0.39 | 2770.51 |
| 28188 | 2026.04.30 14:51 | close | 14091 | 0.01 | 112.482 | 0.000 | 0.000 | 0.21 | 2770.72 |
| 28189 | 2026.04.30 14:51 | close | 14090 | 0.01 | 112.482 | 0.000 | 0.000 | 0.07 | 2770.79 |
| 28190 | 2026.04.30 14:51 | close | 14089 | 0.01 | 112.482 | 0.000 | 0.000 | -0.05 | 2770.74 |
| 28191 | 2026.04.30 14:51 | buy | 14096 | 0.02 | 112.512 | 0.000 | 0.000 | ||
| 28192 | 2026.04.30 14:53 | buy | 14097 | 0.01 | 112.471 | 0.000 | 0.000 | ||
| 28193 | 2026.04.30 14:57 | close | 14097 | 0.01 | 112.527 | 0.000 | 0.000 | 0.35 | 2771.09 |
| 28194 | 2026.04.30 14:57 | close | 14096 | 0.02 | 112.527 | 0.000 | 0.000 | 0.19 | 2771.28 |
| 28195 | 2026.04.30 14:57 | buy | 14098 | 0.02 | 112.557 | 0.000 | 0.000 | ||
| 28196 | 2026.04.30 14:57 | buy | 14099 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 28197 | 2026.04.30 14:57 | close | 14099 | 0.01 | 112.594 | 0.000 | 0.000 | 0.38 | 2771.66 |
| 28198 | 2026.04.30 14:57 | close | 14098 | 0.02 | 112.594 | 0.000 | 0.000 | 0.47 | 2772.13 |
| 28199 | 2026.04.30 14:57 | buy | 14100 | 0.02 | 112.624 | 0.000 | 0.000 | ||
| 28200 | 2026.04.30 14:58 | close | 14100 | 0.02 | 112.650 | 0.000 | 0.000 | 0.33 | 2772.46 |
| 28201 | 2026.04.30 14:58 | buy | 14101 | 0.02 | 112.680 | 0.000 | 0.000 | ||
| 28202 | 2026.04.30 14:58 | buy | 14102 | 0.01 | 112.656 | 0.000 | 0.000 | ||
| 28203 | 2026.04.30 14:59 | buy | 14103 | 0.01 | 112.636 | 0.000 | 0.000 | ||
| 28204 | 2026.04.30 15:01 | close | 14103 | 0.01 | 112.693 | 0.000 | 0.000 | 0.36 | 2772.82 |
| 28205 | 2026.04.30 15:01 | close | 14102 | 0.01 | 112.693 | 0.000 | 0.000 | 0.23 | 2773.05 |
| 28206 | 2026.04.30 15:01 | close | 14101 | 0.02 | 112.693 | 0.000 | 0.000 | 0.17 | 2773.22 |
| 28207 | 2026.04.30 15:01 | buy | 14104 | 0.02 | 112.723 | 0.000 | 0.000 | ||
| 28208 | 2026.04.30 15:02 | buy | 14105 | 0.01 | 112.692 | 0.000 | 0.000 | ||
| 28209 | 2026.04.30 15:02 | buy | 14106 | 0.01 | 112.659 | 0.000 | 0.000 | ||
| 28210 | 2026.04.30 15:09 | buy | 14107 | 0.01 | 112.634 | 0.000 | 0.000 | ||
| 28211 | 2026.04.30 15:13 | buy | 14108 | 0.01 | 112.614 | 0.000 | 0.000 | ||
| 28212 | 2026.04.30 15:20 | buy | 14109 | 0.01 | 112.593 | 0.000 | 0.000 | ||
| 28213 | 2026.04.30 15:30 | close | 14109 | 0.01 | 112.645 | 0.000 | 0.000 | 0.33 | 2773.55 |
| 28214 | 2026.04.30 15:30 | close | 14104 | 0.01 | 112.645 | 0.000 | 0.000 | -0.49 | 2773.06 |
| 28215 | 2026.04.30 15:30 | buy | 14110 | 0.01 | 112.723 | 0.000 | 0.000 | ||
| 28216 | 2026.04.30 15:33 | close | 14108 | 0.01 | 112.666 | 0.000 | 0.000 | 0.33 | 2773.39 |
| 28217 | 2026.04.30 15:33 | close | 14110 | 0.01 | 112.666 | 0.000 | 0.000 | -0.36 | 2773.03 |
| 28218 | 2026.04.30 15:45 | buy | 14111 | 0.01 | 112.601 | 0.000 | 0.000 | ||
| 28219 | 2026.04.30 15:46 | buy | 14112 | 0.01 | 112.581 | 0.000 | 0.000 | ||
| 28220 | 2026.04.30 15:47 | buy | 14113 | 0.01 | 112.558 | 0.000 | 0.000 | ||
| 28221 | 2026.04.30 16:00 | buy | 14114 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 28222 | 2026.04.30 16:11 | buy | 14115 | 0.01 | 112.503 | 0.000 | 0.000 | ||
| 28223 | 2026.04.30 16:12 | buy | 14116 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 28224 | 2026.04.30 16:14 | buy | 14117 | 0.01 | 112.453 | 0.000 | 0.000 | ||
| 28225 | 2026.04.30 18:00 | buy | 14118 | 0.01 | 112.430 | 0.000 | 0.000 | ||
| 28226 | 2026.04.30 18:49 | close | 14118 | 0.01 | 112.555 | 0.000 | 0.000 | 0.80 | 2773.83 |
| 28227 | 2026.04.30 18:49 | close | 14105 | 0.01 | 112.555 | 0.000 | 0.000 | -0.88 | 2772.95 |
| 28228 | 2026.04.30 18:49 | close | 14117 | 0.01 | 112.553 | 0.000 | 0.000 | 0.64 | 2773.59 |
| 28229 | 2026.04.30 18:49 | close | 14106 | 0.01 | 112.553 | 0.000 | 0.000 | -0.68 | 2772.91 |
| 28230 | 2026.04.30 18:49 | close | 14116 | 0.01 | 112.554 | 0.000 | 0.000 | 0.51 | 2773.42 |
| 28231 | 2026.04.30 18:49 | close | 14107 | 0.01 | 112.554 | 0.000 | 0.000 | -0.51 | 2772.91 |
| 28232 | 2026.04.30 18:50 | close | 14115 | 0.01 | 112.555 | 0.000 | 0.000 | 0.33 | 2773.24 |
| 28233 | 2026.04.30 18:50 | close | 14111 | 0.01 | 112.555 | 0.000 | 0.000 | -0.30 | 2772.94 |
| 28234 | 2026.04.30 18:55 | close | 14114 | 0.01 | 112.599 | 0.000 | 0.000 | 0.41 | 2773.35 |
| 28235 | 2026.04.30 18:55 | close | 14113 | 0.01 | 112.599 | 0.000 | 0.000 | 0.26 | 2773.61 |
| 28236 | 2026.04.30 18:55 | close | 14112 | 0.01 | 112.599 | 0.000 | 0.000 | 0.11 | 2773.72 |
| 28237 | 2026.04.30 18:55 | buy | 14119 | 0.02 | 112.629 | 0.000 | 0.000 | ||
| 28238 | 2026.04.30 18:58 | buy | 14120 | 0.01 | 112.607 | 0.000 | 0.000 | ||
| 28239 | 2026.04.30 19:20 | close | 14120 | 0.01 | 112.657 | 0.000 | 0.000 | 0.32 | 2774.04 |
| 28240 | 2026.04.30 19:20 | close | 14119 | 0.02 | 112.657 | 0.000 | 0.000 | 0.36 | 2774.40 |
| 28241 | 2026.04.30 19:20 | buy | 14121 | 0.02 | 112.687 | 0.000 | 0.000 | ||
| 28242 | 2026.04.30 19:28 | buy | 14122 | 0.01 | 112.667 | 0.000 | 0.000 | ||
| 28243 | 2026.04.30 20:00 | close | 14122 | 0.01 | 112.707 | 0.000 | 0.000 | 0.25 | 2774.65 |
| 28244 | 2026.04.30 20:00 | close | 14121 | 0.02 | 112.707 | 0.000 | 0.000 | 0.26 | 2774.91 |
| 28245 | 2026.04.30 20:00 | buy | 14123 | 0.02 | 112.737 | 0.000 | 0.000 | ||
| 28246 | 2026.04.30 20:01 | buy | 14124 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 28247 | 2026.04.30 20:04 | buy | 14125 | 0.01 | 112.694 | 0.000 | 0.000 | ||
| 28248 | 2026.04.30 20:35 | close | 14125 | 0.01 | 112.741 | 0.000 | 0.000 | 0.30 | 2775.21 |
| 28249 | 2026.04.30 20:35 | close | 14124 | 0.01 | 112.741 | 0.000 | 0.000 | 0.16 | 2775.37 |
| 28250 | 2026.04.30 20:35 | close | 14123 | 0.02 | 112.741 | 0.000 | 0.000 | 0.05 | 2775.42 |
| 28251 | 2026.04.30 20:35 | buy | 14126 | 0.02 | 112.771 | 0.000 | 0.000 | ||
| 28252 | 2026.04.30 20:42 | buy | 14127 | 0.01 | 112.750 | 0.000 | 0.000 | ||
| 28253 | 2026.04.30 20:57 | close | 14127 | 0.01 | 112.791 | 0.000 | 0.000 | 0.26 | 2775.68 |
| 28254 | 2026.04.30 20:57 | close | 14126 | 0.02 | 112.791 | 0.000 | 0.000 | 0.26 | 2775.94 |
| 28255 | 2026.04.30 20:57 | buy | 14128 | 0.02 | 112.821 | 0.000 | 0.000 | ||
| 28256 | 2026.04.30 20:59 | buy | 14129 | 0.01 | 112.776 | 0.000 | 0.000 | ||
| 28257 | 2026.04.30 20:59 | buy | 14130 | 0.01 | 112.755 | 0.000 | 0.000 | ||
| 28258 | 2026.04.30 20:59 | buy | 14131 | 0.01 | 112.728 | 0.000 | 0.000 | ||
| 28259 | 2026.04.30 21:00 | buy | 14132 | 0.01 | 112.708 | 0.000 | 0.000 | ||
| 28260 | 2026.04.30 21:04 | buy | 14133 | 0.01 | 112.460 | 0.000 | 0.000 | ||
| 28261 | 2026.04.30 21:05 | close | 14133 | 0.01 | 112.548 | 0.000 | 0.000 | 0.56 | 2776.50 |
| 28262 | 2026.04.30 21:05 | close | 14128 | 0.01 | 112.548 | 0.000 | 0.000 | -1.74 | 2774.76 |
| 28263 | 2026.04.30 21:05 | buy | 14134 | 0.01 | 112.821 | 0.000 | 0.000 | ||
| 28264 | 2026.04.30 21:06 | buy | 14135 | 0.01 | 112.596 | 0.000 | 0.000 | ||
| 28265 | 2026.04.30 21:43 | close | 14135 | 0.01 | 112.704 | 0.000 | 0.000 | 0.69 | 2775.45 |
| 28266 | 2026.04.30 21:43 | close | 14134 | 0.01 | 112.704 | 0.000 | 0.000 | -0.75 | 2774.70 |
| 28267 | 2026.04.30 22:01 | close | 14132 | 0.01 | 112.778 | 0.000 | 0.000 | 0.45 | 2775.15 |
| 28268 | 2026.04.30 22:01 | close | 14129 | 0.01 | 112.778 | 0.000 | 0.000 | 0.02 | 2775.17 |
| 28269 | 2026.04.30 23:07 | close | 14131 | 0.01 | 112.841 | 0.000 | 0.000 | 0.72 | 2775.89 |
| 28270 | 2026.04.30 23:07 | close | 14130 | 0.01 | 112.841 | 0.000 | 0.000 | 0.55 | 2776.44 |
| 28271 | 2026.04.30 23:07 | buy | 14136 | 0.02 | 112.871 | 0.000 | 0.000 | ||
| 28272 | 2026.04.30 23:14 | close | 14136 | 0.02 | 112.892 | 0.000 | 0.000 | 0.27 | 2776.71 |
| 28273 | 2026.04.30 23:14 | buy | 14137 | 0.02 | 112.922 | 0.000 | 0.000 | ||
| 28274 | 2026.04.30 23:22 | buy | 14138 | 0.01 | 112.902 | 0.000 | 0.000 | ||
| 28275 | 2026.04.30 23:25 | buy | 14139 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 28276 | 2026.04.30 23:37 | close | 14139 | 0.01 | 112.927 | 0.000 | 0.000 | 0.30 | 2777.01 |
| 28277 | 2026.04.30 23:37 | close | 14138 | 0.01 | 112.927 | 0.000 | 0.000 | 0.16 | 2777.17 |
| 28278 | 2026.04.30 23:37 | close | 14137 | 0.02 | 112.927 | 0.000 | 0.000 | 0.06 | 2777.23 |
| 28279 | 2026.04.30 23:37 | buy | 14140 | 0.02 | 112.957 | 0.000 | 0.000 | ||
| 28280 | 2026.04.30 23:41 | close | 14140 | 0.02 | 112.977 | 0.000 | 0.000 | 0.25 | 2777.48 |
| 28281 | 2026.04.30 23:41 | buy | 14141 | 0.02 | 113.007 | 0.000 | 0.000 | ||
| 28282 | 2026.04.30 23:45 | close | 14141 | 0.02 | 113.033 | 0.000 | 0.000 | 0.33 | 2777.81 |
| 28283 | 2026.04.30 23:45 | buy | 14142 | 0.02 | 113.063 | 0.000 | 0.000 | ||
| 28284 | 2026.04.30 23:49 | close | 14142 | 0.02 | 113.094 | 0.000 | 0.000 | 0.40 | 2778.21 |
| 28285 | 2026.04.30 23:49 | buy | 14143 | 0.02 | 113.124 | 0.000 | 0.000 | ||
| 28286 | 2026.04.30 23:49 | buy | 14144 | 0.01 | 113.103 | 0.000 | 0.000 | ||
| 28287 | 2026.04.30 23:50 | buy | 14145 | 0.01 | 112.760 | 0.000 | 0.000 | ||
| 28288 | 2026.04.30 23:59 | close at stop | 14145 | 0.01 | 112.748 | 0.000 | 0.000 | -0.08 | 2778.13 |
| 28289 | 2026.04.30 23:59 | close at stop | 14144 | 0.01 | 112.748 | 0.000 | 0.000 | -2.27 | 2775.86 |
| 28290 | 2026.04.30 23:59 | close at stop | 14143 | 0.02 | 112.748 | 0.000 | 0.000 | -4.80 | 2771.06 |